["2026-09-10T13:30:00.401034+00:00", "quote", 5.8, 5.85]
["2026-09-10T13:30:00.401139+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:30:01.197101+00:00", "trade", 5.84, 130845.0]
["2026-09-10T13:30:01.197101+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:30:01.197104+00:00", "trade", 5.84, 130845.0]
["2026-09-10T13:30:01.197577+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:30:01.197978+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:30:01.198168+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:01.198328+00:00", "trade", 5.82, 335.0]
["2026-09-10T13:30:01.198534+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:01.198604+00:00", "trade", 5.82, 335.0]
["2026-09-10T13:30:01.198825+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:01.198851+00:00", "trade", 5.82, 335.0]
["2026-09-10T13:30:01.198885+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:01.199092+00:00", "trade", 5.82, 335.0]
["2026-09-10T13:30:01.199870+00:00", "trade", 5.82, 335.0]
["2026-09-10T13:30:01.202640+00:00", "trade", 5.82, 335.0]
["2026-09-10T13:30:01.203516+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:01.204700+00:00", "trade", 5.83, 500.0]
["2026-09-10T13:30:01.204712+00:00", "trade", 5.83, 300.0]
["2026-09-10T13:30:01.204739+00:00", "trade", 5.83, 10.0]
["2026-09-10T13:30:01.204960+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:01.205120+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:01.205180+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:01.205193+00:00", "trade", 5.83, 35.0]
["2026-09-10T13:30:01.205235+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:01.205426+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:01.218056+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:01.218071+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:01.236819+00:00", "trade", 5.83, 335.0]
["2026-09-10T13:30:01.236820+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:30:01.236820+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:01.236890+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:01.236900+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:01.237557+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:01.237647+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:01.237798+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:01.238028+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:01.238055+00:00", "trade", 5.835, 400.0]
["2026-09-10T13:30:01.238055+00:00", "trade", 5.835, 400.0]
["2026-09-10T13:30:01.238094+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:30:01.239378+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:30:01.244193+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:01.244273+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:01.252307+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:01.257494+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:01.268526+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:30:01.268606+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.269087+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.271558+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.274420+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.282529+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.303013+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.356956+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.503760+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.509116+00:00", "trade", 5.84, 646.0]
["2026-09-10T13:30:01.509610+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:30:01.509679+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.511257+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.512993+00:00", "trade", 5.84, 191.0]
["2026-09-10T13:30:01.513125+00:00", "trade", 5.845, 455.0]
["2026-09-10T13:30:01.513236+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:30:01.514114+00:00", "trade", 5.845, 1.0]
["2026-09-10T13:30:01.516123+00:00", "trade", 5.845, 837.0]
["2026-09-10T13:30:01.517191+00:00", "trade", 5.845, 746.0]
["2026-09-10T13:30:01.517206+00:00", "trade", 5.845, 380.0]
["2026-09-10T13:30:01.517230+00:00", "trade", 5.845, 1.0]
["2026-09-10T13:30:01.520351+00:00", "trade", 5.845, 761.0]
["2026-09-10T13:30:01.520408+00:00", "trade", 5.845, 1.0]
["2026-09-10T13:30:01.530844+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.543344+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.575753+00:00", "trade", 5.845, 807.0]
["2026-09-10T13:30:01.576588+00:00", "trade", 5.845, 1066.0]
["2026-09-10T13:30:01.576624+00:00", "trade", 5.845, 1.0]
["2026-09-10T13:30:01.579981+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.597192+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.649601+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.649777+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.650077+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.650148+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.665544+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.715650+00:00", "trade", 5.84, 19.0]
["2026-09-10T13:30:01.722702+00:00", "trade", 5.84, 78.0]
["2026-09-10T13:30:01.729581+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.729586+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:30:01.729586+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.729588+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:30:01.729591+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.729597+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.729601+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.729601+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.733601+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.733641+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.735004+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:01.736638+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:01.748209+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:01.756066+00:00", "trade", 5.84, 2.0]
["2026-09-10T13:30:01.756629+00:00", "trade", 5.84, 3.0]
["2026-09-10T13:30:01.805378+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:01.819565+00:00", "trade", 5.825, 1.0]
["2026-09-10T13:30:01.828734+00:00", "trade", 5.8289, 1.0]
["2026-09-10T13:30:01.828929+00:00", "trade", 5.8289, 1.0]
["2026-09-10T13:30:01.972142+00:00", "trade", 5.8289, 1.0]
["2026-09-10T13:30:02.019932+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:02.047116+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:02.116395+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:02.128294+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:02.128333+00:00", "trade", 5.84, 42.0]
["2026-09-10T13:30:02.185219+00:00", "trade", 5.825, 100.0]
["2026-09-10T13:30:02.267470+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:02.269625+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:02.274065+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:02.399247+00:00", "trade", 5.845, 1.0]
["2026-09-10T13:30:02.505525+00:00", "trade", 5.8289, 1.0]
["2026-09-10T13:30:02.516324+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:02.558869+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:02.601649+00:00", "trade", 5.82, 10000.0]
["2026-09-10T13:30:02.634704+00:00", "trade", 5.82, 1.0]
["2026-09-10T13:30:02.721318+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:02.806048+00:00", "trade", 5.84, 522.0]
["2026-09-10T13:30:02.944382+00:00", "trade", 5.845, 1200.0]
["2026-09-10T13:30:02.945188+00:00", "trade", 5.845, 310.0]
["2026-09-10T13:30:03.040554+00:00", "trade", 5.845, 5100.0]
["2026-09-10T13:30:03.259658+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:03.353983+00:00", "trade", 5.845, 108.0]
["2026-09-10T13:30:03.456836+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:03.461371+00:00", "trade", 5.84, 5.0]
["2026-09-10T13:30:03.466414+00:00", "trade", 5.845, 5.0]
["2026-09-10T13:30:03.488631+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:03.490820+00:00", "trade", 5.83, 51.0]
["2026-09-10T13:30:03.581512+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:03.587830+00:00", "trade", 5.84, 70.0]
["2026-09-10T13:30:03.686976+00:00", "trade", 5.84, 106.0]
["2026-09-10T13:30:03.899860+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:03.899903+00:00", "trade", 5.85, 3.0]
["2026-09-10T13:30:03.899914+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:03.900471+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:04.029433+00:00", "trade", 5.845, 2900.0]
["2026-09-10T13:30:04.033550+00:00", "trade", 5.845, 1000.0]
["2026-09-10T13:30:04.136926+00:00", "trade", 5.8478, 5.0]
["2026-09-10T13:30:04.137116+00:00", "trade", 5.8478, 1.0]
["2026-09-10T13:30:04.139125+00:00", "trade", 5.8478, 4.0]
["2026-09-10T13:30:04.141882+00:00", "trade", 5.8478, 85.0]
["2026-09-10T13:30:04.197993+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:04.198068+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:04.348037+00:00", "trade", 5.85, 194.0]
["2026-09-10T13:30:04.464699+00:00", "trade", 5.8478, 1.0]
["2026-09-10T13:30:04.465102+00:00", "trade", 5.8478, 1.0]
["2026-09-10T13:30:04.529997+00:00", "trade", 5.845, 45.0]
["2026-09-10T13:30:05.042415+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:05.042480+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:05.075924+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:05.076019+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:05.189118+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:05.189188+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:05.541821+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:05.541846+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:05.546454+00:00", "trade", 5.8495, 2458.0]
["2026-09-10T13:30:05.713675+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:05.743380+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:05.785405+00:00", "trade", 5.85, 3.0]
["2026-09-10T13:30:05.805923+00:00", "trade", 5.845, 90.0]
["2026-09-10T13:30:07.082159+00:00", "trade", 5.85, 35.0]
["2026-09-10T13:30:07.082162+00:00", "trade", 5.85, 700.0]
["2026-09-10T13:30:07.082162+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.082165+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082168+00:00", "trade", 5.85, 3100.0]
["2026-09-10T13:30:07.082216+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082247+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.082276+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082324+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082362+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.082385+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082396+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082417+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.082433+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082466+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082469+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082472+00:00", "trade", 5.85, 2.0]
["2026-09-10T13:30:07.082472+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.082478+00:00", "trade", 5.85, 5.0]
["2026-09-10T13:30:07.082490+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082508+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082532+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082538+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082559+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082595+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082598+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082604+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082613+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.082637+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082649+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082652+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082665+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082680+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082683+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.082685+00:00", "trade", 5.85, 82.0]
["2026-09-10T13:30:07.082685+00:00", "trade", 5.85, 2000.0]
["2026-09-10T13:30:07.082688+00:00", "trade", 5.85, 10.0]
["2026-09-10T13:30:07.082688+00:00", "trade", 5.85, 130.0]
["2026-09-10T13:30:07.082688+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.082703+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082709+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082724+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082731+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082754+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082763+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082790+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082793+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082817+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082826+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082832+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082856+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082863+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082869+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082902+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082908+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082914+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082929+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082959+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082959+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082989+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082989+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082994+00:00", "quote", 5.85, 5.85]
["2026-09-10T13:30:07.082994+00:00", "quote", 5.85, 5.85]
["2026-09-10T13:30:07.082994+00:00", "quote", 5.85, 5.85]
["2026-09-10T13:30:07.082995+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.082998+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083025+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083028+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083029+00:00", "quote", 5.85, 5.85]
["2026-09-10T13:30:07.083034+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083034+00:00", "quote", 5.85, 5.85]
["2026-09-10T13:30:07.083055+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083055+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083061+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083089+00:00", "quote", 5.85, 5.85]
["2026-09-10T13:30:07.083094+00:00", "trade", 5.85, 392.0]
["2026-09-10T13:30:07.083166+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083172+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083184+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083190+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083193+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083194+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.083196+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083241+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083269+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.083287+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083330+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.083332+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.083390+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.083390+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.083400+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.083400+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.083420+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.083525+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.083595+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.083690+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.084247+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.084613+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.084968+00:00", "trade", 5.85, 14000.0]
["2026-09-10T13:30:07.086116+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.086637+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.086637+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.088863+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.088931+00:00", "trade", 5.85, 300.0]
["2026-09-10T13:30:07.088937+00:00", "trade", 5.85, 80.0]
["2026-09-10T13:30:07.089052+00:00", "trade", 5.85, 3.0]
["2026-09-10T13:30:07.089052+00:00", "trade", 5.85, 48.0]
["2026-09-10T13:30:07.089052+00:00", "trade", 5.85, 189.0]
["2026-09-10T13:30:07.089058+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.089058+00:00", "trade", 5.85, 194.0]
["2026-09-10T13:30:07.089058+00:00", "trade", 5.85, 500.0]
["2026-09-10T13:30:07.089061+00:00", "trade", 5.85, 335.0]
["2026-09-10T13:30:07.089061+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.089063+00:00", "trade", 5.85, 300.0]
["2026-09-10T13:30:07.089129+00:00", "trade", 5.85, 330.0]
["2026-09-10T13:30:07.089136+00:00", "trade", 5.85, 132.0]
["2026-09-10T13:30:07.089136+00:00", "trade", 5.85, 200.0]
["2026-09-10T13:30:07.089139+00:00", "trade", 5.85, 18.0]
["2026-09-10T13:30:07.089139+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.089139+00:00", "trade", 5.85, 207.0]
["2026-09-10T13:30:07.089139+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089144+00:00", "trade", 5.85, 76.0]
["2026-09-10T13:30:07.089148+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089148+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089154+00:00", "trade", 5.85, 600.0]
["2026-09-10T13:30:07.089157+00:00", "trade", 5.85, 600.0]
["2026-09-10T13:30:07.089158+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089160+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.089162+00:00", "trade", 5.85, 26.0]
["2026-09-10T13:30:07.089174+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089178+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089211+00:00", "trade", 5.85, 500.0]
["2026-09-10T13:30:07.089244+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089249+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089259+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089264+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089274+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.089274+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089289+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089304+00:00", "trade", 5.85, 400.0]
["2026-09-10T13:30:07.089329+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089354+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089355+00:00", "trade", 5.85, 600.0]
["2026-09-10T13:30:07.089384+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089388+00:00", "trade", 5.85, 200.0]
["2026-09-10T13:30:07.089404+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089419+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089429+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089434+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089439+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089454+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089457+00:00", "trade", 5.85, 200.0]
["2026-09-10T13:30:07.089457+00:00", "trade", 5.85, 400.0]
["2026-09-10T13:30:07.089464+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089467+00:00", "trade", 5.85, 600.0]
["2026-09-10T13:30:07.089469+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089550+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089559+00:00", "trade", 5.85, 200.0]
["2026-09-10T13:30:07.089559+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089580+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:30:07.089583+00:00", "trade", 5.85, 600.0]
["2026-09-10T13:30:07.089584+00:00", "quote", 5.84, 5.86]
["2026-09-10T13:30:07.089590+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089594+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089610+00:00", "quote", 5.85, 5.86]
["2026-09-10T13:30:07.089620+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.089620+00:00", "quote", 5.85, 5.85]
["2026-09-10T13:30:07.089623+00:00", "trade", 5.85, 200.0]
["2026-09-10T13:30:07.089650+00:00", "quote", 5.85, 5.85]
["2026-09-10T13:30:07.089650+00:00", "quote", 5.85, 5.85]
["2026-09-10T13:30:07.089680+00:00", "quote", 5.85, 5.85]
["2026-09-10T13:30:07.089760+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.089761+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.089881+00:00", "trade", 5.84, 500.0]
["2026-09-10T13:30:07.089890+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.089891+00:00", "trade", 5.84, 5800.0]
["2026-09-10T13:30:07.089891+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:30:07.089960+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.089996+00:00", "trade", 5.84, 700.0]
["2026-09-10T13:30:07.090001+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090002+00:00", "trade", 5.84, 8.0]
["2026-09-10T13:30:07.090002+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:30:07.090005+00:00", "trade", 5.84, 600.0]
["2026-09-10T13:30:07.090026+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090056+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090061+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090136+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090150+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:07.090151+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090153+00:00", "trade", 5.84, 3600.0]
["2026-09-10T13:30:07.090155+00:00", "trade", 5.84, 200.0]
["2026-09-10T13:30:07.090155+00:00", "trade", 5.84, 702.0]
["2026-09-10T13:30:07.090156+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090181+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090186+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090216+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090261+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090396+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090426+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090462+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090527+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090528+00:00", "trade", 5.84, 3410.0]
["2026-09-10T13:30:07.090532+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090547+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090547+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090547+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090552+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090582+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:30:07.090600+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:30:07.090636+00:00", "trade", 5.84, 200.0]
["2026-09-10T13:30:07.090696+00:00", "trade", 5.85, 600.0]
["2026-09-10T13:30:07.090712+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090752+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090752+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090762+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090772+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090807+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.090998+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.091033+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.091072+00:00", "trade", 5.84, 134.0]
["2026-09-10T13:30:07.091078+00:00", "trade", 5.84, 39.0]
["2026-09-10T13:30:07.091111+00:00", "trade", 5.84, 238.0]
["2026-09-10T13:30:07.091138+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.091138+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.091138+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.091218+00:00", "quote", 5.84, 5.85]
["2026-09-10T13:30:07.091277+00:00", "trade", 5.845, 400.0]
["2026-09-10T13:30:07.091445+00:00", "trade", 5.845, 400.0]
["2026-09-10T13:30:07.091709+00:00", "trade", 5.84, 161.0]
["2026-09-10T13:30:07.091714+00:00", "quote", 5.83, 5.85]
["2026-09-10T13:30:07.091740+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.091755+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.091760+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.091770+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.091775+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.091803+00:00", "trade", 5.84, 2000.0]
["2026-09-10T13:30:07.091805+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.091806+00:00", "trade", 5.84, 318.0]
["2026-09-10T13:30:07.091820+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.091845+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.091960+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.091971+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.092004+00:00", "trade", 5.83, 1.0]
["2026-09-10T13:30:07.092025+00:00", "trade", 5.83, 1.0]
["2026-09-10T13:30:07.092050+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.092070+00:00", "trade", 5.83, 381.0]
["2026-09-10T13:30:07.092110+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.092256+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.092732+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.092797+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.092852+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.093008+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.093748+00:00", "trade", 5.835, 94.0]
["2026-09-10T13:30:07.093779+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.093815+00:00", "trade", 5.83, 17.0]
["2026-09-10T13:30:07.094278+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:30:07.094302+00:00", "trade", 5.83, 200.0]
["2026-09-10T13:30:07.095413+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.097308+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.099583+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.101753+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.103203+00:00", "trade", 5.855, 167.0]
["2026-09-10T13:30:07.106304+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.106329+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.111286+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:30:07.122633+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.134401+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.193863+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.569234+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.793192+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.793222+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.793242+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.793272+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.793527+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:07.793773+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:12.139650+00:00", "trade", 5.835, 4.0]
["2026-09-10T13:30:12.405112+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:12.406911+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:13.790635+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:13.790660+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:14.305834+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:16.842205+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:16.842566+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:17.109532+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:17.110690+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:17.174336+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:17.895731+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:17.895761+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:17.900953+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:17.907554+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:17.908020+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:17.908476+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:17.908937+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:17.952631+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:17.954094+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:17.954596+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:17.954711+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:17.984812+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.000573+00:00", "trade", 5.835, 2600.0]
["2026-09-10T13:30:18.000922+00:00", "trade", 5.835, 2600.0]
["2026-09-10T13:30:18.001698+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.002144+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.002407+00:00", "trade", 5.835, 2600.0]
["2026-09-10T13:30:18.005677+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.006700+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.008205+00:00", "trade", 5.835, 2557.0]
["2026-09-10T13:30:18.022985+00:00", "trade", 5.835, 472.0]
["2026-09-10T13:30:18.023006+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:18.024331+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.024630+00:00", "trade", 5.835, 1500.0]
["2026-09-10T13:30:18.025240+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:18.025517+00:00", "trade", 5.835, 1416.0]
["2026-09-10T13:30:18.027237+00:00", "trade", 5.835, 423.0]
["2026-09-10T13:30:18.028902+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.029435+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:18.030772+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.030930+00:00", "trade", 5.835, 1374.0]
["2026-09-10T13:30:18.031513+00:00", "trade", 5.835, 1103.0]
["2026-09-10T13:30:18.031540+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:18.032632+00:00", "trade", 5.835, 559.0]
["2026-09-10T13:30:18.032721+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.032791+00:00", "trade", 5.83, 4100.0]
["2026-09-10T13:30:18.032792+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.032845+00:00", "trade", 5.83, 2014.0]
["2026-09-10T13:30:18.032847+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.032917+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.033227+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.033447+00:00", "trade", 5.835, 500.0]
["2026-09-10T13:30:18.034244+00:00", "trade", 5.835, 2062.0]
["2026-09-10T13:30:18.036535+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.036592+00:00", "trade", 5.83, 1419.0]
["2026-09-10T13:30:18.036596+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.037227+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.037247+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.037312+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.037314+00:00", "trade", 5.83, 665.0]
["2026-09-10T13:30:18.037314+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:30:18.037317+00:00", "trade", 5.83, 1300.0]
["2026-09-10T13:30:18.037322+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.037333+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.037337+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.037337+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.037342+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.037347+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.040929+00:00", "trade", 5.835, 1084.0]
["2026-09-10T13:30:18.041247+00:00", "trade", 5.835, 1677.0]
["2026-09-10T13:30:18.041342+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.041372+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.043040+00:00", "trade", 5.835, 2410.0]
["2026-09-10T13:30:18.044369+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.044378+00:00", "trade", 5.835, 2690.0]
["2026-09-10T13:30:18.046755+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.067819+00:00", "trade", 5.83, 2085.0]
["2026-09-10T13:30:18.067820+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.067880+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.067915+00:00", "trade", 5.83, 200.0]
["2026-09-10T13:30:18.067975+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.068231+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.068236+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.068246+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.068266+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.068267+00:00", "trade", 5.83, 400.0]
["2026-09-10T13:30:18.068271+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.068274+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:30:18.068274+00:00", "trade", 5.83, 19.0]
["2026-09-10T13:30:18.068276+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.068341+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.068446+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.068451+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.068516+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.068526+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.068602+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.068612+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.068612+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.068632+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.068657+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.068679+00:00", "trade", 5.83, 34.0]
["2026-09-10T13:30:18.068682+00:00", "trade", 5.83, 200.0]
["2026-09-10T13:30:18.068682+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.068685+00:00", "trade", 5.83, 600.0]
["2026-09-10T13:30:18.068700+00:00", "trade", 5.83, 5.0]
["2026-09-10T13:30:18.068717+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.068782+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.068792+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.069091+00:00", "trade", 5.83, 300.0]
["2026-09-10T13:30:18.069271+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:30:18.069273+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.069346+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:30:18.069659+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.070150+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.070266+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.070546+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.070829+00:00", "trade", 5.825, 400.0]
["2026-09-10T13:30:18.076726+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.080921+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.107584+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.107629+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.146600+00:00", "trade", 5.825, 5100.0]
["2026-09-10T13:30:18.146612+00:00", "trade", 5.825, 5100.0]
["2026-09-10T13:30:18.146816+00:00", "trade", 5.825, 2600.0]
["2026-09-10T13:30:18.146831+00:00", "trade", 5.825, 5100.0]
["2026-09-10T13:30:18.147138+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.147158+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.147203+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.149363+00:00", "trade", 5.825, 5100.0]
["2026-09-10T13:30:18.149387+00:00", "trade", 5.825, 5100.0]
["2026-09-10T13:30:18.155053+00:00", "trade", 5.825, 5100.0]
["2026-09-10T13:30:18.155217+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.155296+00:00", "trade", 5.825, 577.0]
["2026-09-10T13:30:18.158634+00:00", "trade", 5.825, 500.0]
["2026-09-10T13:30:18.158637+00:00", "trade", 5.825, 2000.0]
["2026-09-10T13:30:18.158658+00:00", "trade", 5.83, 3200.0]
["2026-09-10T13:30:18.158665+00:00", "trade", 5.825, 600.0]
["2026-09-10T13:30:18.158668+00:00", "trade", 5.83, 300.0]
["2026-09-10T13:30:18.158671+00:00", "trade", 5.83, 300.0]
["2026-09-10T13:30:18.158671+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.158674+00:00", "trade", 5.83, 400.0]
["2026-09-10T13:30:18.158674+00:00", "trade", 5.825, 2100.0]
["2026-09-10T13:30:18.158677+00:00", "trade", 5.83, 400.0]
["2026-09-10T13:30:18.158677+00:00", "trade", 5.83, 500.0]
["2026-09-10T13:30:18.158682+00:00", "trade", 5.83, 600.0]
["2026-09-10T13:30:18.158707+00:00", "trade", 5.825, 994.0]
["2026-09-10T13:30:18.158719+00:00", "trade", 5.83, 600.0]
["2026-09-10T13:30:18.158725+00:00", "trade", 5.825, 994.0]
["2026-09-10T13:30:18.158741+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.158746+00:00", "trade", 5.83, 73.0]
["2026-09-10T13:30:18.158746+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.158752+00:00", "trade", 5.825, 2535.0]
["2026-09-10T13:30:18.158761+00:00", "trade", 5.83, 300.0]
["2026-09-10T13:30:18.158761+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.158764+00:00", "trade", 5.83, 600.0]
["2026-09-10T13:30:18.158766+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.158767+00:00", "trade", 5.83, 94.0]
["2026-09-10T13:30:18.158773+00:00", "trade", 5.83, 3200.0]
["2026-09-10T13:30:18.158786+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.158791+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.158811+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.158826+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:18.158891+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.158914+00:00", "trade", 5.825, 419.0]
["2026-09-10T13:30:18.158936+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.158947+00:00", "trade", 5.825, 2181.0]
["2026-09-10T13:30:18.158947+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.158951+00:00", "trade", 5.83, 200.0]
["2026-09-10T13:30:18.158951+00:00", "trade", 5.83, 219.0]
["2026-09-10T13:30:18.158980+00:00", "trade", 5.83, 600.0]
["2026-09-10T13:30:18.158991+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159022+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159067+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159082+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159092+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.159102+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159112+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.159142+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159147+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159147+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159207+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159222+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159277+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159277+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159279+00:00", "trade", 5.83, 200.0]
["2026-09-10T13:30:18.159281+00:00", "trade", 5.83, 219.0]
["2026-09-10T13:30:18.159307+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159313+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159317+00:00", "trade", 5.83, 110.0]
["2026-09-10T13:30:18.159317+00:00", "trade", 5.83, 89.0]
["2026-09-10T13:30:18.159317+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159317+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159383+00:00", "trade", 5.83, 168.0]
["2026-09-10T13:30:18.159383+00:00", "trade", 5.83, 200.0]
["2026-09-10T13:30:18.159386+00:00", "trade", 5.83, 51.0]
["2026-09-10T13:30:18.159404+00:00", "trade", 5.83, 317.0]
["2026-09-10T13:30:18.159437+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159455+00:00", "trade", 5.83, 266.0]
["2026-09-10T13:30:18.159464+00:00", "trade", 5.83, 200.0]
["2026-09-10T13:30:18.159494+00:00", "trade", 5.83, 329.0]
["2026-09-10T13:30:18.159498+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159498+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159503+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159503+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159503+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159508+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.159508+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:18.159509+00:00", "trade", 5.83, 257.0]
["2026-09-10T13:30:18.159513+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.159513+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.159513+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.159516+00:00", "trade", 5.83, 352.0]
["2026-09-10T13:30:18.159576+00:00", "trade", 5.83, 3200.0]
["2026-09-10T13:30:18.159585+00:00", "trade", 5.83, 200.0]
["2026-09-10T13:30:18.159633+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.159904+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.160039+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.160089+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.160189+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.160201+00:00", "trade", 5.83, 14.0]
["2026-09-10T13:30:18.160315+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.160508+00:00", "trade", 5.83, 2943.0]
["2026-09-10T13:30:18.160801+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.170615+00:00", "trade", 5.835, 300.0]
["2026-09-10T13:30:18.181445+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.199753+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.199758+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.213301+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.231203+00:00", "trade", 5.84, 999.0]
["2026-09-10T13:30:18.231233+00:00", "trade", 5.84, 1920.0]
["2026-09-10T13:30:18.235253+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.236185+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.236641+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.265284+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.741338+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:30:18.742824+00:00", "trade", 5.835, 372.0]
["2026-09-10T13:30:18.742887+00:00", "trade", 5.835, 400.0]
["2026-09-10T13:30:18.742947+00:00", "trade", 5.835, 2478.0]
["2026-09-10T13:30:18.742986+00:00", "trade", 5.83, 1388.0]
["2026-09-10T13:30:18.742989+00:00", "trade", 5.83, 2100.0]
["2026-09-10T13:30:18.743046+00:00", "trade", 5.83, 2100.0]
["2026-09-10T13:30:18.743100+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.743106+00:00", "trade", 5.83, 2100.0]
["2026-09-10T13:30:18.743161+00:00", "trade", 5.83, 261.0]
["2026-09-10T13:30:18.743200+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.743606+00:00", "trade", 5.835, 100.0]
["2026-09-10T13:30:18.743624+00:00", "trade", 5.835, 3250.0]
["2026-09-10T13:30:18.743709+00:00", "trade", 5.835, 6500.0]
["2026-09-10T13:30:18.743924+00:00", "trade", 5.835, 3250.0]
["2026-09-10T13:30:18.744012+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.744027+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.744261+00:00", "trade", 5.835, 6500.0]
["2026-09-10T13:30:18.744442+00:00", "trade", 5.835, 422.0]
["2026-09-10T13:30:18.744448+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.750422+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.751268+00:00", "trade", 5.835, 100.0]
["2026-09-10T13:30:18.751277+00:00", "trade", 5.835, 100.0]
["2026-09-10T13:30:18.751277+00:00", "trade", 5.835, 700.0]
["2026-09-10T13:30:18.761591+00:00", "trade", 5.835, 1200.0]
["2026-09-10T13:30:18.865671+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:18.926155+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.578537+00:00", "trade", 5.835, 2600.0]
["2026-09-10T13:30:19.592397+00:00", "trade", 5.835, 2600.0]
["2026-09-10T13:30:19.592649+00:00", "trade", 5.835, 2400.0]
["2026-09-10T13:30:19.593927+00:00", "trade", 5.835, 3250.0]
["2026-09-10T13:30:19.596653+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.596655+00:00", "trade", 5.83, 5933.0]
["2026-09-10T13:30:19.596728+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.597234+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.597280+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.597295+00:00", "trade", 5.83, 823.0]
["2026-09-10T13:30:19.597300+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.597355+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.597380+00:00", "trade", 5.83, 932.0]
["2026-09-10T13:30:19.597452+00:00", "trade", 5.835, 1432.0]
["2026-09-10T13:30:19.598182+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.606994+00:00", "trade", 5.835, 2367.0]
["2026-09-10T13:30:19.608293+00:00", "trade", 5.835, 1388.0]
["2026-09-10T13:30:19.609814+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.610566+00:00", "trade", 5.83, 200.0]
["2026-09-10T13:30:19.610566+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.640159+00:00", "trade", 5.8389, 5.0]
["2026-09-10T13:30:19.673780+00:00", "trade", 5.83, 1295.0]
["2026-09-10T13:30:19.673781+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.673897+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.674483+00:00", "trade", 5.835, 100.0]
["2026-09-10T13:30:19.674817+00:00", "trade", 5.83, 200.0]
["2026-09-10T13:30:19.675220+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.675270+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.675285+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.675310+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.675380+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.675430+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.675485+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.675556+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.676022+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.676277+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.677009+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.677019+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.678762+00:00", "trade", 5.835, 1495.0]
["2026-09-10T13:30:19.710503+00:00", "trade", 5.835, 2600.0]
["2026-09-10T13:30:19.710614+00:00", "trade", 5.835, 5100.0]
["2026-09-10T13:30:19.710990+00:00", "trade", 5.835, 2600.0]
["2026-09-10T13:30:19.711080+00:00", "trade", 5.835, 900.0]
["2026-09-10T13:30:19.711507+00:00", "trade", 5.835, 675.0]
["2026-09-10T13:30:19.711507+00:00", "trade", 5.835, 5100.0]
["2026-09-10T13:30:19.714024+00:00", "trade", 5.835, 1600.0]
["2026-09-10T13:30:19.716753+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.717347+00:00", "trade", 5.835, 6000.0]
["2026-09-10T13:30:19.718748+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.719189+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.720217+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.720910+00:00", "trade", 5.835, 900.0]
["2026-09-10T13:30:19.721088+00:00", "trade", 5.835, 5100.0]
["2026-09-10T13:30:19.724728+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.825824+00:00", "trade", 5.835, 2600.0]
["2026-09-10T13:30:19.826013+00:00", "trade", 5.835, 2600.0]
["2026-09-10T13:30:19.826076+00:00", "trade", 5.835, 2600.0]
["2026-09-10T13:30:19.826401+00:00", "trade", 5.835, 319.0]
["2026-09-10T13:30:19.826467+00:00", "trade", 5.835, 2600.0]
["2026-09-10T13:30:19.827724+00:00", "trade", 5.835, 300.0]
["2026-09-10T13:30:19.827766+00:00", "trade", 5.835, 300.0]
["2026-09-10T13:30:19.827871+00:00", "trade", 5.835, 2800.0]
["2026-09-10T13:30:19.827895+00:00", "trade", 5.835, 300.0]
["2026-09-10T13:30:19.828202+00:00", "trade", 5.835, 300.0]
["2026-09-10T13:30:19.828461+00:00", "trade", 5.835, 2800.0]
["2026-09-10T13:30:19.829658+00:00", "trade", 5.835, 900.0]
["2026-09-10T13:30:19.830304+00:00", "trade", 5.835, 8400.0]
["2026-09-10T13:30:19.831907+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.831908+00:00", "trade", 5.83, 4300.0]
["2026-09-10T13:30:19.831908+00:00", "trade", 5.83, 1844.0]
["2026-09-10T13:30:19.831910+00:00", "trade", 5.83, 1470.0]
["2026-09-10T13:30:19.831997+00:00", "trade", 5.83, 500.0]
["2026-09-10T13:30:19.831997+00:00", "trade", 5.83, 20.0]
["2026-09-10T13:30:19.832358+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:30:19.832362+00:00", "trade", 5.83, 500.0]
["2026-09-10T13:30:19.832365+00:00", "trade", 5.83, 1100.0]
["2026-09-10T13:30:19.832370+00:00", "trade", 5.83, 600.0]
["2026-09-10T13:30:19.832388+00:00", "trade", 5.835, 2800.0]
["2026-09-10T13:30:19.832449+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:19.832569+00:00", "trade", 5.83, 102.0]
["2026-09-10T13:30:19.832569+00:00", "quote", 5.83, 5.83]
["2026-09-10T13:30:19.832624+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.832634+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.832684+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.832689+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.832704+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.832719+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.832719+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.832719+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.832724+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.832724+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.832724+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.832739+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.832759+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.832789+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.832819+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.833225+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.833265+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.833371+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.833456+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.833721+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.833812+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.833822+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.834754+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.836177+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.836403+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.836453+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.836889+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.837811+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.838649+00:00", "trade", 5.83, 1079.0]
["2026-09-10T13:30:19.838875+00:00", "trade", 5.83, 3200.0]
["2026-09-10T13:30:19.839029+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.839876+00:00", "trade", 5.83, 637.0]
["2026-09-10T13:30:19.848787+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.852501+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.852922+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.852967+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.866665+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.932561+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:19.932641+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:20.000713+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:20.377168+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:20.416792+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:20.417253+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:20.686258+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:20.694913+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:20.903023+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:20.903103+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:20.995267+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:21.304955+00:00", "trade", 5.82, 7.0]
["2026-09-10T13:30:21.306321+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:21.306356+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:21.306657+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:21.313928+00:00", "trade", 5.83, 96.0]
["2026-09-10T13:30:21.313994+00:00", "trade", 5.83, 3133.0]
["2026-09-10T13:30:21.314875+00:00", "trade", 5.82, 48.0]
["2026-09-10T13:30:21.314929+00:00", "trade", 5.825, 600.0]
["2026-09-10T13:30:21.314947+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:30:21.314953+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:30:21.315538+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:21.316147+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:30:21.316156+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:30:21.316226+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:30:21.316277+00:00", "trade", 5.82, 1.0]
["2026-09-10T13:30:21.316376+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:30:21.316382+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:30:21.316421+00:00", "trade", 5.82, 51.0]
["2026-09-10T13:30:21.316562+00:00", "trade", 5.82, 96.0]
["2026-09-10T13:30:21.316565+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:21.316586+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:21.316613+00:00", "trade", 5.82, 200.0]
["2026-09-10T13:30:21.316619+00:00", "trade", 5.82, 33.0]
["2026-09-10T13:30:21.316621+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:21.316681+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:21.316706+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:21.316731+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:21.316734+00:00", "trade", 5.82, 1070.0]
["2026-09-10T13:30:21.316737+00:00", "trade", 5.82, 50.0]
["2026-09-10T13:30:21.316737+00:00", "trade", 5.82, 9.0]
["2026-09-10T13:30:21.316740+00:00", "trade", 5.82, 233.0]
["2026-09-10T13:30:21.316746+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:30:21.316751+00:00", "quote", 5.82, 5.82]
["2026-09-10T13:30:21.316776+00:00", "quote", 5.82, 5.82]
["2026-09-10T13:30:21.316846+00:00", "quote", 5.82, 5.82]
["2026-09-10T13:30:21.316936+00:00", "quote", 5.82, 5.82]
["2026-09-10T13:30:21.316981+00:00", "quote", 5.82, 5.82]
["2026-09-10T13:30:21.317107+00:00", "quote", 5.82, 5.82]
["2026-09-10T13:30:21.317113+00:00", "trade", 5.82, 1.0]
["2026-09-10T13:30:21.317113+00:00", "trade", 5.82, 600.0]
["2026-09-10T13:30:21.317117+00:00", "quote", 5.82, 5.82]
["2026-09-10T13:30:21.317119+00:00", "trade", 5.82, 600.0]
["2026-09-10T13:30:21.317122+00:00", "quote", 5.82, 5.82]
["2026-09-10T13:30:21.317125+00:00", "trade", 5.82, 400.0]
["2026-09-10T13:30:21.317290+00:00", "trade", 5.82, 29.0]
["2026-09-10T13:30:21.317292+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.317293+00:00", "trade", 5.82, 200.0]
["2026-09-10T13:30:21.317302+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.317332+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.317347+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.317362+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.317407+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.317435+00:00", "trade", 5.825, 600.0]
["2026-09-10T13:30:21.317443+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.317446+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:30:21.317693+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.317788+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.317818+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.317879+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.317924+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.317999+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.318029+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.318060+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:30:21.318069+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.318109+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.318259+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.318330+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.318445+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.318451+00:00", "trade", 5.81, 61.0]
["2026-09-10T13:30:21.318465+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.318580+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.319097+00:00", "trade", 5.81, 249.0]
["2026-09-10T13:30:21.319107+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.319588+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.320499+00:00", "trade", 5.815, 100.0]
["2026-09-10T13:30:21.320553+00:00", "trade", 5.82, 300.0]
["2026-09-10T13:30:21.321076+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.322745+00:00", "trade", 5.82, 500.0]
["2026-09-10T13:30:21.323653+00:00", "trade", 5.8195, 1351.0]
["2026-09-10T13:30:21.324078+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.325181+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:30:21.330178+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.330433+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.332446+00:00", "trade", 5.82, 480.0]
["2026-09-10T13:30:21.349418+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.349459+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.350626+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.355127+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.355593+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.372017+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.382066+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.382096+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.412483+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.415471+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.417240+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.622127+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.830923+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:21.912173+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:30:23.283928+00:00", "trade", 5.815, 600.0]
["2026-09-10T13:30:26.417146+00:00", "trade", 5.81, 489.0]
["2026-09-10T13:30:26.417147+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:26.417944+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:26.417944+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:26.522652+00:00", "trade", 5.815, 700.0]
["2026-09-10T13:30:29.993632+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:31.342488+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:31.342813+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:31.342884+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:31.343360+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:32.651173+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:32.651253+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:32.651689+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:32.652000+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:32.652260+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:32.657172+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:32.781768+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:32.782009+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:35.455955+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:30:35.456555+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:35.532300+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:35.532741+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:35.534194+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:35.786243+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:36.325991+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:36.325998+00:00", "trade", 5.81, 1065.0]
["2026-09-10T13:30:36.326016+00:00", "trade", 5.81, 10.0]
["2026-09-10T13:30:36.326019+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:30:36.326022+00:00", "trade", 5.81, 8.0]
["2026-09-10T13:30:36.326061+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:30:36.326096+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:30:36.326109+00:00", "trade", 5.81, 19.0]
["2026-09-10T13:30:36.326112+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:30:36.326167+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:30:36.326207+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:30:36.326277+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.326357+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.326357+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.326362+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.326362+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.326362+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.326367+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.326367+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.326377+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.326382+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.326392+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.326477+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.326503+00:00", "trade", 5.81, 14.0]
["2026-09-10T13:30:36.327024+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.327056+00:00", "trade", 5.81, 11.0]
["2026-09-10T13:30:36.327177+00:00", "trade", 5.81, 14.0]
["2026-09-10T13:30:36.327379+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.328282+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.336857+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:30:36.337738+00:00", "trade", 5.81, 300.0]
["2026-09-10T13:30:36.338125+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.338135+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.338140+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.339649+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.341418+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:30:36.341421+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:30:36.341819+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.341894+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.341964+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.341989+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.342009+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.342345+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.343082+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:30:36.343082+00:00", "trade", 5.81, 125.0]
["2026-09-10T13:30:36.343087+00:00", "trade", 5.81, 104.0]
["2026-09-10T13:30:36.343087+00:00", "trade", 5.81, 224.0]
["2026-09-10T13:30:36.343091+00:00", "trade", 5.81, 200.0]
["2026-09-10T13:30:36.343091+00:00", "trade", 5.81, 800.0]
["2026-09-10T13:30:36.343107+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.343112+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.343117+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.343122+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.343122+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.343122+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.343127+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.343127+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.343132+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.343132+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.343142+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.343142+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.343162+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.343678+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.347106+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.347131+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.347136+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.348003+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.348004+00:00", "trade", 5.81, 440.0]
["2026-09-10T13:30:36.348254+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.348254+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.348269+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.348269+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.348304+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.348304+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.348309+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.348329+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.348329+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.348810+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.349632+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.362102+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.362137+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.362623+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.376301+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.376306+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.376807+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.384986+00:00", "trade", 5.805, 675.0]
["2026-09-10T13:30:36.392095+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:30:36.393025+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.410887+00:00", "trade", 5.81, 308.0]
["2026-09-10T13:30:36.412201+00:00", "trade", 5.805, 300.0]
["2026-09-10T13:30:36.412246+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.412426+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.412692+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.412883+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.432730+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.441875+00:00", "trade", 5.805, 200.0]
["2026-09-10T13:30:36.442287+00:00", "trade", 5.805, 9.0]
["2026-09-10T13:30:36.442543+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.442603+00:00", "trade", 5.805, 100.0]
["2026-09-10T13:30:36.450686+00:00", "trade", 5.805, 1400.0]
["2026-09-10T13:30:36.451600+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.921140+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:36.921206+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:37.118204+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:37.392741+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:37.394386+00:00", "trade", 5.8, 320.0]
["2026-09-10T13:30:37.394440+00:00", "trade", 5.8, 14.0]
["2026-09-10T13:30:37.394500+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:37.394539+00:00", "trade", 5.8, 1000.0]
["2026-09-10T13:30:37.394556+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:37.394556+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:37.394556+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:37.394572+00:00", "trade", 5.8, 38.0]
["2026-09-10T13:30:37.394582+00:00", "trade", 5.8, 500.0]
["2026-09-10T13:30:37.394582+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:37.394587+00:00", "trade", 5.8, 500.0]
["2026-09-10T13:30:37.394587+00:00", "trade", 5.8, 20.0]
["2026-09-10T13:30:37.394606+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:37.394624+00:00", "trade", 5.8, 2.0]
["2026-09-10T13:30:37.394624+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:37.394626+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:37.394629+00:00", "trade", 5.8, 600.0]
["2026-09-10T13:30:37.394631+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:37.394633+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:37.394641+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:37.394645+00:00", "trade", 5.8, 800.0]
["2026-09-10T13:30:37.394651+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:37.394671+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:37.394711+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:37.394751+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:37.394786+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:37.394796+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:37.394798+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:37.394801+00:00", "trade", 5.8, 125.0]
["2026-09-10T13:30:37.394801+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:37.394846+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:37.394911+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.394931+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395017+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395103+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395152+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395162+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395162+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395167+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395167+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395167+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395167+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395172+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395177+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395177+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395182+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395212+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395292+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395388+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395648+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395673+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395799+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.395909+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.396731+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.399021+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.400480+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.400916+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.401853+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.460212+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.504246+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.572556+00:00", "trade", 5.792, 800.0]
["2026-09-10T13:30:37.781485+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:37.903666+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:38.174920+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:38.983492+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:39.468430+00:00", "trade", 5.795, 55.0]
["2026-09-10T13:30:42.911903+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:42.913405+00:00", "trade", 5.79, 1.0]
["2026-09-10T13:30:42.913567+00:00", "trade", 5.79, 1.0]
["2026-09-10T13:30:42.960649+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:43.231498+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:43.510949+00:00", "trade", 5.795, 2500.0]
["2026-09-10T13:30:45.185013+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:46.473577+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:46.473647+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:46.474214+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:46.474504+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:46.474509+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:46.801712+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:46.840002+00:00", "trade", 5.7999, 150.0]
["2026-09-10T13:30:47.120857+00:00", "trade", 5.795, 100.0]
["2026-09-10T13:30:48.044526+00:00", "trade", 5.79, 14.0]
["2026-09-10T13:30:48.173452+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:48.174038+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:48.521737+00:00", "trade", 5.79, 600.0]
["2026-09-10T13:30:48.521740+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:30:48.521785+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:48.521792+00:00", "trade", 5.79, 300.0]
["2026-09-10T13:30:48.521792+00:00", "trade", 5.79, 4250.0]
["2026-09-10T13:30:48.521795+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:48.521880+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:48.521900+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:48.521935+00:00", "quote", 5.79, 5.79]
["2026-09-10T13:30:48.521985+00:00", "quote", 5.79, 5.79]
["2026-09-10T13:30:48.522061+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.522131+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.522146+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.522156+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.522286+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.522311+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.522338+00:00", "trade", 5.79, 81.0]
["2026-09-10T13:30:48.522486+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.522501+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.522532+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.522617+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.522632+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.522712+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.522787+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.523778+00:00", "trade", 5.79, 38250.0]
["2026-09-10T13:30:48.531854+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.570335+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.570340+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.570907+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.570957+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.571448+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.571473+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.571884+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.622339+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.622644+00:00", "trade", 5.79, 4.0]
["2026-09-10T13:30:48.622900+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.623236+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.623266+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.623622+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.623852+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.628533+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.629419+00:00", "trade", 5.785, 2600.0]
["2026-09-10T13:30:48.629422+00:00", "trade", 5.785, 2600.0]
["2026-09-10T13:30:48.629570+00:00", "trade", 5.78, 411.0]
["2026-09-10T13:30:48.629669+00:00", "trade", 5.79, 1219.0]
["2026-09-10T13:30:48.629690+00:00", "trade", 5.785, 2600.0]
["2026-09-10T13:30:48.630744+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.630869+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.630920+00:00", "trade", 5.785, 91.0]
["2026-09-10T13:30:48.631285+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.631320+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.631452+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:30:48.631455+00:00", "trade", 5.78, 20.0]
["2026-09-10T13:30:48.631461+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:30:48.632112+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.632628+00:00", "trade", 5.78, 2.0]
["2026-09-10T13:30:48.632682+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:30:48.632683+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.632738+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.633852+00:00", "trade", 5.78, 396.0]
["2026-09-10T13:30:48.633856+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.661356+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.667386+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.667396+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:48.706444+00:00", "trade", 5.7814, 100.0]
["2026-09-10T13:30:48.977182+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:49.120102+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:49.250416+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:49.471737+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:50.049340+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:50.049460+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:50.049511+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:50.471544+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:50.471549+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:50.845130+00:00", "trade", 5.785, 1.0]
["2026-09-10T13:30:50.967217+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:51.330069+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.147002+00:00", "trade", 5.79, 200.0]
["2026-09-10T13:30:53.147008+00:00", "trade", 5.79, 2500.0]
["2026-09-10T13:30:53.147065+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:30:53.147131+00:00", "trade", 5.79, 2000.0]
["2026-09-10T13:30:53.147158+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:30:53.147179+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:30:53.147202+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.147207+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.147222+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.147224+00:00", "trade", 5.79, 2500.0]
["2026-09-10T13:30:53.147242+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:30:53.147257+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.147267+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.147288+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.147313+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.147618+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.147732+00:00", "trade", 5.79, 640.0]
["2026-09-10T13:30:53.147793+00:00", "trade", 5.79, 1860.0]
["2026-09-10T13:30:53.148000+00:00", "trade", 5.79, 1200.0]
["2026-09-10T13:30:53.148024+00:00", "trade", 5.79, 4900.0]
["2026-09-10T13:30:53.148505+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148510+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148515+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148525+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148530+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148536+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148546+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148546+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148547+00:00", "trade", 5.79, 600.0]
["2026-09-10T13:30:53.148562+00:00", "trade", 5.79, 600.0]
["2026-09-10T13:30:53.148574+00:00", "trade", 5.79, 132.0]
["2026-09-10T13:30:53.148599+00:00", "trade", 5.79, 11.0]
["2026-09-10T13:30:53.148601+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148601+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148604+00:00", "trade", 5.79, 3500.0]
["2026-09-10T13:30:53.148604+00:00", "trade", 5.79, 1400.0]
["2026-09-10T13:30:53.148606+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148611+00:00", "trade", 5.79, 352.0]
["2026-09-10T13:30:53.148651+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148666+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148671+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148691+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148726+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148726+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:30:53.148749+00:00", "trade", 5.79, 115.0]
["2026-09-10T13:30:53.148761+00:00", "quote", 5.79, 5.79]
["2026-09-10T13:30:53.148776+00:00", "quote", 5.79, 5.79]
["2026-09-10T13:30:53.148781+00:00", "quote", 5.79, 5.79]
["2026-09-10T13:30:53.148796+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.148803+00:00", "trade", 5.79, 200.0]
["2026-09-10T13:30:53.148916+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.148992+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149127+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149127+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149147+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149187+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149187+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149192+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149192+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149192+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149192+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149197+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149197+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149202+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149222+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149247+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149329+00:00", "trade", 5.8, 900.0]
["2026-09-10T13:30:53.149333+00:00", "trade", 5.8, 1100.0]
["2026-09-10T13:30:53.149335+00:00", "trade", 5.8, 600.0]
["2026-09-10T13:30:53.149338+00:00", "trade", 5.8, 600.0]
["2026-09-10T13:30:53.149338+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.149342+00:00", "trade", 5.8, 700.0]
["2026-09-10T13:30:53.149344+00:00", "trade", 5.8, 25.0]
["2026-09-10T13:30:53.149347+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:30:53.149350+00:00", "trade", 5.8, 400.0]
["2026-09-10T13:30:53.149353+00:00", "trade", 5.8, 701.0]
["2026-09-10T13:30:53.149398+00:00", "trade", 5.8, 1000.0]
["2026-09-10T13:30:53.149404+00:00", "trade", 5.8, 411.0]
["2026-09-10T13:30:53.149408+00:00", "trade", 5.8, 25.0]
["2026-09-10T13:30:53.149408+00:00", "trade", 5.8, 5.0]
["2026-09-10T13:30:53.149453+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149578+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149578+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149588+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149618+00:00", "trade", 5.8, 1000.0]
["2026-09-10T13:30:53.149618+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149621+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:53.149638+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149638+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149643+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149643+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149658+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149693+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149708+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149724+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149728+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149738+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149780+00:00", "trade", 5.8, 600.0]
["2026-09-10T13:30:53.149793+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149814+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149839+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149919+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149929+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.149934+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150012+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.150034+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150036+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.150039+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150042+00:00", "trade", 5.8, 701.0]
["2026-09-10T13:30:53.150045+00:00", "trade", 5.8, 600.0]
["2026-09-10T13:30:53.150045+00:00", "trade", 5.8, 600.0]
["2026-09-10T13:30:53.150124+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150144+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150144+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150199+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150214+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150219+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150270+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150298+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:53.150302+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:53.150302+00:00", "trade", 5.8, 591.0]
["2026-09-10T13:30:53.150307+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.150365+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150523+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:53.150559+00:00", "trade", 5.8, 600.0]
["2026-09-10T13:30:53.150560+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150565+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.150568+00:00", "trade", 5.8, 701.0]
["2026-09-10T13:30:53.150580+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.150590+00:00", "trade", 5.8, 600.0]
["2026-09-10T13:30:53.150610+00:00", "trade", 5.8, 300.0]
["2026-09-10T13:30:53.150610+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150614+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.150614+00:00", "trade", 5.8, 400.0]
["2026-09-10T13:30:53.150621+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150641+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150646+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150671+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150671+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150831+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150831+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.150833+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:53.150833+00:00", "trade", 5.8, 700.0]
["2026-09-10T13:30:53.150836+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.150861+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.151176+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.151177+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.151180+00:00", "trade", 5.8, 600.0]
["2026-09-10T13:30:53.151182+00:00", "trade", 5.8, 600.0]
["2026-09-10T13:30:53.151187+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.151188+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.151188+00:00", "trade", 5.8, 701.0]
["2026-09-10T13:30:53.151302+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.151318+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.151322+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.151342+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.151367+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.151383+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.151387+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.151443+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.151446+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:53.151446+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:53.151447+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.151449+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.151473+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.151487+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.151533+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.151593+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.151603+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.151657+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.151658+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.151658+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.151703+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.151708+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.151708+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.151713+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.151823+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.151853+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.151994+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.152034+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.152054+00:00", "trade", 5.8, 411.0]
["2026-09-10T13:30:53.152054+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.152064+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.152114+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.152304+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.152315+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.152315+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.152315+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.152319+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.152319+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.152360+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.152610+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.152801+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.154535+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.155097+00:00", "trade", 5.8, 411.0]
["2026-09-10T13:30:53.155116+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.155422+00:00", "trade", 5.8, 227.0]
["2026-09-10T13:30:53.155442+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.155592+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.155592+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.155689+00:00", "trade", 5.8, 563.0]
["2026-09-10T13:30:53.155783+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:53.155894+00:00", "trade", 5.8, 398.0]
["2026-09-10T13:30:53.155906+00:00", "trade", 5.8, 76.0]
["2026-09-10T13:30:53.156014+00:00", "trade", 5.8, 150.0]
["2026-09-10T13:30:53.156369+00:00", "trade", 5.8, 76.0]
["2026-09-10T13:30:53.156417+00:00", "trade", 5.8, 76.0]
["2026-09-10T13:30:53.156477+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:53.156583+00:00", "trade", 5.8, 121.0]
["2026-09-10T13:30:53.156583+00:00", "trade", 5.8, 199.0]
["2026-09-10T13:30:53.156625+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.157482+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.157485+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:53.157485+00:00", "trade", 5.8, 96.0]
["2026-09-10T13:30:53.158095+00:00", "trade", 5.8, 275.0]
["2026-09-10T13:30:53.158183+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.158251+00:00", "trade", 5.8, 4.0]
["2026-09-10T13:30:53.158251+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.158254+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:53.158835+00:00", "trade", 5.8, 126.0]
["2026-09-10T13:30:53.158985+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.158985+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:53.159127+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.159127+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:53.159551+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.159551+00:00", "trade", 5.8, 179.0]
["2026-09-10T13:30:53.159671+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:53.159866+00:00", "trade", 5.8, 473.0]
["2026-09-10T13:30:53.159996+00:00", "trade", 5.8, 20.0]
["2026-09-10T13:30:53.159999+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.159999+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:53.160450+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:53.160528+00:00", "trade", 5.8, 96.0]
["2026-09-10T13:30:53.160639+00:00", "trade", 5.8, 99.0]
["2026-09-10T13:30:53.160642+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:53.160642+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:53.161216+00:00", "trade", 5.8, 345.0]
["2026-09-10T13:30:53.161370+00:00", "trade", 5.8, 99.0]
["2026-09-10T13:30:53.161370+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.161376+00:00", "trade", 5.8, 20.0]
["2026-09-10T13:30:53.161923+00:00", "trade", 5.8, 276.0]
["2026-09-10T13:30:53.161967+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.162073+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.162073+00:00", "trade", 5.8, 20.0]
["2026-09-10T13:30:53.162233+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.162257+00:00", "trade", 5.8, 324.0]
["2026-09-10T13:30:53.162273+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.162275+00:00", "trade", 5.8, 89.0]
["2026-09-10T13:30:53.162288+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.162398+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.162398+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:30:53.162401+00:00", "trade", 5.8, 10.0]
["2026-09-10T13:30:53.162423+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.162549+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.162579+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.162649+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163168+00:00", "trade", 5.8, 311.0]
["2026-09-10T13:30:53.163318+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.163321+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163348+00:00", "trade", 5.8, 289.0]
["2026-09-10T13:30:53.163386+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163416+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163421+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163490+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.163511+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163556+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163576+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163631+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163672+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163679+00:00", "trade", 5.8, 463.0]
["2026-09-10T13:30:53.163681+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163732+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163742+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163749+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.163770+00:00", "trade", 5.8, 89.0]
["2026-09-10T13:30:53.163772+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163777+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163787+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163797+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163827+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163902+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:30:53.163947+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.163947+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.164272+00:00", "trade", 5.8, 143.0]
["2026-09-10T13:30:53.164273+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.164323+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:53.164410+00:00", "trade", 5.8, 99.0]
["2026-09-10T13:30:53.164413+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:53.164473+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:53.165766+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.165791+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.165794+00:00", "trade", 5.8, 48.0]
["2026-09-10T13:30:53.165796+00:00", "trade", 5.8, 285.0]
["2026-09-10T13:30:53.165820+00:00", "trade", 5.8, 78.0]
["2026-09-10T13:30:53.165822+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.165842+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:30:53.165867+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.165882+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.165912+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.165927+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.165962+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.165962+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.165982+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.165983+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:53.165992+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.166017+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.166019+00:00", "trade", 5.8, 333.0]
["2026-09-10T13:30:53.166062+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.166088+00:00", "trade", 5.8, 98.0]
["2026-09-10T13:30:53.166091+00:00", "trade", 5.8, 88.0]
["2026-09-10T13:30:53.166094+00:00", "trade", 5.8, 12.0]
["2026-09-10T13:30:53.166094+00:00", "trade", 5.8, 186.0]
["2026-09-10T13:30:53.166112+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.166112+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.166117+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.166117+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.166118+00:00", "trade", 5.8, 12.0]
["2026-09-10T13:30:53.166118+00:00", "trade", 5.8, 267.0]
["2026-09-10T13:30:53.166122+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.166122+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:30:53.166127+00:00", "trade", 5.8, 152.0]
["2026-09-10T13:30:53.166128+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.166142+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.166142+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.166145+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:53.166213+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.166258+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.166268+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.166308+00:00", "trade", 5.8, 594.0]
["2026-09-10T13:30:53.166347+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:30:53.166368+00:00", "trade", 5.8, 198.0]
["2026-09-10T13:30:53.166378+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.166378+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.166398+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.166699+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.166719+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.166809+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.167170+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.167321+00:00", "trade", 5.8, 300.0]
["2026-09-10T13:30:53.167606+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.167826+00:00", "trade", 5.795, 57.0]
["2026-09-10T13:30:53.168057+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.168121+00:00", "trade", 5.8, 1600.0]
["2026-09-10T13:30:53.168127+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.168133+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:30:53.168133+00:00", "trade", 5.8, 3279.0]
["2026-09-10T13:30:53.168282+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.168553+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.168603+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.170508+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.171119+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.173144+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.176387+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.178777+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.180053+00:00", "trade", 5.795, 3.0]
["2026-09-10T13:30:53.199166+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.269568+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.273202+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.278053+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.326167+00:00", "trade", 5.795, 100.0]
["2026-09-10T13:30:53.326167+00:00", "trade", 5.795, 461.0]
["2026-09-10T13:30:53.356264+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:53.464376+00:00", "trade", 5.798, 50000.0]
["2026-09-10T13:30:53.473644+00:00", "trade", 5.8, 640.0]
["2026-09-10T13:30:53.494330+00:00", "trade", 5.795, 11.0]
["2026-09-10T13:30:54.083798+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:54.165352+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:54.165382+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:57.752723+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:57.752778+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:58.166738+00:00", "trade", 5.795, 138.0]
["2026-09-10T13:30:58.170230+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:58.171167+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:58.278241+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:30:59.266590+00:00", "trade", 5.795, 675.0]
["2026-09-10T13:30:59.993794+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:00.000149+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:00.000159+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:00.001251+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:00.001336+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:00.004950+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:00.018292+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:00.079176+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:00.079512+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:00.187348+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:00.187359+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:00.190245+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:00.317711+00:00", "trade", 5.7968, 8.0]
["2026-09-10T13:31:00.487783+00:00", "trade", 5.795, 100.0]
["2026-09-10T13:31:00.686234+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:00.790773+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:00.790798+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.480151+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.632794+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.632884+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.632887+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:31:01.632944+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.632954+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.633004+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.633009+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.633039+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.633310+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.633851+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.633891+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.633931+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.633971+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.634020+00:00", "trade", 5.795, 400.0]
["2026-09-10T13:31:01.635946+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.641018+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.641057+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:31:01.641068+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.641640+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.641655+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.641680+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.641680+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.641955+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.642011+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.642096+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.644522+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:01.920121+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.169133+00:00", "trade", 5.79, 78.0]
["2026-09-10T13:31:02.169138+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.169163+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.169371+00:00", "trade", 5.79, 94.0]
["2026-09-10T13:31:02.169380+00:00", "trade", 5.79, 11.0]
["2026-09-10T13:31:02.169675+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.170171+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.170171+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.170657+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.170682+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.170687+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.170702+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.170943+00:00", "trade", 5.79, 1.0]
["2026-09-10T13:31:02.170948+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.171019+00:00", "trade", 5.79, 9.0]
["2026-09-10T13:31:02.171046+00:00", "trade", 5.79, 1.0]
["2026-09-10T13:31:02.171160+00:00", "trade", 5.79, 11.0]
["2026-09-10T13:31:02.171519+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.171900+00:00", "trade", 5.79, 33.0]
["2026-09-10T13:31:02.172311+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.172312+00:00", "trade", 5.79, 96.0]
["2026-09-10T13:31:02.172534+00:00", "trade", 5.79, 26.0]
["2026-09-10T13:31:02.172691+00:00", "trade", 5.79, 17.0]
["2026-09-10T13:31:02.173831+00:00", "trade", 5.79, 1.0]
["2026-09-10T13:31:02.174436+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.175842+00:00", "trade", 5.795, 500.0]
["2026-09-10T13:31:02.178401+00:00", "trade", 5.795, 500.0]
["2026-09-10T13:31:02.180765+00:00", "trade", 5.795, 400.0]
["2026-09-10T13:31:02.183426+00:00", "trade", 5.79, 600.0]
["2026-09-10T13:31:02.185838+00:00", "trade", 5.79, 600.0]
["2026-09-10T13:31:02.188644+00:00", "trade", 5.79, 300.0]
["2026-09-10T13:31:02.190715+00:00", "trade", 5.79, 400.0]
["2026-09-10T13:31:02.293785+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:31:02.294622+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.321566+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.322027+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.322057+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.655136+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:31:02.655193+00:00", "trade", 5.8, 320.0]
["2026-09-10T13:31:02.655263+00:00", "trade", 5.8, 6080.0]
["2026-09-10T13:31:02.655384+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.655449+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.655524+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.656361+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.656517+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.656983+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.688778+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.689214+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.766964+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:02.911493+00:00", "trade", 5.795, 2500.0]
["2026-09-10T13:31:02.936131+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:03.075647+00:00", "trade", 5.7999, 100.0]
["2026-09-10T13:31:03.175312+00:00", "trade", 5.795, 297.0]
["2026-09-10T13:31:05.799516+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:05.799822+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:05.799877+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:05.800623+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:31:05.801857+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:05.802082+00:00", "trade", 5.8, 14.0]
["2026-09-10T13:31:05.808553+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:31:05.808553+00:00", "trade", 5.8, 500.0]
["2026-09-10T13:31:05.808562+00:00", "trade", 5.8, 82.0]
["2026-09-10T13:31:05.808618+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:05.808618+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:05.808620+00:00", "trade", 5.8, 600.0]
["2026-09-10T13:31:05.808623+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:31:05.808623+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:05.808623+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:05.808628+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:31:05.808628+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:31:05.808628+00:00", "trade", 5.8, 973.0]
["2026-09-10T13:31:05.808632+00:00", "trade", 5.8, 727.0]
["2026-09-10T13:31:05.808632+00:00", "trade", 5.8, 26.0]
["2026-09-10T13:31:05.808658+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:05.808658+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:05.808793+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808813+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808853+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808873+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808949+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808953+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808964+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808964+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808964+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808964+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808969+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808969+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808969+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808979+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808994+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.808994+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:05.809044+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.809099+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.809109+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.809159+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.809189+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.809209+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.809530+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.809555+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.809555+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.809570+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.809635+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.809760+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.809770+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.810006+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.810041+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.813118+00:00", "trade", 5.805, 11.0]
["2026-09-10T13:31:05.813458+00:00", "trade", 5.805, 39.0]
["2026-09-10T13:31:05.813482+00:00", "trade", 5.805, 1.0]
["2026-09-10T13:31:05.816231+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.819409+00:00", "trade", 5.8, 400.0]
["2026-09-10T13:31:05.821391+00:00", "trade", 5.8, 600.0]
["2026-09-10T13:31:05.821500+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:05.821500+00:00", "trade", 5.81, 50.0]
["2026-09-10T13:31:05.821505+00:00", "trade", 5.81, 2100.0]
["2026-09-10T13:31:05.821505+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:05.821508+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:05.821511+00:00", "trade", 5.81, 419.0]
["2026-09-10T13:31:05.821514+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:05.821520+00:00", "trade", 5.81, 913.0]
["2026-09-10T13:31:05.821520+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:31:05.821548+00:00", "trade", 5.81, 87.0]
["2026-09-10T13:31:05.821548+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:31:05.821550+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:31:05.821553+00:00", "trade", 5.81, 104.0]
["2026-09-10T13:31:05.821572+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:31:05.821577+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:31:05.821580+00:00", "trade", 5.81, 1500.0]
["2026-09-10T13:31:05.821584+00:00", "trade", 5.81, 1000.0]
["2026-09-10T13:31:05.821584+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:31:05.821590+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:31:05.821590+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:31:05.821590+00:00", "trade", 5.81, 701.0]
["2026-09-10T13:31:05.821592+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:31:05.821619+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:05.821628+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:31:05.821639+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:05.821765+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:31:05.821769+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:31:05.821773+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:31:05.821776+00:00", "trade", 5.81, 3100.0]
["2026-09-10T13:31:05.821776+00:00", "trade", 5.81, 670.0]
["2026-09-10T13:31:05.821780+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:05.821782+00:00", "trade", 5.81, 200.0]
["2026-09-10T13:31:05.821784+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:31:05.821785+00:00", "trade", 5.81, 1800.0]
["2026-09-10T13:31:05.821785+00:00", "trade", 5.81, 200.0]
["2026-09-10T13:31:05.821789+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:31:05.821809+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:31:05.821814+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:31:05.821824+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:31:05.821854+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:31:05.821854+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:31:05.821887+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:31:05.821889+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:31:05.821905+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.821909+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:31:05.821914+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:31:05.821932+00:00", "trade", 5.81, 200.0]
["2026-09-10T13:31:05.821934+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.821934+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.821939+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:31:05.821939+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:31:05.822004+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822007+00:00", "trade", 5.81, 675.0]
["2026-09-10T13:31:05.822009+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822035+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822150+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822150+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822160+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822210+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822210+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822210+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822216+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822216+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822216+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822216+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822216+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822220+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822220+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822225+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822225+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822225+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822275+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822385+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822546+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822626+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822791+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.822811+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.823648+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.824671+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.825683+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.826054+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.826058+00:00", "trade", 5.81, 380.0]
["2026-09-10T13:31:05.827318+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:31:05.827381+00:00", "trade", 5.82, 500.0]
["2026-09-10T13:31:05.827393+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:31:05.827399+00:00", "trade", 5.82, 900.0]
["2026-09-10T13:31:05.827873+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.828335+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.829342+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.847493+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:31:05.847493+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:31:05.847495+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.847560+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.847600+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.847610+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.857223+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.857224+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:31:05.860015+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:05.922669+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:06.066581+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:06.136316+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:06.231062+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:06.413771+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:07.517639+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:09.246408+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:09.246964+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:09.247430+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:09.316083+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:09.316349+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:09.484879+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:09.520674+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:09.522053+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:10.492474+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:10.828187+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:10.831417+00:00", "trade", 5.815, 231.0]
["2026-09-10T13:31:10.832121+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:10.832577+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:10.833900+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:10.842075+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:10.842521+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.187737+00:00", "trade", 5.815, 17.0]
["2026-09-10T13:31:11.187818+00:00", "trade", 5.815, 17.0]
["2026-09-10T13:31:11.188143+00:00", "trade", 5.815, 77.0]
["2026-09-10T13:31:11.188336+00:00", "trade", 5.815, 77.0]
["2026-09-10T13:31:11.188420+00:00", "trade", 5.815, 96.0]
["2026-09-10T13:31:11.188824+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.189260+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.189420+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.189442+00:00", "trade", 5.815, 9.0]
["2026-09-10T13:31:11.189541+00:00", "trade", 5.815, 26.0]
["2026-09-10T13:31:11.189764+00:00", "trade", 5.815, 55.0]
["2026-09-10T13:31:11.189863+00:00", "trade", 5.815, 1.0]
["2026-09-10T13:31:11.189901+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.190056+00:00", "trade", 5.815, 26.0]
["2026-09-10T13:31:11.190200+00:00", "trade", 5.815, 1.0]
["2026-09-10T13:31:11.190657+00:00", "trade", 5.815, 1.0]
["2026-09-10T13:31:11.191334+00:00", "trade", 5.815, 17.0]
["2026-09-10T13:31:11.191637+00:00", "trade", 5.815, 26.0]
["2026-09-10T13:31:11.191953+00:00", "trade", 5.815, 55.0]
["2026-09-10T13:31:11.192134+00:00", "trade", 5.815, 11.0]
["2026-09-10T13:31:11.192915+00:00", "trade", 5.815, 1.0]
["2026-09-10T13:31:11.193219+00:00", "trade", 5.815, 97.0]
["2026-09-10T13:31:11.193285+00:00", "trade", 5.815, 70.0]
["2026-09-10T13:31:11.193370+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.193816+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.194233+00:00", "trade", 5.815, 96.0]
["2026-09-10T13:31:11.194338+00:00", "trade", 5.815, 500.0]
["2026-09-10T13:31:11.194933+00:00", "trade", 5.815, 94.0]
["2026-09-10T13:31:11.195261+00:00", "trade", 5.815, 27.0]
["2026-09-10T13:31:11.196160+00:00", "trade", 5.815, 55.0]
["2026-09-10T13:31:11.196353+00:00", "trade", 5.815, 27.0]
["2026-09-10T13:31:11.196792+00:00", "trade", 5.815, 500.0]
["2026-09-10T13:31:11.197273+00:00", "trade", 5.815, 26.0]
["2026-09-10T13:31:11.197628+00:00", "trade", 5.815, 55.0]
["2026-09-10T13:31:11.198295+00:00", "trade", 5.815, 27.0]
["2026-09-10T13:31:11.198963+00:00", "trade", 5.815, 300.0]
["2026-09-10T13:31:11.199149+00:00", "trade", 5.815, 9.0]
["2026-09-10T13:31:11.199255+00:00", "trade", 5.815, 1.0]
["2026-09-10T13:31:11.199363+00:00", "trade", 5.815, 44.0]
["2026-09-10T13:31:11.200575+00:00", "trade", 5.815, 43.0]
["2026-09-10T13:31:11.200704+00:00", "trade", 5.815, 9.0]
["2026-09-10T13:31:11.201573+00:00", "trade", 5.815, 44.0]
["2026-09-10T13:31:11.201808+00:00", "trade", 5.815, 600.0]
["2026-09-10T13:31:11.201886+00:00", "trade", 5.815, 23.0]
["2026-09-10T13:31:11.202617+00:00", "trade", 5.815, 44.0]
["2026-09-10T13:31:11.202842+00:00", "trade", 5.815, 32.0]
["2026-09-10T13:31:11.203846+00:00", "trade", 5.815, 96.0]
["2026-09-10T13:31:11.204177+00:00", "trade", 5.815, 23.0]
["2026-09-10T13:31:11.204430+00:00", "trade", 5.815, 400.0]
["2026-09-10T13:31:11.204499+00:00", "trade", 5.815, 15.0]
["2026-09-10T13:31:11.204652+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.204957+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.205097+00:00", "trade", 5.815, 56.0]
["2026-09-10T13:31:11.205407+00:00", "trade", 5.815, 48.0]
["2026-09-10T13:31:11.205633+00:00", "trade", 5.815, 26.0]
["2026-09-10T13:31:11.206201+00:00", "trade", 5.815, 1.0]
["2026-09-10T13:31:11.206818+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:31:11.207025+00:00", "trade", 5.815, 24.0]
["2026-09-10T13:31:11.207076+00:00", "trade", 5.815, 1.0]
["2026-09-10T13:31:11.207142+00:00", "trade", 5.815, 26.0]
["2026-09-10T13:31:11.207824+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.209572+00:00", "trade", 5.815, 26.0]
["2026-09-10T13:31:11.209635+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.210176+00:00", "trade", 5.815, 26.0]
["2026-09-10T13:31:11.210205+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.210267+00:00", "trade", 5.815, 1.0]
["2026-09-10T13:31:11.210485+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.210649+00:00", "trade", 5.815, 57.0]
["2026-09-10T13:31:11.210805+00:00", "trade", 5.815, 33.0]
["2026-09-10T13:31:11.211449+00:00", "trade", 5.815, 26.0]
["2026-09-10T13:31:11.211752+00:00", "trade", 5.81, 1200.0]
["2026-09-10T13:31:11.211964+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.212041+00:00", "trade", 5.815, 33.0]
["2026-09-10T13:31:11.212324+00:00", "trade", 5.815, 3049.0]
["2026-09-10T13:31:11.212381+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:31:11.212405+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.212742+00:00", "trade", 5.81, 26.0]
["2026-09-10T13:31:11.212756+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.212757+00:00", "trade", 5.815, 2600.0]
["2026-09-10T13:31:11.213197+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.213588+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.213623+00:00", "trade", 5.81, 699.0]
["2026-09-10T13:31:11.213718+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.214005+00:00", "trade", 5.815, 1.0]
["2026-09-10T13:31:11.214056+00:00", "trade", 5.815, 33.0]
["2026-09-10T13:31:11.214146+00:00", "trade", 5.815, 57.0]
["2026-09-10T13:31:11.214191+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.214214+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.214239+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.215021+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.215397+00:00", "trade", 5.81, 48.0]
["2026-09-10T13:31:11.215424+00:00", "trade", 5.81, 300.0]
["2026-09-10T13:31:11.215469+00:00", "trade", 5.81, 11.0]
["2026-09-10T13:31:11.215475+00:00", "trade", 5.81, 300.0]
["2026-09-10T13:31:11.215481+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:31:11.215788+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.215838+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.216101+00:00", "trade", 5.815, 11.0]
["2026-09-10T13:31:11.216155+00:00", "trade", 5.815, 3.0]
["2026-09-10T13:31:11.216404+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.216648+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:31:11.216790+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.216806+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.217066+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.217087+00:00", "trade", 5.81, 94.0]
["2026-09-10T13:31:11.217096+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.217522+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.217547+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.217839+00:00", "trade", 5.81, 27.0]
["2026-09-10T13:31:11.218043+00:00", "trade", 5.81, 79.0]
["2026-09-10T13:31:11.218052+00:00", "trade", 5.81, 8.0]
["2026-09-10T13:31:11.218311+00:00", "trade", 5.81, 94.0]
["2026-09-10T13:31:11.218618+00:00", "trade", 5.81, 26.0]
["2026-09-10T13:31:11.218852+00:00", "trade", 5.815, 227.0]
["2026-09-10T13:31:11.219093+00:00", "trade", 5.815, 272.0]
["2026-09-10T13:31:11.219198+00:00", "trade", 5.81, 1300.0]
["2026-09-10T13:31:11.219321+00:00", "trade", 5.81, 95.0]
["2026-09-10T13:31:11.219448+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:31:11.219664+00:00", "trade", 5.81, 11.0]
["2026-09-10T13:31:11.219706+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:31:11.219751+00:00", "trade", 5.81, 26.0]
["2026-09-10T13:31:11.219828+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.220377+00:00", "trade", 5.815, 2600.0]
["2026-09-10T13:31:11.220810+00:00", "trade", 5.81, 57.0]
["2026-09-10T13:31:11.220873+00:00", "trade", 5.81, 9.0]
["2026-09-10T13:31:11.220891+00:00", "trade", 5.81, 85.0]
["2026-09-10T13:31:11.220957+00:00", "trade", 5.81, 22.0]
["2026-09-10T13:31:11.221059+00:00", "trade", 5.815, 5.0]
["2026-09-10T13:31:11.221116+00:00", "trade", 5.815, 1.0]
["2026-09-10T13:31:11.221225+00:00", "trade", 5.815, 26.0]
["2026-09-10T13:31:11.221276+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.221301+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.222034+00:00", "trade", 5.81, 61.0]
["2026-09-10T13:31:11.222265+00:00", "trade", 5.815, 94.0]
["2026-09-10T13:31:11.222343+00:00", "trade", 5.815, 2600.0]
["2026-09-10T13:31:11.222410+00:00", "trade", 5.815, 57.0]
["2026-09-10T13:31:11.222422+00:00", "trade", 5.81, 1000.0]
["2026-09-10T13:31:11.222424+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.222484+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.223540+00:00", "trade", 5.81, 96.0]
["2026-09-10T13:31:11.223692+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.223694+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:31:11.223736+00:00", "trade", 5.81, 20.0]
["2026-09-10T13:31:11.223736+00:00", "trade", 5.81, 74.0]
["2026-09-10T13:31:11.223747+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.223811+00:00", "trade", 5.81, 57.0]
["2026-09-10T13:31:11.223842+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.224007+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.224232+00:00", "trade", 5.815, 94.0]
["2026-09-10T13:31:11.224551+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:31:11.224584+00:00", "trade", 5.815, 80.0]
["2026-09-10T13:31:11.224936+00:00", "trade", 5.815, 57.0]
["2026-09-10T13:31:11.224966+00:00", "trade", 5.815, 94.0]
["2026-09-10T13:31:11.225451+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.225541+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.226002+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.226002+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.226298+00:00", "trade", 5.81, 94.0]
["2026-09-10T13:31:11.226303+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.226322+00:00", "trade", 5.81, 17.0]
["2026-09-10T13:31:11.226650+00:00", "trade", 5.81, 13.0]
["2026-09-10T13:31:11.226664+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.226740+00:00", "trade", 5.81, 9.0]
["2026-09-10T13:31:11.227280+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.227495+00:00", "trade", 5.81, 94.0]
["2026-09-10T13:31:11.227528+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:31:11.227783+00:00", "trade", 5.81, 11.0]
["2026-09-10T13:31:11.228123+00:00", "trade", 5.81, 1000.0]
["2026-09-10T13:31:11.228794+00:00", "trade", 5.81, 94.0]
["2026-09-10T13:31:11.229061+00:00", "trade", 5.81, 11.0]
["2026-09-10T13:31:11.229693+00:00", "trade", 5.815, 87.0]
["2026-09-10T13:31:11.229759+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.230342+00:00", "trade", 5.815, 57.0]
["2026-09-10T13:31:11.230623+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.231059+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.231163+00:00", "trade", 5.81, 88.0]
["2026-09-10T13:31:11.231164+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.231611+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.231846+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.231858+00:00", "trade", 5.81, 457.0]
["2026-09-10T13:31:11.231957+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:31:11.232225+00:00", "trade", 5.815, 57.0]
["2026-09-10T13:31:11.232405+00:00", "trade", 5.815, 53.0]
["2026-09-10T13:31:11.233268+00:00", "trade", 5.815, 57.0]
["2026-09-10T13:31:11.233356+00:00", "trade", 5.815, 34.0]
["2026-09-10T13:31:11.234197+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.234643+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.234643+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.234649+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:31:11.235142+00:00", "trade", 5.81, 57.0]
["2026-09-10T13:31:11.235144+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.235715+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.235758+00:00", "trade", 5.81, 70.0]
["2026-09-10T13:31:11.235857+00:00", "trade", 5.81, 1.0]
["2026-09-10T13:31:11.236396+00:00", "trade", 5.81, 57.0]
["2026-09-10T13:31:11.237448+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.237587+00:00", "trade", 5.815, 57.0]
["2026-09-10T13:31:11.237716+00:00", "trade", 5.815, 57.0]
["2026-09-10T13:31:11.237910+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.238372+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.239328+00:00", "trade", 5.81, 57.0]
["2026-09-10T13:31:11.239359+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.239785+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.239878+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.240804+00:00", "trade", 5.815, 57.0]
["2026-09-10T13:31:11.240982+00:00", "trade", 5.815, 57.0]
["2026-09-10T13:31:11.241163+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.241654+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.241992+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:31:11.244849+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.247131+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:31:11.249687+00:00", "trade", 5.81, 200.0]
["2026-09-10T13:31:11.252069+00:00", "trade", 5.81, 200.0]
["2026-09-10T13:31:11.254583+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:31:11.256853+00:00", "trade", 5.81, 200.0]
["2026-09-10T13:31:11.259382+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:31:11.262005+00:00", "trade", 5.81, 200.0]
["2026-09-10T13:31:11.264056+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.266831+00:00", "trade", 5.81, 300.0]
["2026-09-10T13:31:11.269285+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:31:11.271321+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.273994+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.276388+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.278938+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:31:11.282204+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.284164+00:00", "trade", 5.815, 400.0]
["2026-09-10T13:31:11.286468+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.289003+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.291860+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.293754+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.296349+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.298833+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.301061+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.304902+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.306228+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.308679+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.311271+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.313162+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.315944+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.317239+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.318163+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.320659+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.323176+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.325473+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.328300+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.330874+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.331924+00:00", "trade", 5.81, 200.0]
["2026-09-10T13:31:11.331927+00:00", "trade", 5.81, 300.0]
["2026-09-10T13:31:11.331927+00:00", "trade", 5.81, 170.0]
["2026-09-10T13:31:11.332937+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.333118+00:00", "trade", 5.81, 73.0]
["2026-09-10T13:31:11.333229+00:00", "trade", 5.81, 483.0]
["2026-09-10T13:31:11.333247+00:00", "trade", 5.81, 226.0]
["2026-09-10T13:31:11.333283+00:00", "trade", 5.81, 30.0]
["2026-09-10T13:31:11.333283+00:00", "trade", 5.81, 8.0]
["2026-09-10T13:31:11.333312+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.333493+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.333584+00:00", "trade", 5.81, 300.0]
["2026-09-10T13:31:11.333710+00:00", "trade", 5.81, 300.0]
["2026-09-10T13:31:11.333812+00:00", "trade", 5.81, 38.0]
["2026-09-10T13:31:11.334054+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.334204+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.334501+00:00", "trade", 5.81, 262.0]
["2026-09-10T13:31:11.334520+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.334522+00:00", "trade", 5.81, 180.0]
["2026-09-10T13:31:11.334630+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:31:11.334640+00:00", "quote", 5.81, 5.81]
["2026-09-10T13:31:11.334680+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.334746+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.334906+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.334926+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.334936+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.334941+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.334941+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.334946+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.334946+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.334946+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.334961+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.334961+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.334961+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.334971+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.335069+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:31:11.335287+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.335312+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.335347+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.335362+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.335362+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.335382+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.335520+00:00", "trade", 5.8, 279.0]
["2026-09-10T13:31:11.335532+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:31:11.335532+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.335643+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.335981+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.336339+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.336364+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.336729+00:00", "trade", 5.8, 41.0]
["2026-09-10T13:31:11.336805+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.338353+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.340506+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.343432+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.345739+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.348388+00:00", "trade", 5.81, 300.0]
["2026-09-10T13:31:11.350580+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.353127+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.355551+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.358221+00:00", "trade", 5.81, 300.0]
["2026-09-10T13:31:11.360828+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.362949+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.365682+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.366952+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:11.368412+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.370448+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.372938+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.375485+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.378153+00:00", "trade", 5.81, 500.0]
["2026-09-10T13:31:11.380880+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.383136+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.385662+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.388022+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.390666+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:31:11.393360+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.395778+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.398676+00:00", "trade", 5.81, 300.0]
["2026-09-10T13:31:11.400836+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.403542+00:00", "trade", 5.81, 600.0]
["2026-09-10T13:31:11.405924+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.408675+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.410846+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.413303+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.414999+00:00", "trade", 5.8, 80.0]
["2026-09-10T13:31:11.415919+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.418379+00:00", "trade", 5.81, 400.0]
["2026-09-10T13:31:11.421672+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:31:11.423943+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:31:11.426832+00:00", "trade", 5.8, 400.0]
["2026-09-10T13:31:11.429247+00:00", "trade", 5.8, 300.0]
["2026-09-10T13:31:11.524980+00:00", "trade", 5.805, 4.0]
["2026-09-10T13:31:11.822565+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:12.082994+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:13.388512+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:13.388983+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:13.404394+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:13.607422+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:13.607437+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:13.772500+00:00", "trade", 5.802, 400.0]
["2026-09-10T13:31:13.794419+00:00", "trade", 5.805, 2600.0]
["2026-09-10T13:31:15.271647+00:00", "trade", 5.8086, 1.0]
["2026-09-10T13:31:15.522001+00:00", "trade", 5.805, 100.0]
["2026-09-10T13:31:15.522638+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:15.523120+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:15.523551+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:15.523606+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:15.523606+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:15.524002+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:15.550926+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:15.838083+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:15.838083+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:15.838534+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:15.839107+00:00", "trade", 5.805, 494.0]
["2026-09-10T13:31:15.839572+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:15.839572+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:15.841240+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:18.638195+00:00", "trade", 5.805, 100.0]
["2026-09-10T13:31:19.398504+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:31:19.399106+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.399186+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.399412+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.399587+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.399622+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.401341+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.410187+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.429854+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.430310+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.430777+00:00", "trade", 5.805, 200.0]
["2026-09-10T13:31:19.438635+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.509477+00:00", "trade", 5.8, 701.0]
["2026-09-10T13:31:19.509553+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.510070+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.510200+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.510235+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.510646+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:19.797889+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:20.117599+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:20.846406+00:00", "trade", 5.8, 1524.0]
["2026-09-10T13:31:20.846416+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:20.846872+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:20.913781+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.261952+00:00", "trade", 5.81, 10.0]
["2026-09-10T13:31:22.878029+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.878570+00:00", "trade", 5.8, 59.0]
["2026-09-10T13:31:22.878612+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:31:22.878807+00:00", "trade", 5.8, 18.0]
["2026-09-10T13:31:22.878911+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.878931+00:00", "trade", 5.805, 200.0]
["2026-09-10T13:31:22.878971+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.879021+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.879071+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.879136+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.879183+00:00", "trade", 5.805, 200.0]
["2026-09-10T13:31:22.879267+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.879283+00:00", "trade", 5.8, 18.0]
["2026-09-10T13:31:22.879406+00:00", "trade", 5.8, 70.0]
["2026-09-10T13:31:22.879642+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.879725+00:00", "trade", 5.8, 300.0]
["2026-09-10T13:31:22.879755+00:00", "trade", 5.8, 400.0]
["2026-09-10T13:31:22.880188+00:00", "trade", 5.8, 50.0]
["2026-09-10T13:31:22.880188+00:00", "trade", 5.8, 231.0]
["2026-09-10T13:31:22.880353+00:00", "trade", 5.8, 60.0]
["2026-09-10T13:31:22.880377+00:00", "trade", 5.8, 18.0]
["2026-09-10T13:31:22.880660+00:00", "trade", 5.8, 22.0]
["2026-09-10T13:31:22.880819+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:31:22.880994+00:00", "trade", 5.8, 167.0]
["2026-09-10T13:31:22.881045+00:00", "trade", 5.8, 320.0]
["2026-09-10T13:31:22.881081+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.881166+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.881258+00:00", "trade", 5.8, 228.0]
["2026-09-10T13:31:22.881302+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.881327+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.881342+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.881377+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.881379+00:00", "trade", 5.8, 426.0]
["2026-09-10T13:31:22.881442+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.881472+00:00", "trade", 5.8, 180.0]
["2026-09-10T13:31:22.881472+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.881527+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.881592+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.881647+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.881873+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.882124+00:00", "trade", 5.8, 20.0]
["2026-09-10T13:31:22.882142+00:00", "trade", 5.8, 93.0]
["2026-09-10T13:31:22.882144+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.882145+00:00", "trade", 5.8, 542.0]
["2026-09-10T13:31:22.882204+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.882401+00:00", "trade", 5.8, 20.0]
["2026-09-10T13:31:22.882404+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.882431+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:31:22.882474+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.882476+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:31:22.883316+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.883342+00:00", "trade", 5.8, 20.0]
["2026-09-10T13:31:22.883357+00:00", "trade", 5.8, 35.0]
["2026-09-10T13:31:22.883452+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.883517+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.883520+00:00", "trade", 5.8, 11.0]
["2026-09-10T13:31:22.883627+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.883718+00:00", "trade", 5.8, 20.0]
["2026-09-10T13:31:22.883742+00:00", "trade", 5.8, 92.0]
["2026-09-10T13:31:22.883743+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.883745+00:00", "trade", 5.8, 88.0]
["2026-09-10T13:31:22.883807+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.884013+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.884016+00:00", "trade", 5.8, 300.0]
["2026-09-10T13:31:22.884028+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.884048+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:31:22.884068+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:22.884079+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:22.884079+00:00", "quote", 5.8, 5.8]
["2026-09-10T13:31:22.884079+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884079+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884084+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884084+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884084+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884085+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:31:22.884088+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884088+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884088+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884098+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884098+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884103+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884108+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884254+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884264+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884269+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884294+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884329+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884374+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884379+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884384+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884489+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884499+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884559+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884564+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884579+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884589+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884604+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884664+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884674+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884710+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884940+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.884980+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.885055+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.885106+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.885131+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.886581+00:00", "trade", 5.805, 200.0]
["2026-09-10T13:31:22.887230+00:00", "trade", 5.8, 700.0]
["2026-09-10T13:31:22.889844+00:00", "trade", 5.805, 600.0]
["2026-09-10T13:31:22.890393+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.892580+00:00", "trade", 5.805, 200.0]
["2026-09-10T13:31:22.908481+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:22.940176+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:23.513539+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:23.513975+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:23.649788+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:25.163741+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:25.293113+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:26.280239+00:00", "trade", 5.795, 1.0]
["2026-09-10T13:31:26.280836+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:27.448360+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:27.448801+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:27.448816+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:27.837645+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:27.887643+00:00", "trade", 5.795, 314.0]
["2026-09-10T13:31:27.891829+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:29.490103+00:00", "trade", 5.795, 400.0]
["2026-09-10T13:31:29.993825+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:31.095207+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:31.418120+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:31.418446+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:31.423648+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:31.423648+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:31.423934+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:31.483275+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:32.895185+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:32.895186+00:00", "trade", 5.79, 256.0]
["2026-09-10T13:31:32.895250+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:32.898343+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:35.060376+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:35.060877+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:35.281491+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:35.980467+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:37.888426+00:00", "trade", 5.796, 2800.0]
["2026-09-10T13:31:37.899768+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:37.903011+00:00", "trade", 5.79, 468.0]
["2026-09-10T13:31:37.903011+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:38.137168+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:38.142014+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:38.142475+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:38.301152+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:38.304490+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:38.305017+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:38.521837+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:38.522333+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:39.577601+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:40.605318+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:40.605504+00:00", "trade", 5.79, 91.0]
["2026-09-10T13:31:40.605870+00:00", "trade", 5.79, 9.0]
["2026-09-10T13:31:40.605895+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:31:40.605898+00:00", "trade", 5.79, 348.0]
["2026-09-10T13:31:40.606009+00:00", "trade", 5.79, 280.0]
["2026-09-10T13:31:40.606012+00:00", "trade", 5.79, 10.0]
["2026-09-10T13:31:40.606381+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:40.606541+00:00", "trade", 5.79, 16.0]
["2026-09-10T13:31:40.606992+00:00", "trade", 5.79, 241.0]
["2026-09-10T13:31:40.607052+00:00", "trade", 5.79, 200.0]
["2026-09-10T13:31:40.607085+00:00", "trade", 5.79, 259.0]
["2026-09-10T13:31:40.607146+00:00", "trade", 5.79, 34.0]
["2026-09-10T13:31:40.607146+00:00", "trade", 5.79, 166.0]
["2026-09-10T13:31:40.607153+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:40.607173+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:40.607203+00:00", "trade", 5.79, 200.0]
["2026-09-10T13:31:40.607299+00:00", "trade", 5.79, 426.0]
["2026-09-10T13:31:40.607353+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:40.607377+00:00", "trade", 5.79, 249.0]
["2026-09-10T13:31:40.607381+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:31:40.607383+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:40.607386+00:00", "trade", 5.79, 78.0]
["2026-09-10T13:31:40.607403+00:00", "quote", 5.79, 5.8]
["2026-09-10T13:31:40.607404+00:00", "trade", 5.79, 800.0]
["2026-09-10T13:31:40.607446+00:00", "trade", 5.79, 976.0]
["2026-09-10T13:31:40.607448+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:31:40.607454+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607498+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607519+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607539+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607559+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607583+00:00", "trade", 5.79, 22.0]
["2026-09-10T13:31:40.607584+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607584+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607609+00:00", "trade", 5.79, 16.0]
["2026-09-10T13:31:40.607624+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607654+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607659+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607664+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607714+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607724+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607724+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607724+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607729+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607729+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607729+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607734+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607734+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607739+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607739+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607739+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607749+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607749+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607759+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607784+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607789+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607824+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607834+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607839+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607889+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607945+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.607990+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.608135+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.608155+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.608235+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.608471+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.608781+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:31:40.608832+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.608837+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.608878+00:00", "trade", 5.78, 426.0]
["2026-09-10T13:31:40.608896+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:31:40.608950+00:00", "trade", 5.78, 180.0]
["2026-09-10T13:31:40.608962+00:00", "trade", 5.78, 28.0]
["2026-09-10T13:31:40.609007+00:00", "trade", 5.78, 503.0]
["2026-09-10T13:31:40.609353+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.609393+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.609433+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.609572+00:00", "trade", 5.78, 487.0]
["2026-09-10T13:31:40.609990+00:00", "trade", 5.78, 426.0]
["2026-09-10T13:31:40.610592+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:31:40.611628+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.618475+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.619778+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.619943+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.620309+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.620792+00:00", "trade", 5.78, 411.0]
["2026-09-10T13:31:40.621111+00:00", "trade", 5.78, 1081.0]
["2026-09-10T13:31:40.621228+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:31:40.621261+00:00", "trade", 5.78, 457.0]
["2026-09-10T13:31:40.646271+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.647050+00:00", "trade", 5.78, 380.0]
["2026-09-10T13:31:40.647423+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.647584+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.647685+00:00", "trade", 5.78, 426.0]
["2026-09-10T13:31:40.647727+00:00", "trade", 5.78, 291.0]
["2026-09-10T13:31:40.647739+00:00", "trade", 5.78, 500.0]
["2026-09-10T13:31:40.647739+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:40.647742+00:00", "trade", 5.78, 160.0]
["2026-09-10T13:31:40.648150+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.648331+00:00", "trade", 5.78, 31.0]
["2026-09-10T13:31:40.648434+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:31:40.648571+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.648861+00:00", "trade", 5.78, 8.0]
["2026-09-10T13:31:40.648870+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:40.648876+00:00", "trade", 5.78, 160.0]
["2026-09-10T13:31:40.648876+00:00", "trade", 5.78, 158.0]
["2026-09-10T13:31:40.649228+00:00", "trade", 5.78, 242.0]
["2026-09-10T13:31:40.649388+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.649390+00:00", "trade", 5.78, 15.0]
["2026-09-10T13:31:40.649492+00:00", "trade", 5.78, 187.0]
["2026-09-10T13:31:40.649492+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:40.649493+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.649538+00:00", "trade", 5.78, 398.0]
["2026-09-10T13:31:40.649538+00:00", "trade", 5.78, 102.0]
["2026-09-10T13:31:40.649539+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.649540+00:00", "trade", 5.78, 490.0]
["2026-09-10T13:31:40.649599+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.649946+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:31:40.649973+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:31:40.650136+00:00", "trade", 5.78, 1000.0]
["2026-09-10T13:31:40.650430+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:31:40.650441+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.650641+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:31:40.650641+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.650644+00:00", "trade", 5.78, 196.0]
["2026-09-10T13:31:40.650746+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.650747+00:00", "trade", 5.78, 102.0]
["2026-09-10T13:31:40.650747+00:00", "trade", 5.78, 185.0]
["2026-09-10T13:31:40.650749+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:31:40.650922+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.650982+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.651062+00:00", "trade", 5.78, 1400.0]
["2026-09-10T13:31:40.651071+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:31:40.651481+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:31:40.652090+00:00", "trade", 5.78, 1400.0]
["2026-09-10T13:31:40.652184+00:00", "trade", 5.78, 414.0]
["2026-09-10T13:31:40.652185+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.652187+00:00", "trade", 5.78, 13.0]
["2026-09-10T13:31:40.652190+00:00", "trade", 5.78, 578.0]
["2026-09-10T13:31:40.652220+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:31:40.652472+00:00", "trade", 5.78, 396.0]
["2026-09-10T13:31:40.652476+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.652671+00:00", "trade", 5.78, 441.0]
["2026-09-10T13:31:40.652671+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.652761+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:31:40.653167+00:00", "trade", 5.78, 426.0]
["2026-09-10T13:31:40.653167+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.653441+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:31:40.654310+00:00", "trade", 5.78, 656.0]
["2026-09-10T13:31:40.654313+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:40.654395+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.654517+00:00", "trade", 5.78, 82.0]
["2026-09-10T13:31:40.654950+00:00", "trade", 5.78, 51.0]
["2026-09-10T13:31:40.655247+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.655377+00:00", "trade", 5.78, 411.0]
["2026-09-10T13:31:40.655473+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.655483+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.655522+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:31:40.655525+00:00", "trade", 5.78, 20.0]
["2026-09-10T13:31:40.655527+00:00", "trade", 5.78, 105.0]
["2026-09-10T13:31:40.655537+00:00", "trade", 5.78, 324.0]
["2026-09-10T13:31:40.655543+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.655593+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.655618+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.655663+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.655668+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.655778+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.655792+00:00", "trade", 5.78, 210.0]
["2026-09-10T13:31:40.655793+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.655803+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.655807+00:00", "trade", 5.78, 96.0]
["2026-09-10T13:31:40.655869+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.655909+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.655954+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.656039+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.656044+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.656084+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.656119+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.656164+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.656174+00:00", "trade", 5.78, 76.0]
["2026-09-10T13:31:40.656214+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.656214+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.656264+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.656330+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.656664+00:00", "trade", 5.78, 380.0]
["2026-09-10T13:31:40.656665+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.657085+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:40.657091+00:00", "trade", 5.78, 94.0]
["2026-09-10T13:31:40.657111+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.657112+00:00", "trade", 5.78, 220.0]
["2026-09-10T13:31:40.657115+00:00", "trade", 5.78, 374.0]
["2026-09-10T13:31:40.657220+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:31:40.657254+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:31:40.657342+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.657473+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:40.657623+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.657627+00:00", "trade", 5.78, 598.0]
["2026-09-10T13:31:40.657629+00:00", "trade", 5.78, 392.0]
["2026-09-10T13:31:40.657703+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.658032+00:00", "trade", 5.78, 167.0]
["2026-09-10T13:31:40.658034+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.658099+00:00", "trade", 5.78, 41.0]
["2026-09-10T13:31:40.658102+00:00", "trade", 5.78, 370.0]
["2026-09-10T13:31:40.658364+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.658715+00:00", "trade", 5.78, 198.0]
["2026-09-10T13:31:40.658715+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.659031+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.659034+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:40.659037+00:00", "trade", 5.78, 190.0]
["2026-09-10T13:31:40.659139+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:31:40.659172+00:00", "trade", 5.78, 31.0]
["2026-09-10T13:31:40.659176+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:40.659178+00:00", "trade", 5.78, 500.0]
["2026-09-10T13:31:40.659191+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:31:40.659216+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.659222+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.659247+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.659297+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.659302+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.659367+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.659462+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:40.659479+00:00", "trade", 5.78, 10.0]
["2026-09-10T13:31:40.659596+00:00", "trade", 5.78, 241.0]
["2026-09-10T13:31:40.659597+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.659753+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.659762+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:40.659868+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.659983+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.660033+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.660229+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.660244+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.660279+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.660304+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.660435+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:31:40.660937+00:00", "trade", 5.77, 22.0]
["2026-09-10T13:31:40.661190+00:00", "trade", 5.77, 77.0]
["2026-09-10T13:31:40.661190+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:31:40.661199+00:00", "trade", 5.77, 223.0]
["2026-09-10T13:31:40.661217+00:00", "trade", 5.77, 426.0]
["2026-09-10T13:31:40.661677+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.662101+00:00", "trade", 5.77, 426.0]
["2026-09-10T13:31:40.662248+00:00", "trade", 5.77, 822.0]
["2026-09-10T13:31:40.662348+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:31:40.662459+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:31:40.663298+00:00", "trade", 5.77, 426.0]
["2026-09-10T13:31:40.664543+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:31:40.665382+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:31:40.666513+00:00", "trade", 5.77, 380.0]
["2026-09-10T13:31:40.668073+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:31:40.668183+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.668630+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:31:40.668794+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.669110+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.669944+00:00", "trade", 5.77, 396.0]
["2026-09-10T13:31:40.669962+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.670118+00:00", "trade", 5.77, 807.0]
["2026-09-10T13:31:40.670269+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:31:40.670714+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.671285+00:00", "trade", 5.77, 426.0]
["2026-09-10T13:31:40.718452+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.759585+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:40.795220+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.092426+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.105758+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.108189+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.178836+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.591114+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:41.591180+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:31:41.591240+00:00", "trade", 5.78, 700.0]
["2026-09-10T13:31:41.591439+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:31:41.592088+00:00", "trade", 5.78, 1300.0]
["2026-09-10T13:31:41.592155+00:00", "trade", 5.78, 500.0]
["2026-09-10T13:31:41.592212+00:00", "trade", 5.78, 600.0]
["2026-09-10T13:31:41.592215+00:00", "trade", 5.78, 2100.0]
["2026-09-10T13:31:41.592218+00:00", "trade", 5.78, 406.0]
["2026-09-10T13:31:41.592218+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:41.592224+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592229+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592236+00:00", "trade", 5.78, 634.0]
["2026-09-10T13:31:41.592284+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592304+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592329+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592329+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592389+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592414+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592424+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592464+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:31:41.592469+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592470+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:31:41.592470+00:00", "trade", 5.78, 1000.0]
["2026-09-10T13:31:41.592478+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:31:41.592478+00:00", "trade", 5.78, 600.0]
["2026-09-10T13:31:41.592482+00:00", "trade", 5.78, 179.0]
["2026-09-10T13:31:41.592482+00:00", "trade", 5.78, 179.0]
["2026-09-10T13:31:41.592486+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:31:41.592486+00:00", "trade", 5.78, 426.0]
["2026-09-10T13:31:41.592490+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592491+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:41.592491+00:00", "trade", 5.78, 1280.0]
["2026-09-10T13:31:41.592491+00:00", "trade", 5.78, 167.0]
["2026-09-10T13:31:41.592504+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592509+00:00", "trade", 5.78, 600.0]
["2026-09-10T13:31:41.592514+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592514+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592524+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:41.592535+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:41.592565+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:41.592600+00:00", "trade", 5.78, 50.0]
["2026-09-10T13:31:41.592645+00:00", "trade", 5.78, 719.0]
["2026-09-10T13:31:41.592654+00:00", "trade", 5.78, 900.0]
["2026-09-10T13:31:41.592665+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:41.592669+00:00", "trade", 5.78, 1400.0]
["2026-09-10T13:31:41.592672+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:31:41.592687+00:00", "trade", 5.78, 719.0]
["2026-09-10T13:31:41.592693+00:00", "trade", 5.78, 400.0]
["2026-09-10T13:31:41.592693+00:00", "trade", 5.78, 500.0]
["2026-09-10T13:31:41.592699+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:41.592735+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:41.592760+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.592765+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:31:41.592785+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.592790+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.592806+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.592850+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.592880+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.592890+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.592925+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.592936+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.592971+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.593026+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.593417+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.593507+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.593592+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.593863+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.593884+00:00", "trade", 5.78, 609.0]
["2026-09-10T13:31:41.593893+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.593953+00:00", "trade", 5.79, 705.0]
["2026-09-10T13:31:41.593962+00:00", "trade", 5.79, 750.0]
["2026-09-10T13:31:41.593998+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.594038+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.594439+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.594630+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.594630+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.594755+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.595552+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.596629+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.597040+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.597496+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.614807+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.615218+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.616170+00:00", "trade", 5.785, 675.0]
["2026-09-10T13:31:41.625287+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.693419+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:41.821844+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.035021+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.214708+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.593619+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.593805+00:00", "trade", 5.785, 100.0]
["2026-09-10T13:31:42.594169+00:00", "trade", 5.78, 45.0]
["2026-09-10T13:31:42.594196+00:00", "trade", 5.78, 123.0]
["2026-09-10T13:31:42.594205+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.594681+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.594683+00:00", "trade", 5.78, 549.0]
["2026-09-10T13:31:42.594899+00:00", "trade", 5.78, 45.0]
["2026-09-10T13:31:42.595032+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.595067+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.595086+00:00", "trade", 5.78, 274.0]
["2026-09-10T13:31:42.595087+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.595142+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.595162+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.595167+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.595300+00:00", "trade", 5.78, 594.0]
["2026-09-10T13:31:42.595591+00:00", "trade", 5.78, 427.0]
["2026-09-10T13:31:42.596491+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.596493+00:00", "trade", 5.78, 77.0]
["2026-09-10T13:31:42.596546+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.596596+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.597002+00:00", "trade", 5.78, 134.0]
["2026-09-10T13:31:42.597002+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:42.597008+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:31:42.597380+00:00", "trade", 5.78, 334.0]
["2026-09-10T13:31:42.597508+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.597721+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:31:42.597723+00:00", "trade", 5.78, 262.0]
["2026-09-10T13:31:42.597726+00:00", "trade", 5.78, 358.0]
["2026-09-10T13:31:42.597726+00:00", "trade", 5.78, 83.0]
["2026-09-10T13:31:42.597769+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.597868+00:00", "trade", 5.78, 117.0]
["2026-09-10T13:31:42.597899+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.597899+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.597944+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.597984+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.598049+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.598105+00:00", "trade", 5.78, 300.0]
["2026-09-10T13:31:42.598132+00:00", "trade", 5.78, 2.0]
["2026-09-10T13:31:42.598134+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.598135+00:00", "trade", 5.78, 339.0]
["2026-09-10T13:31:42.598355+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.598360+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.598360+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.598375+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.598411+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.598415+00:00", "trade", 5.78, 43.0]
["2026-09-10T13:31:42.598415+00:00", "trade", 5.78, 337.0]
["2026-09-10T13:31:42.598415+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.598441+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.598441+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.598450+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.598455+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.598626+00:00", "quote", 5.78, 5.79]
["2026-09-10T13:31:42.598628+00:00", "trade", 5.78, 500.0]
["2026-09-10T13:31:42.598676+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:42.598685+00:00", "trade", 5.78, 263.0]
["2026-09-10T13:31:42.598686+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:42.598686+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:42.598686+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:42.598691+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:42.598691+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:42.598696+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:42.598696+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:42.598696+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:42.598701+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:42.598701+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:42.598701+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:42.598706+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.598706+00:00", "quote", 5.78, 5.78]
["2026-09-10T13:31:42.598707+00:00", "trade", 5.78, 300.0]
["2026-09-10T13:31:42.598711+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.598711+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.598711+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.598796+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.598821+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.598841+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.598961+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.598981+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.599007+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.599172+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.599172+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.599187+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.599402+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.599483+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.599608+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.599763+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.600318+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:31:42.600556+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:31:42.631093+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.651597+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:42.789199+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:43.030406+00:00", "trade", 5.7798, 22.0]
["2026-09-10T13:31:43.049854+00:00", "trade", 5.7798, 1.0]
["2026-09-10T13:31:43.401362+00:00", "trade", 5.7799, 2500.0]
["2026-09-10T13:31:43.597354+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:44.872715+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:44.910490+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:45.611392+00:00", "trade", 5.775, 15.0]
["2026-09-10T13:31:45.612017+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:46.417742+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:47.349258+00:00", "trade", 5.775, 1.0]
["2026-09-10T13:31:47.603016+00:00", "trade", 5.7786, 5.0]
["2026-09-10T13:31:47.939221+00:00", "trade", 5.7711, 1.0]
["2026-09-10T13:31:49.127923+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:49.444343+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:31:50.618676+00:00", "trade", 5.775, 385.0]
["2026-09-10T13:31:50.618676+00:00", "trade", 5.77, 1000.0]
["2026-09-10T13:31:50.618679+00:00", "trade", 5.77, 139.0]
["2026-09-10T13:31:50.618680+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:50.618726+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:50.618740+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:31:50.618956+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:50.619292+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:50.619302+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:50.619307+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:50.619412+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:50.619703+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:50.619758+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:50.654205+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:50.669496+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:50.753156+00:00", "trade", 5.775, 1000.0]
["2026-09-10T13:31:51.063638+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:51.153366+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:51.153411+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:51.307748+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:51.325608+00:00", "trade", 5.775, 1.0]
["2026-09-10T13:31:51.593512+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:51.595011+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:52.048318+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:52.308095+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:52.308772+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:52.357854+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:52.358375+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:52.530354+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:53.301572+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:53.304047+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:53.943392+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:54.015994+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:54.728984+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:55.484449+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:55.623530+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:55.626151+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:55.626717+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:55.626718+00:00", "trade", 5.77, 28.0]
["2026-09-10T13:31:55.626777+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:55.626818+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:55.628258+00:00", "trade", 5.775, 6.0]
["2026-09-10T13:31:55.631845+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:55.687066+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:31:55.716566+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:55.914361+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:56.157318+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:56.718342+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:57.231642+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:58.973707+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:31:59.993856+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:00.019612+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:00.020716+00:00", "trade", 5.775, 5.0]
["2026-09-10T13:32:00.021380+00:00", "trade", 5.77, 16.0]
["2026-09-10T13:32:00.021652+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:00.021696+00:00", "trade", 5.77, 16.0]
["2026-09-10T13:32:00.116602+00:00", "trade", 5.77, 10.0]
["2026-09-10T13:32:00.562883+00:00", "trade", 5.77, 10.0]
["2026-09-10T13:32:00.634706+00:00", "trade", 5.77, 44.0]
["2026-09-10T13:32:00.635666+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:00.661350+00:00", "trade", 5.77, 28.0]
["2026-09-10T13:32:00.661352+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:00.661355+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:00.661355+00:00", "trade", 5.77, 700.0]
["2026-09-10T13:32:00.661370+00:00", "trade", 5.77, 45.0]
["2026-09-10T13:32:00.661373+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:32:00.661376+00:00", "trade", 5.77, 400.0]
["2026-09-10T13:32:00.661376+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:32:00.661398+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661413+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661413+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661428+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661433+00:00", "trade", 5.77, 20.0]
["2026-09-10T13:32:00.661443+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661448+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661468+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661473+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661498+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661503+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661518+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661527+00:00", "trade", 5.77, 20.0]
["2026-09-10T13:32:00.661533+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661538+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661538+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661543+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661548+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661583+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661617+00:00", "trade", 5.77, 8.0]
["2026-09-10T13:32:00.661894+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661924+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661939+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661944+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661944+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661944+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661949+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661949+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661954+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661954+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661954+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661954+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661959+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661964+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661964+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.661969+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.662375+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.662420+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.662435+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.662470+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.662615+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.662831+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.664044+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.665432+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.693343+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.705146+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.716413+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.765996+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:00.766402+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:01.053765+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:01.105543+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:01.106059+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:01.202433+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:01.202809+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:01.202824+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:01.203581+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:01.635132+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:01.927431+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:03.792871+00:00", "trade", 5.765, 1500.0]
["2026-09-10T13:32:03.798131+00:00", "trade", 5.765, 1500.0]
["2026-09-10T13:32:03.798459+00:00", "trade", 5.765, 100.0]
["2026-09-10T13:32:03.798904+00:00", "trade", 5.765, 1500.0]
["2026-09-10T13:32:03.811489+00:00", "trade", 5.765, 2372.0]
["2026-09-10T13:32:03.811549+00:00", "trade", 5.765, 878.0]
["2026-09-10T13:32:03.812307+00:00", "trade", 5.765, 3250.0]
["2026-09-10T13:32:03.812456+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:03.812616+00:00", "trade", 5.765, 972.0]
["2026-09-10T13:32:03.813940+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:06.882412+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:06.882482+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:06.882532+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:07.107041+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:07.107165+00:00", "trade", 5.765, 100.0]
["2026-09-10T13:32:07.109077+00:00", "trade", 5.765, 675.0]
["2026-09-10T13:32:07.381447+00:00", "trade", 5.7695, 1000.0]
["2026-09-10T13:32:07.776117+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:07.776151+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:07.776192+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:07.776264+00:00", "trade", 5.77, 43.0]
["2026-09-10T13:32:07.776333+00:00", "trade", 5.77, 272.0]
["2026-09-10T13:32:07.776929+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:07.776932+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:32:07.776968+00:00", "trade", 5.77, 6200.0]
["2026-09-10T13:32:07.776968+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:07.776971+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:32:07.776983+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:07.777048+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:07.777061+00:00", "trade", 5.77, 299.0]
["2026-09-10T13:32:07.777068+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:07.777073+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:07.777108+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:07.777158+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:07.777208+00:00", "trade", 5.77, 25.0]
["2026-09-10T13:32:07.777213+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:07.777241+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:07.777245+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:07.777245+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:32:07.777249+00:00", "trade", 5.77, 38.0]
["2026-09-10T13:32:07.777249+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:32:07.777251+00:00", "trade", 5.77, 258.0]
["2026-09-10T13:32:07.777251+00:00", "trade", 5.77, 52.0]
["2026-09-10T13:32:07.777256+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:07.777256+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:07.777274+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:32:07.777278+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:07.777350+00:00", "trade", 5.77, 718.0]
["2026-09-10T13:32:07.777350+00:00", "trade", 5.77, 1000.0]
["2026-09-10T13:32:07.777354+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:07.777354+00:00", "trade", 5.77, 678.0]
["2026-09-10T13:32:07.777356+00:00", "trade", 5.77, 50.0]
["2026-09-10T13:32:07.777362+00:00", "trade", 5.77, 400.0]
["2026-09-10T13:32:07.777377+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:32:07.777377+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:07.777379+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:07.777383+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:07.777434+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:07.777434+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:07.777446+00:00", "trade", 5.77, 2.0]
["2026-09-10T13:32:07.777469+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:07.777514+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:07.777530+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:07.777544+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:07.777574+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:07.777585+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:07.777587+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:07.777599+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777602+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:07.777605+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777620+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777620+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777620+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777625+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777625+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777625+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777629+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777629+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777910+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777910+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777910+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777910+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777915+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777915+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777920+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.777920+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.778036+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.778111+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.778306+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.778351+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.778707+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.779509+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.779659+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.781474+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:07.781895+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:08.028781+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:08.339966+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:08.679378+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:09.472979+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:09.734178+00:00", "trade", 5.78, 10.0]
["2026-09-10T13:32:09.778560+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:09.778565+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.899323+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.899404+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.899408+00:00", "trade", 5.77, 975.0]
["2026-09-10T13:32:10.899562+00:00", "trade", 5.77, 396.0]
["2026-09-10T13:32:10.899579+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.899694+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.899719+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.899865+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.899865+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.899880+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.900266+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.900563+00:00", "trade", 5.77, 26.0]
["2026-09-10T13:32:10.900858+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:32:10.900858+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.901323+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.902085+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:32:10.903471+00:00", "trade", 5.77, 173.0]
["2026-09-10T13:32:10.903474+00:00", "trade", 5.77, 238.0]
["2026-09-10T13:32:10.903982+00:00", "trade", 5.77, 62.0]
["2026-09-10T13:32:10.903982+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:32:10.903986+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:10.904005+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904005+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904010+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904015+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:32:10.904018+00:00", "trade", 5.77, 138.0]
["2026-09-10T13:32:10.904025+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904030+00:00", "trade", 5.77, 462.0]
["2026-09-10T13:32:10.904040+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904051+00:00", "trade", 5.77, 299.0]
["2026-09-10T13:32:10.904055+00:00", "trade", 5.77, 263.0]
["2026-09-10T13:32:10.904055+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904070+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904075+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904110+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904195+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904230+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904275+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904285+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904310+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904360+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904381+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904481+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904530+00:00", "trade", 5.77, 27.0]
["2026-09-10T13:32:10.904561+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904566+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904743+00:00", "trade", 5.77, 16.0]
["2026-09-10T13:32:10.904746+00:00", "trade", 5.77, 20.0]
["2026-09-10T13:32:10.904756+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904758+00:00", "trade", 5.77, 106.0]
["2026-09-10T13:32:10.904824+00:00", "trade", 5.77, 273.0]
["2026-09-10T13:32:10.904824+00:00", "trade", 5.77, 27.0]
["2026-09-10T13:32:10.904846+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904852+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904872+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.904887+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.905002+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.905067+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.905363+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.905959+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.906245+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.906247+00:00", "trade", 5.77, 126.0]
["2026-09-10T13:32:10.906364+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:32:10.906380+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.906385+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.906385+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.906390+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.906390+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.906409+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:32:10.906416+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.906416+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.906420+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.906436+00:00", "trade", 5.77, 151.0]
["2026-09-10T13:32:10.906836+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.906871+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.906942+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.907438+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.907774+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:32:10.908003+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:32:10.909001+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.909278+00:00", "trade", 5.77, 250.0]
["2026-09-10T13:32:10.909282+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.909434+00:00", "trade", 5.77, 146.0]
["2026-09-10T13:32:10.909458+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.909458+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.909458+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.909463+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.909463+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.909488+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.909493+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.909493+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.910009+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.910771+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.910817+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.910833+00:00", "trade", 5.77, 118.0]
["2026-09-10T13:32:10.910835+00:00", "trade", 5.77, 232.0]
["2026-09-10T13:32:10.910851+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.910875+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.910899+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.910923+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.910944+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.910953+00:00", "trade", 5.77, 266.0]
["2026-09-10T13:32:10.910971+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.910974+00:00", "trade", 5.77, 431.0]
["2026-09-10T13:32:10.911037+00:00", "trade", 5.77, 34.0]
["2026-09-10T13:32:10.911037+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.911041+00:00", "trade", 5.77, 266.0]
["2026-09-10T13:32:10.911056+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.911056+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.911064+00:00", "trade", 5.77, 69.0]
["2026-09-10T13:32:10.911087+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.911091+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.911096+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.911126+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:10.911131+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911187+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911192+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911196+00:00", "trade", 5.77, 34.0]
["2026-09-10T13:32:10.911196+00:00", "trade", 5.77, 266.0]
["2026-09-10T13:32:10.911207+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911222+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911252+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911262+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911472+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911474+00:00", "trade", 5.77, 34.0]
["2026-09-10T13:32:10.911474+00:00", "trade", 5.77, 46.0]
["2026-09-10T13:32:10.911482+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.911482+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.911482+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.911482+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911495+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:32:10.911500+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.911517+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911527+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:32:10.911539+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.911557+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911563+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.911578+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911587+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.911611+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.911613+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911688+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.911690+00:00", "trade", 5.77, 254.0]
["2026-09-10T13:32:10.911693+00:00", "trade", 5.77, 334.0]
["2026-09-10T13:32:10.911693+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.911693+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911713+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911723+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:32:10.911723+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.911728+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911733+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911748+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911753+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911793+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.911795+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:32:10.911795+00:00", "trade", 5.77, 34.0]
["2026-09-10T13:32:10.911798+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911813+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.911816+00:00", "trade", 5.77, 288.0]
["2026-09-10T13:32:10.911823+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911908+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:10.911953+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.912530+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.912675+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.912697+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:10.912725+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.912725+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.912725+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.912784+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:32:10.912785+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.912820+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.912962+00:00", "trade", 5.77, 5.0]
["2026-09-10T13:32:10.913034+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:32:10.913088+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:32:10.913220+00:00", "trade", 5.76, 137.0]
["2026-09-10T13:32:10.913341+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:32:10.913346+00:00", "trade", 5.77, 203.0]
["2026-09-10T13:32:10.913357+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.913473+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:32:10.913719+00:00", "trade", 5.76, 16.0]
["2026-09-10T13:32:10.913828+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.914014+00:00", "trade", 5.77, 5611.0]
["2026-09-10T13:32:10.915046+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.916229+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.930412+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:10.952590+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:11.014442+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:11.035277+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:11.478700+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:11.478746+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:11.480264+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:11.489686+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:12.089281+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:12.202145+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:13.082022+00:00", "trade", 5.766, 47.0]
["2026-09-10T13:32:13.818064+00:00", "trade", 5.7691, 495.0]
["2026-09-10T13:32:13.818436+00:00", "trade", 5.7691, 1.0]
["2026-09-10T13:32:14.049626+00:00", "trade", 5.765, 500.0]
["2026-09-10T13:32:15.406430+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:15.406861+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:16.007170+00:00", "trade", 5.765, 243.0]
["2026-09-10T13:32:17.236654+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:17.237105+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:17.422556+00:00", "trade", 5.7689, 10.0]
["2026-09-10T13:32:17.898036+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:18.629745+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:18.630702+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:18.693983+00:00", "trade", 5.765, 200.0]
["2026-09-10T13:32:18.890595+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:21.562289+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:22.547594+00:00", "trade", 5.7689, 100.0]
["2026-09-10T13:32:22.886066+00:00", "trade", 5.765, 20.0]
["2026-09-10T13:32:24.225093+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:25.544065+00:00", "trade", 5.7609, 2000.0]
["2026-09-10T13:32:26.138650+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:26.139116+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:26.246709+00:00", "trade", 5.765, 138.0]
["2026-09-10T13:32:26.249039+00:00", "trade", 5.765, 1.0]
["2026-09-10T13:32:26.251293+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:26.251538+00:00", "trade", 5.765, 1.0]
["2026-09-10T13:32:26.251559+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:32:27.735490+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.067705+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.537226+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.966062+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:28.966065+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.966114+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:28.966141+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:28.966432+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:28.966739+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:32:28.966739+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:28.966749+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:32:28.966751+00:00", "trade", 5.77, 167.0]
["2026-09-10T13:32:28.966754+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:32:28.966781+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:28.966792+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.966827+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.966832+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.966862+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.966968+00:00", "trade", 5.77, 28.0]
["2026-09-10T13:32:28.966987+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.967012+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.967032+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.967032+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.967068+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.967070+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:32:28.967073+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:28.967077+00:00", "trade", 5.77, 310.0]
["2026-09-10T13:32:28.967077+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:32:28.967079+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:28.967082+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:28.967082+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:28.967107+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.967127+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.967143+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.967147+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:28.967176+00:00", "trade", 5.77, 400.0]
["2026-09-10T13:32:28.967178+00:00", "trade", 5.77, 674.0]
["2026-09-10T13:32:28.967183+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:28.967184+00:00", "trade", 5.77, 674.0]
["2026-09-10T13:32:28.967194+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:28.967199+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:32:28.967223+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:28.967273+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:28.967313+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:28.967358+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:28.967368+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:28.967428+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:32:28.967434+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:28.967438+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.967478+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.967488+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.967513+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.967513+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.967513+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.967518+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.967518+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.967649+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.967779+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.968100+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.968185+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.968240+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.968250+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.968300+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.968466+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.968611+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.968786+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.968831+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.969618+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.969773+00:00", "trade", 5.775, 675.0]
["2026-09-10T13:32:28.971463+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.972134+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.974490+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:28.999609+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.051032+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.051543+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.052044+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.088466+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.089047+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.131588+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.132875+00:00", "trade", 5.775, 1500.0]
["2026-09-10T13:32:29.175332+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.214901+00:00", "trade", 5.775, 49.0]
["2026-09-10T13:32:29.668675+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.668760+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.668820+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.740500+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.741011+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.741162+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.741302+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.777819+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.778200+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.817167+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.849685+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.955156+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:29.993888+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:30.044588+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:30.261067+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:30.336582+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:30.375735+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:30.378973+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:30.758535+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:30.758946+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:30.759462+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:30.759557+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:31.034716+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:31.034856+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:31.034917+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:31.034942+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:31.035463+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:31.233904+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:31.234496+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:31.612113+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:31.812023+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:32.546108+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:32.813729+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:33.167792+00:00", "trade", 5.7789, 22.0]
["2026-09-10T13:32:33.169068+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:33.169093+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:33.169189+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:33.169640+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:33.169680+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:33.170241+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:33.413153+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:33.413158+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:33.413329+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:33.510770+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:33.632369+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:33.640494+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:33.922008+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:34.054743+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:34.125396+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:34.568043+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:38.548433+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:38.548969+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:38.549420+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:38.714327+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:39.645991+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:39.767650+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:39.767936+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:39.767951+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:39.767961+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:39.942120+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:40.222837+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:40.309382+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:40.314124+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:40.934413+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:40.935546+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:40.935801+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:40.936718+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:40.955433+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:41.070549+00:00", "trade", 5.775, 300.0]
["2026-09-10T13:32:41.264573+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:41.264948+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:41.339235+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:41.515950+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:42.006757+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:42.006757+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:42.007233+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:42.109029+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.619756+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.619788+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:32:47.619788+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:32:47.619791+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.619811+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.619966+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.620022+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.620072+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.620117+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.620167+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.620408+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.620598+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.620638+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.620683+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.620738+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.620816+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:47.620816+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:47.620818+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.620821+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:47.620821+00:00", "trade", 5.77, 3600.0]
["2026-09-10T13:32:47.620824+00:00", "trade", 5.77, 700.0]
["2026-09-10T13:32:47.620827+00:00", "trade", 5.77, 1000.0]
["2026-09-10T13:32:47.620827+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:47.620830+00:00", "trade", 5.77, 72.0]
["2026-09-10T13:32:47.620830+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:47.620833+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:47.620837+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:47.620837+00:00", "trade", 5.77, 2600.0]
["2026-09-10T13:32:47.620839+00:00", "trade", 5.77, 400.0]
["2026-09-10T13:32:47.620839+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.620843+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:32:47.620858+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.620870+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:47.620873+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:47.620876+00:00", "trade", 5.77, 1600.0]
["2026-09-10T13:32:47.620876+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:47.620878+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:47.620885+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:32:47.620891+00:00", "trade", 5.77, 422.0]
["2026-09-10T13:32:47.620894+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:32:47.620894+00:00", "trade", 5.77, 1400.0]
["2026-09-10T13:32:47.620897+00:00", "trade", 5.77, 400.0]
["2026-09-10T13:32:47.620939+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.620961+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:47.620994+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.621077+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:47.621077+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:32:47.621081+00:00", "trade", 5.77, 20.0]
["2026-09-10T13:32:47.621084+00:00", "trade", 5.77, 2747.0]
["2026-09-10T13:32:47.621099+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.621104+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.621104+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.621114+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.621129+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.621134+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.621144+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.621144+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.621149+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.621159+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:32:47.621174+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:32:47.621204+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621214+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621320+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621325+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621325+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621330+00:00", "trade", 5.77, 480.0]
["2026-09-10T13:32:47.621451+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621451+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621451+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621451+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621455+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621455+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621455+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621475+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621490+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621500+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621500+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621520+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621541+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621550+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621575+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621640+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621690+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621700+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621736+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621757+00:00", "trade", 5.77, 15.0]
["2026-09-10T13:32:47.621796+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621841+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.621971+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.622217+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.622277+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.622427+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.622447+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.622517+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.622958+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.623191+00:00", "trade", 5.76, 244.0]
["2026-09-10T13:32:47.623191+00:00", "trade", 5.76, 182.0]
["2026-09-10T13:32:47.623236+00:00", "trade", 5.76, 1096.0]
["2026-09-10T13:32:47.624484+00:00", "trade", 5.76, 426.0]
["2026-09-10T13:32:47.624598+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:32:47.625022+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:32:47.626191+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.626514+00:00", "trade", 5.76, 11.0]
["2026-09-10T13:32:47.626742+00:00", "trade", 5.76, 400.0]
["2026-09-10T13:32:47.627566+00:00", "trade", 5.76, 990.0]
["2026-09-10T13:32:47.628131+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.628234+00:00", "trade", 5.76, 293.0]
["2026-09-10T13:32:47.628240+00:00", "trade", 5.76, 133.0]
["2026-09-10T13:32:47.628386+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.628702+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.629927+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:32:47.686089+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.721317+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:47.912697+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.253818+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.253983+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.254028+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.254956+00:00", "trade", 5.76, 2.0]
["2026-09-10T13:32:48.254959+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:32:48.254959+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:32:48.254962+00:00", "trade", 5.76, 98.0]
["2026-09-10T13:32:48.255014+00:00", "trade", 5.76, 3.0]
["2026-09-10T13:32:48.255014+00:00", "trade", 5.76, 150.0]
["2026-09-10T13:32:48.255017+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:32:48.255017+00:00", "trade", 5.76, 397.0]
["2026-09-10T13:32:48.255031+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.255036+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.255036+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.255041+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.255061+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.255076+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.255076+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.255131+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.255209+00:00", "trade", 5.76, 20.0]
["2026-09-10T13:32:48.255211+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.255211+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.255212+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:32:48.255215+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:32:48.255221+00:00", "trade", 5.76, 322.0]
["2026-09-10T13:32:48.255258+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:32:48.255278+00:00", "trade", 5.76, 177.0]
["2026-09-10T13:32:48.255291+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.255301+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.255332+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:32:48.255360+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:32:48.255367+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.255367+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.255392+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.255392+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.255397+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.255398+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:32:48.255432+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.255472+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.255477+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.255501+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:32:48.255502+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255512+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255527+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255547+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255557+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255652+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255652+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255662+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255663+00:00", "trade", 5.76, 2600.0]
["2026-09-10T13:32:48.255667+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:32:48.255670+00:00", "trade", 5.76, 1700.0]
["2026-09-10T13:32:48.255670+00:00", "trade", 5.76, 176.0]
["2026-09-10T13:32:48.255672+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:32:48.255677+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255679+00:00", "trade", 5.76, 1000.0]
["2026-09-10T13:32:48.255679+00:00", "trade", 5.76, 500.0]
["2026-09-10T13:32:48.255679+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:32:48.255684+00:00", "trade", 5.76, 1000.0]
["2026-09-10T13:32:48.255684+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:32:48.255684+00:00", "trade", 5.76, 347.0]
["2026-09-10T13:32:48.255702+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255712+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255722+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255752+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255757+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255762+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255777+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255792+00:00", "trade", 5.76, 879.0]
["2026-09-10T13:32:48.255848+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255848+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255853+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255893+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.255998+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256003+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256048+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256183+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256239+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256244+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256264+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256504+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256539+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256655+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256690+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256690+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256698+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:32:48.256840+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256865+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256936+00:00", "trade", 5.76, 500.0]
["2026-09-10T13:32:48.256938+00:00", "trade", 5.76, 400.0]
["2026-09-10T13:32:48.256938+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:32:48.256940+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.256945+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.257146+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.257171+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.257321+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.257346+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.257552+00:00", "trade", 5.755, 1.0]
["2026-09-10T13:32:48.257752+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.257842+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.257862+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.258945+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.259160+00:00", "trade", 5.755, 5.0]
["2026-09-10T13:32:48.259707+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.306977+00:00", "trade", 5.76, 6.0]
["2026-09-10T13:32:48.307460+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.307460+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.307936+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.313948+00:00", "trade", 5.766, 2800.0]
["2026-09-10T13:32:48.315284+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.378243+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:32:48.612789+00:00", "trade", 5.76, 7.0]
["2026-09-10T13:32:48.630012+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.630014+00:00", "trade", 5.76, 837.0]
["2026-09-10T13:32:48.630072+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.630082+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.630087+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.630092+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.630097+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.630492+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:32:48.630495+00:00", "trade", 5.76, 2.0]
["2026-09-10T13:32:48.630518+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.630673+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.630684+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.630744+00:00", "trade", 5.76, 216.0]
["2026-09-10T13:32:48.630751+00:00", "trade", 5.76, 216.0]
["2026-09-10T13:32:48.630751+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:32:48.630784+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:32:48.630809+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.630809+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.630844+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.630974+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631014+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631069+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631109+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631190+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631225+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631240+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631245+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631265+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631265+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631285+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631300+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631330+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631345+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631375+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631480+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631500+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.631731+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.632162+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.632628+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.633034+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.633034+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.634107+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.634555+00:00", "trade", 5.76, 1035.0]
["2026-09-10T13:32:48.634568+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.634591+00:00", "trade", 5.76, 380.0]
["2026-09-10T13:32:48.634603+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.635014+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.635029+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.635410+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.635502+00:00", "trade", 5.76, 2.0]
["2026-09-10T13:32:48.635505+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.635863+00:00", "trade", 5.76, 398.0]
["2026-09-10T13:32:48.635863+00:00", "trade", 5.76, 13.0]
["2026-09-10T13:32:48.635871+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.635884+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:32:48.636001+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.636387+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.637389+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.637410+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.637419+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.638001+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.638001+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.653017+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.696790+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:32:48.697222+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.697402+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:48.731328+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:49.594098+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:49.594559+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:49.630354+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:50.561312+00:00", "trade", 5.7611, 5.0]
["2026-09-10T13:32:52.012419+00:00", "trade", 5.765, 100.0]
["2026-09-10T13:32:52.012434+00:00", "trade", 5.765, 100.0]
["2026-09-10T13:32:52.012566+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.012641+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.012886+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.012921+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.013072+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:32:52.013072+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.013212+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.013272+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.013493+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.013543+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.013593+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.013608+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.013623+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.013638+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.014219+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.510700+00:00", "trade", 5.76, 95.0]
["2026-09-10T13:32:52.626710+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.626713+00:00", "trade", 5.76, 18.0]
["2026-09-10T13:32:52.626775+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:52.628103+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:53.359938+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:53.360374+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:54.007176+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:54.074416+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:54.651266+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:54.651337+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:57.633810+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:57.633811+00:00", "trade", 5.76, 382.0]
["2026-09-10T13:32:58.062574+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:58.063025+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:58.380955+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:32:59.993914+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:00.810098+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:00.810800+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:00.820268+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:00.901195+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:01.539730+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:33:01.933312+00:00", "trade", 5.7671, 100.0]
["2026-09-10T13:33:01.991767+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:02.180565+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:02.651840+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:02.652853+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:02.652856+00:00", "trade", 5.76, 13.0]
["2026-09-10T13:33:04.511798+00:00", "trade", 5.76, 8.0]
["2026-09-10T13:33:04.511826+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:04.511829+00:00", "trade", 5.76, 305.0]
["2026-09-10T13:33:04.511829+00:00", "trade", 5.76, 786.0]
["2026-09-10T13:33:04.511831+00:00", "trade", 5.76, 2.0]
["2026-09-10T13:33:04.511910+00:00", "trade", 5.76, 176.0]
["2026-09-10T13:33:04.511913+00:00", "trade", 5.76, 216.0]
["2026-09-10T13:33:04.511916+00:00", "trade", 5.76, 346.0]
["2026-09-10T13:33:04.511919+00:00", "trade", 5.76, 216.0]
["2026-09-10T13:33:04.511919+00:00", "trade", 5.76, 1758.0]
["2026-09-10T13:33:04.511921+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:04.511956+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:04.511961+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.511976+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.511981+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512021+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512091+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512096+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512096+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512101+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512101+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512101+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512101+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512106+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512106+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512116+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512116+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512116+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512116+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512121+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512127+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512147+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:04.512217+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512313+00:00", "trade", 5.76, 16.0]
["2026-09-10T13:33:04.512347+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512357+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512417+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512457+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512457+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512467+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512478+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512478+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512478+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512517+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512527+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512664+00:00", "trade", 5.76, 11.0]
["2026-09-10T13:33:04.512698+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512723+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512738+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512752+00:00", "trade", 5.76, 15.0]
["2026-09-10T13:33:04.512788+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512868+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512928+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512928+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.512938+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.513044+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.513069+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.513109+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.513109+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.513535+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.513886+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.513946+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.516938+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.525483+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.534008+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.543701+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:04.621336+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:05.090907+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:05.303382+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:05.907833+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:07.633384+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:07.633429+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:08.296961+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:08.297011+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:09.121781+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:09.121847+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:09.122072+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:09.122100+00:00", "trade", 5.75, 1000.0]
["2026-09-10T13:33:09.122104+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:33:09.122104+00:00", "trade", 5.75, 20.0]
["2026-09-10T13:33:09.122107+00:00", "trade", 5.75, 179.0]
["2026-09-10T13:33:09.122368+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:09.122383+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:09.122393+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:09.122709+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:09.122724+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:09.122764+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:09.122765+00:00", "trade", 5.75, 20.0]
["2026-09-10T13:33:09.122912+00:00", "trade", 5.75, 50.0]
["2026-09-10T13:33:09.122912+00:00", "trade", 5.75, 10.0]
["2026-09-10T13:33:09.122918+00:00", "trade", 5.75, 59.0]
["2026-09-10T13:33:09.122918+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:33:09.123014+00:00", "trade", 5.75, 121.0]
["2026-09-10T13:33:09.123045+00:00", "trade", 5.75, 179.0]
["2026-09-10T13:33:09.123050+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:33:09.123068+00:00", "trade", 5.75, 499.0]
["2026-09-10T13:33:09.123070+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:33:09.123071+00:00", "trade", 5.75, 500.0]
["2026-09-10T13:33:09.123071+00:00", "trade", 5.75, 2.0]
["2026-09-10T13:33:09.123074+00:00", "trade", 5.75, 1500.0]
["2026-09-10T13:33:09.123085+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:33:09.123120+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123120+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123125+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123145+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123150+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123220+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123225+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123305+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123480+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123515+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123541+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123636+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123641+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123641+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123641+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123646+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123656+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123656+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.123676+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.124102+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.124473+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.124533+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.124638+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.125570+00:00", "trade", 5.74, 2400.0]
["2026-09-10T13:33:09.126259+00:00", "trade", 5.74, 31.0]
["2026-09-10T13:33:09.129125+00:00", "trade", 5.74, 57.0]
["2026-09-10T13:33:09.152334+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.245109+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.475081+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.560479+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.561381+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.714280+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.715056+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.722895+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.723496+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.735249+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:09.772819+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.128068+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.128269+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.128269+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.128643+00:00", "trade", 5.74, 396.0]
["2026-09-10T13:33:10.128654+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.128724+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.128887+00:00", "trade", 5.745, 400.0]
["2026-09-10T13:33:10.128930+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.128980+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.128990+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.129165+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.129491+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.129566+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.129707+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.130013+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.134488+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.134495+00:00", "trade", 5.74, 380.0]
["2026-09-10T13:33:10.136404+00:00", "trade", 5.74, 411.0]
["2026-09-10T13:33:10.136961+00:00", "trade", 5.745, 5.0]
["2026-09-10T13:33:10.137571+00:00", "trade", 5.74, 1.0]
["2026-09-10T13:33:10.139454+00:00", "trade", 5.74, 14.0]
["2026-09-10T13:33:10.139457+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:33:10.139532+00:00", "trade", 5.74, 3.0]
["2026-09-10T13:33:10.139538+00:00", "trade", 5.74, 1.0]
["2026-09-10T13:33:10.139546+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.139550+00:00", "trade", 5.74, 293.0]
["2026-09-10T13:33:10.139570+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.139600+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.139611+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.139655+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.139691+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:10.139766+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:10.139771+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:10.139830+00:00", "trade", 5.74, 8.0]
["2026-09-10T13:33:10.139891+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:10.139906+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:10.139971+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:10.139976+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:10.139976+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:10.140031+00:00", "trade", 5.74, 1500.0]
["2026-09-10T13:33:10.140031+00:00", "trade", 5.74, 20.0]
["2026-09-10T13:33:10.140037+00:00", "trade", 5.74, 456.0]
["2026-09-10T13:33:10.140037+00:00", "trade", 5.74, 400.0]
["2026-09-10T13:33:10.140037+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:10.140040+00:00", "trade", 5.74, 500.0]
["2026-09-10T13:33:10.140040+00:00", "trade", 5.74, 400.0]
["2026-09-10T13:33:10.140044+00:00", "trade", 5.74, 400.0]
["2026-09-10T13:33:10.140044+00:00", "trade", 5.74, 420.0]
["2026-09-10T13:33:10.140047+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:10.140062+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:33:10.140064+00:00", "trade", 5.74, 228.0]
["2026-09-10T13:33:10.140068+00:00", "trade", 5.74, 1100.0]
["2026-09-10T13:33:10.140068+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:33:10.140071+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:33:10.140082+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140082+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140086+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140086+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140092+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140092+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140092+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140094+00:00", "trade", 5.74, 300.0]
["2026-09-10T13:33:10.140097+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140097+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140102+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140102+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140109+00:00", "trade", 5.74, 796.0]
["2026-09-10T13:33:10.140111+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140143+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:33:10.140149+00:00", "trade", 5.74, 137.0]
["2026-09-10T13:33:10.140152+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140162+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140173+00:00", "trade", 5.74, 363.0]
["2026-09-10T13:33:10.140297+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140317+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140332+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140362+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140367+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140386+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:33:10.140387+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:10.140417+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140422+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140422+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140422+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140457+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140513+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140578+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140583+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140593+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140638+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140638+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140698+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140748+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140763+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140763+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140763+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140818+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140833+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140833+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140858+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140858+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140873+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140878+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140878+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.140979+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.141054+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.141059+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.141059+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.141169+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.141329+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.141440+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.141580+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.143018+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.143289+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.241011+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.715639+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.716110+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:10.864348+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:11.890186+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:14.130505+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:14.130509+00:00", "trade", 5.74, 289.0]
["2026-09-10T13:33:14.130570+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:14.130861+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:14.131517+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:14.131978+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:14.352572+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:14.702910+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:15.953307+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:15.953813+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:15.972973+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:15.975474+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:15.976336+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:16.247922+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:19.136662+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:19.138400+00:00", "trade", 5.74, 121.0]
["2026-09-10T13:33:19.138421+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:19.138893+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:19.139158+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:19.284824+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:19.287451+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.333392+00:00", "trade", 5.74, 300.0]
["2026-09-10T13:33:20.333627+00:00", "trade", 5.74, 228.0]
["2026-09-10T13:33:20.333630+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:33:20.333630+00:00", "trade", 5.74, 192.0]
["2026-09-10T13:33:20.333657+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.333682+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.333692+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.333973+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.334213+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.334243+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.334487+00:00", "trade", 5.745, 5.0]
["2026-09-10T13:33:20.334534+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.334694+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.335241+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.335391+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.335957+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.336133+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.336643+00:00", "trade", 5.74, 151.0]
["2026-09-10T13:33:20.336644+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:33:20.336712+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:33:20.336712+00:00", "trade", 5.74, 1000.0]
["2026-09-10T13:33:20.336729+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:33:20.336751+00:00", "trade", 5.74, 1.0]
["2026-09-10T13:33:20.336751+00:00", "trade", 5.74, 37.0]
["2026-09-10T13:33:20.336772+00:00", "trade", 5.74, 500.0]
["2026-09-10T13:33:20.336804+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.336850+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.336898+00:00", "trade", 5.74, 5.0]
["2026-09-10T13:33:20.336898+00:00", "trade", 5.74, 20.0]
["2026-09-10T13:33:20.336900+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.336910+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.336935+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.336950+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.336970+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.336975+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.336975+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.337000+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337005+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337010+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337015+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337040+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337050+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337050+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337050+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337055+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337060+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337070+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337075+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337090+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337195+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337361+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337586+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337852+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337892+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.337897+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.338253+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.338644+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.338759+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.339000+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.339606+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.345415+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.346302+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.346308+00:00", "trade", 5.74, 800.0]
["2026-09-10T13:33:20.346308+00:00", "trade", 5.74, 50.0]
["2026-09-10T13:33:20.346311+00:00", "trade", 5.74, 300.0]
["2026-09-10T13:33:20.346314+00:00", "trade", 5.74, 600.0]
["2026-09-10T13:33:20.346317+00:00", "trade", 5.74, 500.0]
["2026-09-10T13:33:20.346351+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:33:20.346357+00:00", "trade", 5.74, 900.0]
["2026-09-10T13:33:20.346363+00:00", "trade", 5.74, 600.0]
["2026-09-10T13:33:20.346363+00:00", "trade", 5.74, 225.0]
["2026-09-10T13:33:20.346363+00:00", "trade", 5.74, 600.0]
["2026-09-10T13:33:20.346368+00:00", "trade", 5.74, 900.0]
["2026-09-10T13:33:20.346368+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:33:20.346372+00:00", "trade", 5.74, 225.0]
["2026-09-10T13:33:20.346372+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:33:20.346382+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.346387+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.346387+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.346393+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.346393+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.346397+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.346412+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.346417+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.346432+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.346437+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.346457+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:33:20.346487+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.346493+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.346493+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.346503+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:33:20.346518+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.346557+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:33:20.346573+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.346575+00:00", "trade", 5.74, 900.0]
["2026-09-10T13:33:20.346591+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:33:20.346618+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.346688+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.346718+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.346778+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.346798+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.346831+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:33:20.346838+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.346843+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.346864+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.346868+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.346873+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.346989+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:33:20.346989+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.347044+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.347119+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.347279+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.347535+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.347565+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.347620+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.347725+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.347921+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.348001+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.348116+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.348237+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.348277+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.348337+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.348337+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.348412+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.348412+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.348457+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.348467+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.348467+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.348497+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.348893+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.429830+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.430307+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:20.448289+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.040893+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.058021+00:00", "trade", 5.745, 2000.0]
["2026-09-10T13:33:21.814622+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:33:21.814642+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.814655+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:33:21.814686+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:33:21.814746+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:33:21.814890+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:33:21.815103+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815116+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:33:21.815118+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815138+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815143+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:33:21.815148+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815188+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815198+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815206+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:33:21.815233+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815253+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815258+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815273+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815278+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:33:21.815290+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:33:21.815293+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815296+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:33:21.815299+00:00", "trade", 5.75, 567.0]
["2026-09-10T13:33:21.815333+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815333+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815389+00:00", "trade", 5.75, 716.0]
["2026-09-10T13:33:21.815393+00:00", "trade", 5.75, 396.0]
["2026-09-10T13:33:21.815398+00:00", "trade", 5.75, 1038.0]
["2026-09-10T13:33:21.815398+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:33:21.815398+00:00", "trade", 5.75, 182.0]
["2026-09-10T13:33:21.815403+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815403+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815585+00:00", "trade", 5.75, 170.0]
["2026-09-10T13:33:21.815585+00:00", "trade", 5.75, 933.0]
["2026-09-10T13:33:21.815591+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:33:21.815594+00:00", "trade", 5.75, 700.0]
["2026-09-10T13:33:21.815597+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:33:21.815600+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:33:21.815603+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:33:21.815603+00:00", "trade", 5.75, 167.0]
["2026-09-10T13:33:21.815624+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815624+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815654+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815684+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:33:21.815734+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:33:21.815740+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.815764+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.815809+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.815835+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.815837+00:00", "trade", 5.75, 800.0]
["2026-09-10T13:33:21.815839+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.815843+00:00", "trade", 5.75, 1500.0]
["2026-09-10T13:33:21.815846+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:33:21.815849+00:00", "trade", 5.75, 900.0]
["2026-09-10T13:33:21.815885+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.815915+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.815940+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816006+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:33:21.816009+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:33:21.816010+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816025+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816027+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:33:21.816030+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816030+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816030+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816035+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816035+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816035+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816035+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816036+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:33:21.816040+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816040+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816040+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816045+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:33:21.816045+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816051+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816051+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:33:21.816054+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:33:21.816055+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.816060+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.816060+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.816125+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.816150+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.816195+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.816200+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.816271+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.816291+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.816336+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.816476+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.817233+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.817723+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:33:21.818496+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.821177+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.824182+00:00", "trade", 5.76, 400.0]
["2026-09-10T13:33:21.824184+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.824239+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.825974+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.826495+00:00", "trade", 5.75, 11.0]
["2026-09-10T13:33:21.827758+00:00", "trade", 5.75, 96.0]
["2026-09-10T13:33:21.827758+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.827893+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.828961+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.828966+00:00", "trade", 5.75, 96.0]
["2026-09-10T13:33:21.829126+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.830202+00:00", "trade", 5.75, 11.0]
["2026-09-10T13:33:21.830439+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.831477+00:00", "trade", 5.75, 67.0]
["2026-09-10T13:33:21.831482+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.832875+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.832894+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:33:21.832906+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:33:21.832909+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:33:21.832910+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.832912+00:00", "trade", 5.75, 507.0]
["2026-09-10T13:33:21.832990+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.833020+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:33:21.833110+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:33:21.833131+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.833177+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:33:21.833177+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:33:21.833196+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.833331+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.833381+00:00", "trade", 5.75, 61.0]
["2026-09-10T13:33:21.833401+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.833436+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.833491+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.833522+00:00", "trade", 5.75, 247.0]
["2026-09-10T13:33:21.833536+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.833622+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.833817+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.834238+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.834352+00:00", "trade", 5.75, 5.0]
["2026-09-10T13:33:21.834903+00:00", "trade", 5.75, 81.0]
["2026-09-10T13:33:21.835215+00:00", "trade", 5.75, 83.0]
["2026-09-10T13:33:21.835294+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:33:21.835477+00:00", "trade", 5.75, 80.0]
["2026-09-10T13:33:21.835970+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:33:21.836535+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:33:21.837353+00:00", "trade", 5.75, 96.0]
["2026-09-10T13:33:21.837892+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:33:21.838553+00:00", "trade", 5.75, 15.0]
["2026-09-10T13:33:21.838929+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.839019+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.839404+00:00", "trade", 5.75, 96.0]
["2026-09-10T13:33:21.839606+00:00", "trade", 5.75, 31.0]
["2026-09-10T13:33:21.840315+00:00", "trade", 5.75, 26.0]
["2026-09-10T13:33:21.840451+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:33:21.840662+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:33:21.841996+00:00", "trade", 5.75, 37.0]
["2026-09-10T13:33:21.842022+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.842022+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.842483+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.842745+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:33:21.843217+00:00", "trade", 5.75, 15.0]
["2026-09-10T13:33:21.843987+00:00", "trade", 5.75, 15.0]
["2026-09-10T13:33:21.845325+00:00", "trade", 5.75, 80.0]
["2026-09-10T13:33:21.845584+00:00", "trade", 5.75, 1000.0]
["2026-09-10T13:33:21.846185+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:33:21.846312+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.846612+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:33:21.846708+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.847229+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.847316+00:00", "trade", 5.75, 80.0]
["2026-09-10T13:33:21.848032+00:00", "trade", 5.75, 1000.0]
["2026-09-10T13:33:21.848543+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:33:21.850467+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.850480+00:00", "trade", 5.75, 80.0]
["2026-09-10T13:33:21.850943+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.851000+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:33:21.851183+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:33:21.852530+00:00", "trade", 5.75, 5.0]
["2026-09-10T13:33:21.852532+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.852533+00:00", "trade", 5.75, 6.0]
["2026-09-10T13:33:21.852547+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.853023+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.853342+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:33:21.854627+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.855790+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:33:21.858972+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:33:21.860683+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:33:21.863540+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:33:21.865738+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:33:21.868393+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:33:21.871746+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:33:21.873538+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:33:21.925069+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:33:21.925129+00:00", "trade", 5.75, 61.0]
["2026-09-10T13:33:21.925981+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.927590+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.928076+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:21.964423+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:22.441015+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:22.815355+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:22.855560+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:22.927321+00:00", "trade", 5.75, 80.0]
["2026-09-10T13:33:22.927897+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:22.928683+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:33:22.929185+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:22.933699+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:33:22.954018+00:00", "trade", 5.75, 11.0]
["2026-09-10T13:33:22.954185+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:22.955353+00:00", "trade", 5.75, 96.0]
["2026-09-10T13:33:22.955463+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:22.956179+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:22.956320+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:22.959963+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:33:22.963013+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:33:23.124635+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:23.215536+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:23.268448+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:33:23.268517+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:23.268821+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:33:23.269459+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:23.353764+00:00", "trade", 5.75, 95.0]
["2026-09-10T13:33:23.458837+00:00", "trade", 5.756, 47.0]
["2026-09-10T13:33:23.460172+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:23.460267+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:23.499220+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:24.013099+00:00", "trade", 5.75, 6.0]
["2026-09-10T13:33:24.013105+00:00", "trade", 5.75, 5.0]
["2026-09-10T13:33:24.013637+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:24.014143+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:33:24.014444+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:24.014640+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:24.015715+00:00", "trade", 5.75, 96.0]
["2026-09-10T13:33:24.019255+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:33:24.021904+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:33:24.279760+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:24.280216+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:24.335482+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:25.098099+00:00", "trade", 5.75, 96.0]
["2026-09-10T13:33:25.098596+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:25.098842+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:25.101458+00:00", "trade", 5.75, 96.0]
["2026-09-10T13:33:25.102991+00:00", "trade", 5.75, 11.0]
["2026-09-10T13:33:25.104567+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:33:25.107231+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:33:25.109914+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:33:25.338747+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:25.339208+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:25.375499+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:25.672224+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:26.267805+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:26.821921+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:26.825059+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:26.825064+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:33:26.825067+00:00", "trade", 5.75, 240.0]
["2026-09-10T13:33:26.825104+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:26.825159+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:26.825164+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:26.825705+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:26.825881+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:26.840355+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:26.840831+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:26.840872+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:26.953955+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:27.022197+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:28.329775+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:28.329825+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:28.387136+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.772599+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.773060+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.773311+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.795945+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.796506+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.796601+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.796707+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.814390+00:00", "trade", 5.76, 1200.0]
["2026-09-10T13:33:29.815300+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.815315+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.815331+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.815331+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.815346+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.815787+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.815827+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.817133+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:33:29.817135+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.818042+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.823475+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:33:29.823478+00:00", "trade", 5.76, 1500.0]
["2026-09-10T13:33:29.823480+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.823481+00:00", "trade", 5.76, 396.0]
["2026-09-10T13:33:29.823484+00:00", "trade", 5.76, 10.0]
["2026-09-10T13:33:29.823484+00:00", "trade", 5.76, 194.0]
["2026-09-10T13:33:29.823936+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.823938+00:00", "trade", 5.76, 600.0]
["2026-09-10T13:33:29.823941+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.823944+00:00", "trade", 5.76, 600.0]
["2026-09-10T13:33:29.823947+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:33:29.824046+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:33:29.824049+00:00", "trade", 5.76, 402.0]
["2026-09-10T13:33:29.824091+00:00", "trade", 5.76, 1098.0]
["2026-09-10T13:33:29.824094+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:33:29.824097+00:00", "trade", 5.76, 95.0]
["2026-09-10T13:33:29.824113+00:00", "trade", 5.76, 19.0]
["2026-09-10T13:33:29.824163+00:00", "trade", 5.76, 1500.0]
["2026-09-10T13:33:29.824172+00:00", "trade", 5.76, 1086.0]
["2026-09-10T13:33:29.824177+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.824178+00:00", "trade", 5.76, 500.0]
["2026-09-10T13:33:29.824178+00:00", "trade", 5.76, 345.0]
["2026-09-10T13:33:29.824212+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:33:29.824227+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:29.824232+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824242+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824242+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824267+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824282+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824292+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824297+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824307+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824332+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:29.824332+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824342+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:29.824352+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:29.824357+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:29.824467+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:29.824582+00:00", "trade", 5.76, 95.0]
["2026-09-10T13:33:29.824611+00:00", "trade", 5.76, 1500.0]
["2026-09-10T13:33:29.824613+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824648+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824698+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824708+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824738+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824753+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824763+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:29.824807+00:00", "trade", 5.76, 1000.0]
["2026-09-10T13:33:29.824823+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:29.824823+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:29.824828+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:29.824828+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:29.824828+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:29.824833+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:29.824833+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824833+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:33:29.824853+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824858+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824858+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824858+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824863+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824868+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.824938+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.825064+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.825109+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.825109+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.825189+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.825244+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.825304+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.825455+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.825580+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.825860+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.825881+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.825935+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:33:29.825936+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.826041+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.826176+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.826357+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.826607+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.826761+00:00", "trade", 5.76, 199.0]
["2026-09-10T13:33:29.826767+00:00", "trade", 5.76, 106.0]
["2026-09-10T13:33:29.826768+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.827309+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.827755+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.828968+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.831519+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.836258+00:00", "trade", 5.765, 600.0]
["2026-09-10T13:33:29.870876+00:00", "trade", 5.765, 2600.0]
["2026-09-10T13:33:29.870876+00:00", "trade", 5.77, 1400.0]
["2026-09-10T13:33:29.870877+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.871875+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.872351+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:29.993947+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:30.488746+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:30.527859+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:31.198874+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:31.546495+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:31.546695+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:31.554887+00:00", "trade", 5.765, 110.0]
["2026-09-10T13:33:33.175115+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:33.231614+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:33.231660+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:33.231670+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:33.232336+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:33.923409+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:33.923409+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:34.604327+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:33:34.604330+00:00", "trade", 5.77, 636.0]
["2026-09-10T13:33:34.604332+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:34.604333+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:33:34.604333+00:00", "trade", 5.77, 400.0]
["2026-09-10T13:33:34.604540+00:00", "trade", 5.77, 354.0]
["2026-09-10T13:33:34.604543+00:00", "trade", 5.77, 933.0]
["2026-09-10T13:33:34.604552+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:33:34.604555+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:33:34.604561+00:00", "trade", 5.77, 716.0]
["2026-09-10T13:33:34.604565+00:00", "trade", 5.77, 7.0]
["2026-09-10T13:33:34.604567+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:33:34.604567+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:33:34.604582+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:34.604602+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:34.604608+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:34.604608+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:34.604628+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:34.604658+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:34.604673+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:34.604728+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:34.604738+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:34.604838+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.604883+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.604928+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.604928+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.604928+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.604933+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.604933+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.604939+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.604949+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.605043+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.605049+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.605089+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.605124+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.605369+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.605530+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.605585+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.605620+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.605670+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.605835+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.605860+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.605911+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.607765+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.947422+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.947888+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.948389+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:34.970908+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:35.138416+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:35.392435+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:35.393096+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:35.393152+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:35.393563+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:35.604393+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:38.708384+00:00", "trade", 5.775, 2600.0]
["2026-09-10T13:33:39.400386+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:33:39.400520+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.400611+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:33:39.400640+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.400786+00:00", "trade", 5.775, 7.0]
["2026-09-10T13:33:39.400852+00:00", "trade", 5.775, 193.0]
["2026-09-10T13:33:39.400924+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:33:39.401472+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.401525+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:33:39.401724+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:33:39.402886+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.403357+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.403357+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.404593+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:33:39.404599+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:33:39.405441+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:33:39.405444+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:33:39.405572+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.405612+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.405652+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.521873+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.615294+00:00", "trade", 5.775, 33.0]
["2026-09-10T13:33:39.656123+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.656529+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.829244+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.829249+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.829971+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:39.877058+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.568262+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:33:40.568328+00:00", "trade", 5.77, 640.0]
["2026-09-10T13:33:40.568335+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.568337+00:00", "trade", 5.77, 1845.0]
["2026-09-10T13:33:40.568431+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.568506+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.568551+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.568611+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.568876+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:33:40.568876+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:33:40.568879+00:00", "trade", 5.77, 400.0]
["2026-09-10T13:33:40.568879+00:00", "trade", 5.77, 178.0]
["2026-09-10T13:33:40.568907+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.568927+00:00", "trade", 5.77, 822.0]
["2026-09-10T13:33:40.568936+00:00", "trade", 5.77, 1023.0]
["2026-09-10T13:33:40.568947+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.568967+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.569022+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.569333+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.569388+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.569388+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.569869+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.570912+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.571057+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.580885+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.580975+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.923189+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.923234+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.923254+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.923484+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.923936+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.924031+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.926396+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:40.951326+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:41.479135+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:42.389759+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:43.337391+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:43.337421+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:43.337502+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:43.337912+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:43.482040+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:43.499787+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:43.729493+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:43.874506+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:33:44.325309+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325310+00:00", "trade", 5.77, 971.0]
["2026-09-10T13:33:44.325313+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:33:44.325313+00:00", "trade", 5.77, 1171.0]
["2026-09-10T13:33:44.325314+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325316+00:00", "trade", 5.77, 104.0]
["2026-09-10T13:33:44.325319+00:00", "trade", 5.77, 8.0]
["2026-09-10T13:33:44.325322+00:00", "trade", 5.77, 517.0]
["2026-09-10T13:33:44.325328+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:33:44.325328+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:33:44.325329+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325334+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:33:44.325335+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325346+00:00", "trade", 5.77, 6200.0]
["2026-09-10T13:33:44.325364+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325409+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325409+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325414+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325460+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325460+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325545+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325560+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325570+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325591+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:33:44.325591+00:00", "trade", 5.77, 450.0]
["2026-09-10T13:33:44.325593+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:33:44.325595+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325599+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:33:44.325600+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325605+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325610+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325610+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325610+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325615+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325615+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325617+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:33:44.325620+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325620+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325623+00:00", "trade", 5.77, 983.0]
["2026-09-10T13:33:44.325623+00:00", "trade", 5.77, 829.0]
["2026-09-10T13:33:44.325635+00:00", "trade", 5.77, 77.0]
["2026-09-10T13:33:44.325638+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:33:44.325641+00:00", "trade", 5.77, 187.0]
["2026-09-10T13:33:44.325645+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325647+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:33:44.325647+00:00", "trade", 5.77, 171.0]
["2026-09-10T13:33:44.325650+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:44.325710+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:44.325730+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:44.325745+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:44.325782+00:00", "trade", 5.77, 611.0]
["2026-09-10T13:33:44.325785+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325805+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325830+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325835+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325890+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325895+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325901+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325906+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325906+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325906+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325906+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325910+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325910+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325915+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325926+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325926+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325941+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325946+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325966+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.325981+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.326001+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.326276+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.326432+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.326713+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.326748+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.326788+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.326895+00:00", "trade", 5.76, 103.0]
["2026-09-10T13:33:44.326918+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.326923+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.327098+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.327123+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.327685+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.328201+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.330050+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.336736+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.358809+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.648191+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.875176+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.924042+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:44.924077+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:45.338161+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:46.577248+00:00", "trade", 5.7609, 450.0]
["2026-09-10T13:33:48.941660+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:49.334407+00:00", "trade", 5.765, 239.0]
["2026-09-10T13:33:49.342172+00:00", "trade", 5.77, 184.0]
["2026-09-10T13:33:49.342226+00:00", "trade", 5.77, 3100.0]
["2026-09-10T13:33:49.343203+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:33:50.112663+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:52.956416+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:52.956416+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:53.329513+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:33:53.329513+00:00", "trade", 5.77, 975.0]
["2026-09-10T13:33:53.329519+00:00", "trade", 5.77, 1400.0]
["2026-09-10T13:33:53.329628+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:53.329628+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:53.329638+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:53.329658+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:53.329668+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:53.329696+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:33:53.329700+00:00", "trade", 5.77, 150.0]
["2026-09-10T13:33:53.329703+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:33:53.329703+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:33:53.329705+00:00", "trade", 5.77, 50.0]
["2026-09-10T13:33:53.329705+00:00", "trade", 5.77, 372.0]
["2026-09-10T13:33:53.329739+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:53.329744+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:53.329749+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:53.329749+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:53.329754+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:53.329794+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:53.329809+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:53.329822+00:00", "trade", 5.765, 100.0]
["2026-09-10T13:33:53.329844+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:53.329850+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:33:53.329865+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:33:53.329885+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:53.329894+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:53.329894+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:53.329919+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:33:53.329929+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:53.329944+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:53.330004+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:53.330014+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330045+00:00", "trade", 5.77, 44.0]
["2026-09-10T13:33:53.330049+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330114+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330135+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330140+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330150+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330155+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330155+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330155+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330155+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330160+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330160+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330160+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330370+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330395+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330480+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330480+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330535+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330576+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330831+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330856+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330951+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.330972+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.331002+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.331137+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.331287+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.331287+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.332731+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.333122+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.333317+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.333753+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.333763+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.333913+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.337216+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.338369+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:33:53.338373+00:00", "trade", 5.78, 400.0]
["2026-09-10T13:33:53.338375+00:00", "trade", 5.78, 1242.0]
["2026-09-10T13:33:53.338375+00:00", "trade", 5.78, 958.0]
["2026-09-10T13:33:53.338800+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.339276+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.339311+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.339311+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.339382+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.339392+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.339873+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.342113+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.547588+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:33:53.631385+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:33:53.632037+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.632037+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.632488+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.633217+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:33:53.923184+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:53.923314+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:54.329314+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:54.329379+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:54.980146+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:54.980181+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:54.980988+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:55.563763+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:55.563778+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:55.564735+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:55.565537+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:55.565582+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:55.946146+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:55.946527+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:55.973534+00:00", "trade", 5.77, 18.0]
["2026-09-10T13:33:55.987003+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:55.987550+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:55.992852+00:00", "trade", 5.7703, 4.0]
["2026-09-10T13:33:56.141967+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:56.141977+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:57.066840+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:57.067286+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:57.070085+00:00", "trade", 5.77, 73.0]
["2026-09-10T13:33:57.070148+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:57.697028+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:57.697038+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:57.697043+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:57.697044+00:00", "trade", 5.77, 900.0]
["2026-09-10T13:33:57.697051+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:33:57.697058+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:57.697063+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:57.697083+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:57.697090+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:33:57.697092+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:33:57.697143+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:33:57.697198+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:57.697228+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:57.697243+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:57.697263+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:57.697268+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:57.697273+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:57.697278+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:57.697283+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:57.697293+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:57.697298+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:57.697298+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:33:57.697306+00:00", "trade", 5.77, 20.0]
["2026-09-10T13:33:57.697306+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:33:57.697359+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.697379+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.697408+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.697408+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.697418+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.697428+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.697443+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.697514+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.697614+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.697759+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.697905+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.697995+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.698230+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.698240+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.698300+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.698352+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:33:57.698431+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.698491+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.698857+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.698877+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.699053+00:00", "trade", 5.76, 106.0]
["2026-09-10T13:33:57.699077+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.699119+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:33:57.699200+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:33:57.699303+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.699353+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.699669+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.699669+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.699954+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.699985+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.700496+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.700556+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.700957+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.701438+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.703317+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.705478+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:57.915706+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:33:57.917146+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:58.066791+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:58.337762+00:00", "trade", 5.76, 81.0]
["2026-09-10T13:33:58.337775+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:58.338271+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:58.338281+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:58.811586+00:00", "trade", 5.766, 1745.0]
["2026-09-10T13:33:58.812639+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:59.394451+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:33:59.923713+00:00", "trade", 5.7611, 1.0]
["2026-09-10T13:33:59.993971+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:00.344685+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:00.345537+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.108686+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.108706+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.109043+00:00", "trade", 5.76, 280.0]
["2026-09-10T13:34:01.109051+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.109091+00:00", "trade", 5.76, 966.0]
["2026-09-10T13:34:01.109096+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.109167+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.109347+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.109443+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:34:01.109443+00:00", "trade", 5.76, 294.0]
["2026-09-10T13:34:01.109467+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:34:01.109503+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.109521+00:00", "trade", 5.76, 129.0]
["2026-09-10T13:34:01.109521+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:34:01.109536+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:34:01.109615+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:34:01.109743+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.109868+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.109934+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.110009+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.110029+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.110069+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.110084+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.110340+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.110405+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:34:01.110525+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.110667+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:34:01.110935+00:00", "trade", 5.76, 126.0]
["2026-09-10T13:34:01.112104+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.113402+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.113404+00:00", "trade", 5.76, 448.0]
["2026-09-10T13:34:01.115448+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:34:01.122064+00:00", "trade", 5.76, 96.0]
["2026-09-10T13:34:01.122699+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.123550+00:00", "trade", 5.76, 75.0]
["2026-09-10T13:34:01.123619+00:00", "trade", 5.76, 80.0]
["2026-09-10T13:34:01.123621+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.123857+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.124172+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.124340+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:34:01.124343+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.124380+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:34:01.124701+00:00", "trade", 5.76, 184.0]
["2026-09-10T13:34:01.124753+00:00", "trade", 5.76, 19.0]
["2026-09-10T13:34:01.124927+00:00", "trade", 5.76, 181.0]
["2026-09-10T13:34:01.124959+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.124974+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.124989+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.124989+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:01.124994+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:34:01.125029+00:00", "trade", 5.76, 621.0]
["2026-09-10T13:34:01.125044+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.125049+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.125070+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.125080+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.125115+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:34:01.125140+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:34:01.125145+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:34:01.125165+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:34:01.125315+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:34:01.125340+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:34:01.125360+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.125363+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:34:01.125415+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.125420+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.125420+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.125450+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.125465+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.125982+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.125987+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.126057+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.126388+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.126568+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.126728+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.126749+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:34:01.126749+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.126753+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.127310+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.127310+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.127345+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.128105+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:34:01.128137+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.129981+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.130006+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.130667+00:00", "trade", 5.76, 900.0]
["2026-09-10T13:34:01.132417+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.133052+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:34:01.718184+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.718665+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.718665+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.777620+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.992468+00:00", "trade", 5.75, 76.0]
["2026-09-10T13:34:01.992651+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.993313+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:01.999713+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:02.109494+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:03.871342+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.871342+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.871345+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.871351+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.871634+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.871736+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.871781+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.871856+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.871865+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.871931+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.871988+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.873311+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.873372+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.873426+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.874099+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.876526+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:03.877305+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:04.343127+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:04.343132+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:04.343217+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:04.344345+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:04.477396+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:04.477968+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:05.226831+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:05.229078+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:06.131044+00:00", "trade", 5.755, 204.0]
["2026-09-10T13:34:06.134329+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:09.922048+00:00", "trade", 5.755, 400.0]
["2026-09-10T13:34:09.923898+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:09.923994+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:09.924129+00:00", "trade", 5.755, 1.0]
["2026-09-10T13:34:10.277376+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:10.295724+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:10.295734+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:10.295829+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:10.296606+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:10.410166+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:10.484051+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:11.138006+00:00", "trade", 5.755, 49.0]
["2026-09-10T13:34:11.187338+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:11.890935+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:11.996056+00:00", "trade", 5.755, 400.0]
["2026-09-10T13:34:12.011465+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:12.011937+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:12.261521+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:13.332090+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:13.467286+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:14.510124+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:15.362711+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:15.674231+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.141692+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.142389+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.142694+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.142895+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.143210+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.143381+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.143426+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.143486+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.143492+00:00", "trade", 5.75, 80.0]
["2026-09-10T13:34:16.144153+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.144168+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.144524+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.144609+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.144665+00:00", "trade", 5.75, 96.0]
["2026-09-10T13:34:16.145140+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.145140+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.145173+00:00", "trade", 5.75, 8.0]
["2026-09-10T13:34:16.149921+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:34:16.152405+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:34:16.242055+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.468970+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.469817+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.469952+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.655433+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:16.892756+00:00", "trade", 5.755, 200.0]
["2026-09-10T13:34:17.333550+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.333820+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.333976+00:00", "trade", 5.75, 75.0]
["2026-09-10T13:34:17.334031+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.334041+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.334326+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.334371+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.334485+00:00", "trade", 5.75, 80.0]
["2026-09-10T13:34:17.334518+00:00", "trade", 5.75, 5.0]
["2026-09-10T13:34:17.334567+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.334797+00:00", "trade", 5.75, 37.0]
["2026-09-10T13:34:17.334883+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.335008+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.335043+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.335449+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.335579+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.335935+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:34:17.337454+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.338337+00:00", "trade", 5.755, 96.0]
["2026-09-10T13:34:17.341467+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:17.341617+00:00", "trade", 5.75, 96.0]
["2026-09-10T13:34:17.341619+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.342095+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.342125+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.342396+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.342491+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.342544+00:00", "trade", 5.75, 20.0]
["2026-09-10T13:34:17.342547+00:00", "trade", 5.75, 6.0]
["2026-09-10T13:34:17.342581+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.342892+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.343022+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.343047+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.343343+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.343368+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.343446+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:34:17.343774+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:34:17.343864+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.343944+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.344140+00:00", "trade", 5.75, 11.0]
["2026-09-10T13:34:17.344455+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.344621+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.344902+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.344942+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.345449+00:00", "trade", 5.75, 26.0]
["2026-09-10T13:34:17.345899+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.346657+00:00", "trade", 5.75, 1000.0]
["2026-09-10T13:34:17.346775+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:34:17.348880+00:00", "trade", 5.75, 55.0]
["2026-09-10T13:34:17.348880+00:00", "trade", 5.75, 25.0]
["2026-09-10T13:34:17.348901+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.349361+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:34:17.349382+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.349382+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.349382+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.349382+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.349583+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.349707+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:34:17.349863+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.350422+00:00", "trade", 5.75, 67.0]
["2026-09-10T13:34:17.351287+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.351288+00:00", "trade", 5.75, 16.0]
["2026-09-10T13:34:17.351902+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:34:17.354308+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:34:17.357222+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:34:17.359140+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:34:17.362719+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:34:17.365019+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:34:17.367602+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:34:17.369710+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372282+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:34:17.372282+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:34:17.372287+00:00", "trade", 5.755, 1600.0]
["2026-09-10T13:34:17.372303+00:00", "trade", 5.755, 1000.0]
["2026-09-10T13:34:17.372303+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:34:17.372308+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:34:17.372308+00:00", "trade", 5.75, 280.0]
["2026-09-10T13:34:17.372311+00:00", "trade", 5.75, 800.0]
["2026-09-10T13:34:17.372311+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:34:17.372314+00:00", "trade", 5.75, 34.0]
["2026-09-10T13:34:17.372314+00:00", "trade", 5.75, 3186.0]
["2026-09-10T13:34:17.372327+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372332+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372336+00:00", "trade", 5.75, 260.0]
["2026-09-10T13:34:17.372336+00:00", "trade", 5.75, 114.0]
["2026-09-10T13:34:17.372337+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372337+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372338+00:00", "trade", 5.75, 500.0]
["2026-09-10T13:34:17.372342+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372357+00:00", "trade", 5.755, 1000.0]
["2026-09-10T13:34:17.372357+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372375+00:00", "trade", 5.75, 886.0]
["2026-09-10T13:34:17.372377+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372377+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372378+00:00", "trade", 5.75, 222.0]
["2026-09-10T13:34:17.372382+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:34:17.372382+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:34:17.372382+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372382+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372382+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372387+00:00", "trade", 5.75, 1300.0]
["2026-09-10T13:34:17.372387+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:34:17.372387+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372387+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372393+00:00", "trade", 5.755, 600.0]
["2026-09-10T13:34:17.372411+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:34:17.372420+00:00", "trade", 5.755, 1600.0]
["2026-09-10T13:34:17.372429+00:00", "trade", 5.75, 700.0]
["2026-09-10T13:34:17.372429+00:00", "trade", 5.75, 700.0]
["2026-09-10T13:34:17.372437+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372477+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372648+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372657+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372693+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372773+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372814+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:17.372838+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372856+00:00", "trade", 5.755, 1509.0]
["2026-09-10T13:34:17.372863+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.372892+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:17.372898+00:00", "trade", 5.7505, 1900.0]
["2026-09-10T13:34:17.372925+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:34:17.372940+00:00", "trade", 5.7525, 93.0]
["2026-09-10T13:34:17.373023+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.373023+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.373053+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.373063+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:17.373099+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.373108+00:00", "trade", 5.755, 400.0]
["2026-09-10T13:34:17.373139+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.373189+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.373344+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.373389+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.373424+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.433733+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:17.433733+00:00", "trade", 5.75, 260.0]
["2026-09-10T13:34:17.433736+00:00", "trade", 5.75, 500.0]
["2026-09-10T13:34:17.433736+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:34:17.433742+00:00", "trade", 5.75, 222.0]
["2026-09-10T13:34:17.433742+00:00", "trade", 5.75, 4.0]
["2026-09-10T13:34:17.433745+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:34:17.433745+00:00", "trade", 5.75, 1509.0]
["2026-09-10T13:34:17.433748+00:00", "trade", 5.75, 140.0]
["2026-09-10T13:34:17.433748+00:00", "trade", 5.75, 65.0]
["2026-09-10T13:34:17.433750+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:34:17.433820+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:34:17.433847+00:00", "trade", 5.75, 800.0]
["2026-09-10T13:34:17.433853+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:34:17.433859+00:00", "trade", 5.75, 700.0]
["2026-09-10T13:34:17.433862+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:34:17.433865+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:34:17.433892+00:00", "trade", 5.75, 500.0]
["2026-09-10T13:34:17.433892+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:34:17.433958+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.433963+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.433988+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.434028+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.434084+00:00", "trade", 5.75, 10.0]
["2026-09-10T13:34:17.434123+00:00", "trade", 5.75, 20.0]
["2026-09-10T13:34:17.434129+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:34:17.434159+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.434219+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.434328+00:00", "trade", 5.75, 196.0]
["2026-09-10T13:34:17.434328+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:34:17.434469+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:34:17.434616+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:34:17.434641+00:00", "trade", 5.751, 7600.0]
["2026-09-10T13:34:17.434695+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.434704+00:00", "trade", 5.75, 50.0]
["2026-09-10T13:34:17.434716+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:34:17.434719+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:34:17.434722+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:34:17.434770+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.434775+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.434810+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.434846+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.434846+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.434850+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.434890+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.434945+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.434976+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.435251+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:34:17.435480+00:00", "trade", 5.75, 10.0]
["2026-09-10T13:34:17.435501+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:34:17.435502+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.435627+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:34:17.435928+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.437241+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.437677+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.441716+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:34:17.528588+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.578740+00:00", "trade", 5.75, 1700.0]
["2026-09-10T13:34:17.580466+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:17.580499+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:17.580541+00:00", "trade", 5.755, 182.0]
["2026-09-10T13:34:17.580574+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:17.580737+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:17.580929+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:17.581795+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.582256+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.602208+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.802811+00:00", "trade", 5.75, 26.0]
["2026-09-10T13:34:17.803431+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.803436+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.803682+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.803907+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.969346+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:17.969867+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:18.052883+00:00", "trade", 5.75, 11.0]
["2026-09-10T13:34:18.052985+00:00", "trade", 5.75, 15.0]
["2026-09-10T13:34:18.053033+00:00", "trade", 5.75, 74.0]
["2026-09-10T13:34:19.054972+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:19.060051+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:19.084235+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:19.152903+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:34:19.154412+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:20.099318+00:00", "trade", 5.755, 200.0]
["2026-09-10T13:34:20.103862+00:00", "trade", 5.755, 375.0]
["2026-09-10T13:34:20.421774+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:20.422255+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:20.432494+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:20.433978+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:20.468112+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:34:20.468172+00:00", "trade", 5.76, 197.0]
["2026-09-10T13:34:20.468250+00:00", "trade", 5.76, 198.0]
["2026-09-10T13:34:20.468395+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:20.469077+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:34:20.469096+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:20.469134+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:34:20.469137+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:20.469151+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:20.469166+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:20.469657+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:20.470284+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:20.685069+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:20.894417+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:21.083614+00:00", "trade", 5.76, 500.0]
["2026-09-10T13:34:21.083620+00:00", "trade", 5.76, 90.0]
["2026-09-10T13:34:21.083623+00:00", "trade", 5.76, 18.0]
["2026-09-10T13:34:21.083669+00:00", "trade", 5.76, 600.0]
["2026-09-10T13:34:21.083672+00:00", "trade", 5.76, 687.0]
["2026-09-10T13:34:21.083726+00:00", "trade", 5.76, 110.0]
["2026-09-10T13:34:21.083873+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:21.083888+00:00", "trade", 5.76, 150.0]
["2026-09-10T13:34:21.083892+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:34:21.083892+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:34:21.083898+00:00", "trade", 5.76, 16.0]
["2026-09-10T13:34:21.083898+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:34:21.083898+00:00", "trade", 5.76, 600.0]
["2026-09-10T13:34:21.083903+00:00", "trade", 5.76, 378.0]
["2026-09-10T13:34:21.083903+00:00", "trade", 5.76, 1300.0]
["2026-09-10T13:34:21.083906+00:00", "trade", 5.76, 39.0]
["2026-09-10T13:34:21.083906+00:00", "trade", 5.76, 408.0]
["2026-09-10T13:34:21.083928+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:21.083932+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:21.083949+00:00", "trade", 5.76, 500.0]
["2026-09-10T13:34:21.083952+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:21.083963+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:34:21.083978+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:34:21.084033+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:34:21.084088+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:34:21.084177+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:34:21.084198+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:34:21.084203+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:34:21.084213+00:00", "trade", 5.76, 600.0]
["2026-09-10T13:34:21.084223+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084248+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084248+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084258+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084328+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084459+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084489+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084494+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084504+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084559+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084559+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084564+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084759+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084759+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084794+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.084960+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.085060+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.085512+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:34:21.086799+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.086920+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.088157+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.088853+00:00", "trade", 5.76, 180.0]
["2026-09-10T13:34:21.088914+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.089668+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:34:21.090904+00:00", "trade", 5.76, 396.0]
["2026-09-10T13:34:21.091230+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.091260+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.091350+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.094867+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:34:21.097959+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:34:21.894414+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:21.894724+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:22.948123+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:24.450368+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:24.450418+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:24.451105+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:24.599315+00:00", "trade", 5.7601, 10.0]
["2026-09-10T13:34:24.778688+00:00", "trade", 5.7601, 40.0]
["2026-09-10T13:34:24.802838+00:00", "trade", 5.7601, 1.0]
["2026-09-10T13:34:24.976012+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:25.033313+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:25.264954+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:25.265616+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:25.266106+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:25.482974+00:00", "trade", 5.765, 675.0]
["2026-09-10T13:34:25.521718+00:00", "trade", 5.77, 10.0]
["2026-09-10T13:34:25.558862+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:25.757168+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:25.863922+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:26.092345+00:00", "trade", 5.765, 400.0]
["2026-09-10T13:34:26.092345+00:00", "trade", 5.76, 827.0]
["2026-09-10T13:34:26.092345+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:26.092941+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:26.093227+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:26.094119+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:26.169724+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:26.310955+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:26.489739+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:26.491056+00:00", "trade", 5.765, 100.0]
["2026-09-10T13:34:26.491729+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:26.551004+00:00", "trade", 5.765, 300.0]
["2026-09-10T13:34:26.551060+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:26.553491+00:00", "trade", 5.765, 400.0]
["2026-09-10T13:34:26.605880+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:26.663608+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:27.553918+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:28.555068+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:28.555243+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:28.555885+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:28.594968+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:28.735842+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:29.993993+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:30.619772+00:00", "trade", 5.77, 365.0]
["2026-09-10T13:34:31.089406+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:31.089847+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:31.089927+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:31.100432+00:00", "trade", 5.765, 17.0]
["2026-09-10T13:34:31.103344+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:31.107574+00:00", "trade", 5.7689, 10.0]
["2026-09-10T13:34:31.282154+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:31.470101+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:31.739066+00:00", "trade", 5.765, 100.0]
["2026-09-10T13:34:31.739069+00:00", "trade", 5.765, 100.0]
["2026-09-10T13:34:31.740679+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:31.819877+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.036256+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.036833+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.036903+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.037379+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.308308+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.926170+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:34:32.926191+00:00", "trade", 5.77, 624.0]
["2026-09-10T13:34:32.926194+00:00", "trade", 5.77, 1706.0]
["2026-09-10T13:34:32.926196+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.926201+00:00", "trade", 5.77, 700.0]
["2026-09-10T13:34:32.926201+00:00", "trade", 5.77, 38.0]
["2026-09-10T13:34:32.926201+00:00", "trade", 5.77, 1200.0]
["2026-09-10T13:34:32.926211+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.926256+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.926301+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.926316+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.926335+00:00", "trade", 5.77, 380.0]
["2026-09-10T13:34:32.926338+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:32.926338+00:00", "trade", 5.77, 727.0]
["2026-09-10T13:34:32.926341+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.926366+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.926382+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.926440+00:00", "trade", 5.77, 3.0]
["2026-09-10T13:34:32.926444+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:32.926446+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:32.926446+00:00", "trade", 5.77, 422.0]
["2026-09-10T13:34:32.926528+00:00", "trade", 5.77, 1200.0]
["2026-09-10T13:34:32.926537+00:00", "trade", 5.77, 400.0]
["2026-09-10T13:34:32.926546+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:32.926546+00:00", "trade", 5.77, 1000.0]
["2026-09-10T13:34:32.926552+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.926555+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:32.926600+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:32.926632+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.926748+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.926762+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.926777+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.926948+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.927003+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.927013+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.927033+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.927033+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.927043+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.927068+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.927098+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.927103+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.927524+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.927534+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.927885+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.927940+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.928406+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:32.948399+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:33.262610+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:33.872928+00:00", "trade", 5.766, 1737.0]
["2026-09-10T13:34:33.887400+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:34.507294+00:00", "trade", 5.77, 10.0]
["2026-09-10T13:34:36.886212+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:36.886523+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:37.401146+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:37.401812+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:37.401857+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:37.897245+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:37.935908+00:00", "trade", 5.765, 75.0]
["2026-09-10T13:34:37.936393+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:38.420463+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.058550+00:00", "trade", 5.77, 30.0]
["2026-09-10T13:34:40.058800+00:00", "trade", 5.77, 30.0]
["2026-09-10T13:34:40.059032+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.059065+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:34:40.059065+00:00", "trade", 5.77, 12.0]
["2026-09-10T13:34:40.059070+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:40.059082+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.059108+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.059113+00:00", "trade", 5.77, 1503.0]
["2026-09-10T13:34:40.059163+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.059353+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.059353+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.059408+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.059408+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.059443+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.059488+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.059534+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.059659+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.059666+00:00", "trade", 5.77, 2000.0]
["2026-09-10T13:34:40.059669+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.059674+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.059764+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:40.064152+00:00", "trade", 5.77, 12.0]
["2026-09-10T13:34:40.069198+00:00", "trade", 5.77, 12.0]
["2026-09-10T13:34:40.571069+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:41.059174+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:42.837403+00:00", "trade", 5.77, 10.0]
["2026-09-10T13:34:42.838789+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:42.839906+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:42.839941+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:42.975032+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:43.754282+00:00", "trade", 5.7689, 2.0]
["2026-09-10T13:34:43.773898+00:00", "trade", 5.77, 17.0]
["2026-09-10T13:34:44.310095+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:45.078194+00:00", "trade", 5.765, 12.0]
["2026-09-10T13:34:45.081674+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:45.143877+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:45.144092+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:47.166988+00:00", "trade", 5.765, 250.0]
["2026-09-10T13:34:47.925886+00:00", "trade", 5.7699, 3.0]
["2026-09-10T13:34:49.806243+00:00", "trade", 5.765, 100.0]
["2026-09-10T13:34:49.890187+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:50.082278+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:50.085947+00:00", "trade", 5.76, 43.0]
["2026-09-10T13:34:50.085977+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:50.555518+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:50.556159+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:50.788171+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:51.410845+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:51.803664+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:52.011386+00:00", "trade", 5.765, 150.0]
["2026-09-10T13:34:52.750940+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:53.372021+00:00", "trade", 5.77, 24.0]
["2026-09-10T13:34:53.477748+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:53.477783+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.595379+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:34:54.595398+00:00", "trade", 5.77, 12897.0]
["2026-09-10T13:34:54.595399+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.595479+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.595484+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.595489+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.595506+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.595506+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:34:54.595509+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:34:54.595512+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:34:54.595524+00:00", "trade", 5.77, 51.0]
["2026-09-10T13:34:54.595527+00:00", "trade", 5.77, 163.0]
["2026-09-10T13:34:54.595544+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.595555+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.595565+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.595604+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.595604+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.595623+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.595639+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.595659+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.595825+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.595845+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.596100+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.596196+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.596196+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.596196+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.596196+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.596201+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.596201+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.596201+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.596201+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.596206+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.596602+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.596687+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.596722+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.596817+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.598466+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.598481+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.599042+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.599509+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.605643+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.610358+00:00", "trade", 5.775, 400.0]
["2026-09-10T13:34:54.613831+00:00", "trade", 5.775, 400.0]
["2026-09-10T13:34:54.616366+00:00", "trade", 5.775, 400.0]
["2026-09-10T13:34:54.620609+00:00", "trade", 5.775, 400.0]
["2026-09-10T13:34:54.624771+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:34:54.626257+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627149+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627186+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:34:54.627241+00:00", "trade", 5.775, 200.0]
["2026-09-10T13:34:54.627241+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.627247+00:00", "trade", 5.77, 4100.0]
["2026-09-10T13:34:54.627247+00:00", "trade", 5.77, 2400.0]
["2026-09-10T13:34:54.627249+00:00", "trade", 5.77, 228.0]
["2026-09-10T13:34:54.627249+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:54.627254+00:00", "trade", 5.77, 214.0]
["2026-09-10T13:34:54.627255+00:00", "trade", 5.77, 234.0]
["2026-09-10T13:34:54.627259+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.627259+00:00", "trade", 5.77, 24.0]
["2026-09-10T13:34:54.627261+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.627265+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627268+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:54.627270+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627270+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627279+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627284+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627299+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627306+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:34:54.627510+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627545+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627791+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627861+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627861+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627876+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627876+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627881+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627896+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627931+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.627936+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.628043+00:00", "trade", 5.77, 5500.0]
["2026-09-10T13:34:54.628242+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.628322+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.628596+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:34:54.628599+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:34:54.628618+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.628711+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:34:54.628758+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.628978+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.629180+00:00", "trade", 5.78, 300.0]
["2026-09-10T13:34:54.636487+00:00", "trade", 5.775, 400.0]
["2026-09-10T13:34:54.642802+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:34:54.697425+00:00", "trade", 5.775, 200.0]
["2026-09-10T13:34:54.697428+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.697428+00:00", "trade", 5.77, 76.0]
["2026-09-10T13:34:54.697430+00:00", "trade", 5.77, 524.0]
["2026-09-10T13:34:54.697439+00:00", "trade", 5.77, 76.0]
["2026-09-10T13:34:54.697439+00:00", "trade", 5.77, 124.0]
["2026-09-10T13:34:54.697538+00:00", "trade", 5.77, 787.0]
["2026-09-10T13:34:54.697541+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:34:54.697547+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:54.697547+00:00", "trade", 5.77, 1413.0]
["2026-09-10T13:34:54.697557+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:34:54.697557+00:00", "trade", 5.77, 1500.0]
["2026-09-10T13:34:54.697568+00:00", "trade", 5.77, 25.0]
["2026-09-10T13:34:54.697571+00:00", "trade", 5.77, 2.0]
["2026-09-10T13:34:54.697574+00:00", "trade", 5.77, 484.0]
["2026-09-10T13:34:54.697574+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:34:54.697580+00:00", "trade", 5.77, 1500.0]
["2026-09-10T13:34:54.697710+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.697734+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:34:54.697803+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:34:54.697877+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.697989+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.698007+00:00", "trade", 5.7705, 1700.0]
["2026-09-10T13:34:54.698008+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698008+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698013+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698016+00:00", "trade", 5.77, 3900.0]
["2026-09-10T13:34:54.698018+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698018+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698018+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698018+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698023+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698023+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698028+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698028+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698038+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698048+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698053+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698058+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698058+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698058+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698118+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698138+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698168+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698320+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.698338+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698344+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698344+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698348+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698368+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698368+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698410+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:34:54.698434+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698437+00:00", "trade", 5.77, 89.0]
["2026-09-10T13:34:54.698439+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698544+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698669+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698689+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698690+00:00", "trade", 5.77, 511.0]
["2026-09-10T13:34:54.698690+00:00", "trade", 5.77, 789.0]
["2026-09-10T13:34:54.698693+00:00", "trade", 5.77, 5.0]
["2026-09-10T13:34:54.698724+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698764+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698799+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.698903+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:34:54.698910+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.700589+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.700604+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.701962+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.704202+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.705330+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:54.708643+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.768450+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.768906+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.776503+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:54.776506+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.776530+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.776534+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.776534+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.776544+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.776549+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.776559+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.776559+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:54.776569+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:34:54.776572+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:54.776578+00:00", "trade", 5.77, 211.0]
["2026-09-10T13:34:54.776587+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.776587+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:34:54.776593+00:00", "trade", 5.77, 1500.0]
["2026-09-10T13:34:54.776669+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.776725+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.776725+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.776885+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.776957+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.776991+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777011+00:00", "trade", 5.7705, 1000.0]
["2026-09-10T13:34:54.777050+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777053+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:34:54.777060+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777062+00:00", "trade", 5.77, 800.0]
["2026-09-10T13:34:54.777141+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777181+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777189+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.777201+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.777211+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777225+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.777309+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.777316+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777341+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777341+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777346+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777346+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777352+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777352+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777352+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777356+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777360+00:00", "trade", 5.77, 1500.0]
["2026-09-10T13:34:54.777366+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777381+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777406+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777511+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777573+00:00", "trade", 5.77, 1500.0]
["2026-09-10T13:34:54.777597+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777607+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:54.777617+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.777619+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:54.777622+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.777687+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.777697+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.777737+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.777737+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.777767+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.777787+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.777837+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.777847+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.777887+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.777902+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.778289+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:54.778299+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.778299+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.778369+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.778389+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.778818+00:00", "trade", 5.77, 265.0]
["2026-09-10T13:34:54.779707+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.779732+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.786252+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.786257+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.790213+00:00", "trade", 5.77, 145.0]
["2026-09-10T13:34:54.794398+00:00", "trade", 5.77, 154.0]
["2026-09-10T13:34:54.853693+00:00", "trade", 5.77, 1700.0]
["2026-09-10T13:34:54.869204+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:54.869645+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:55.108473+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:55.108934+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:55.365164+00:00", "trade", 5.77, 37.0]
["2026-09-10T13:34:55.365928+00:00", "trade", 5.77, 800.0]
["2026-09-10T13:34:55.366256+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:55.366679+00:00", "trade", 5.77, 25.0]
["2026-09-10T13:34:55.366686+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:34:55.366686+00:00", "trade", 5.77, 400.0]
["2026-09-10T13:34:55.366687+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:55.366689+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:34:55.366692+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:55.366693+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:34:55.366693+00:00", "trade", 5.77, 168.0]
["2026-09-10T13:34:55.366697+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:55.366698+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:55.366698+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:55.366765+00:00", "trade", 5.77, 250.0]
["2026-09-10T13:34:55.366767+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:55.366767+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:55.366807+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:55.366807+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:55.366817+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:55.366832+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:55.366847+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:34:55.366902+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.366905+00:00", "trade", 5.77, 4300.0]
["2026-09-10T13:34:55.366932+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.366947+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.366953+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:55.366956+00:00", "trade", 5.77, 233.0]
["2026-09-10T13:34:55.366959+00:00", "trade", 5.77, 582.0]
["2026-09-10T13:34:55.366959+00:00", "trade", 5.77, 53.0]
["2026-09-10T13:34:55.366977+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.366980+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:55.366982+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.366983+00:00", "trade", 5.77, 368.0]
["2026-09-10T13:34:55.366995+00:00", "trade", 5.77, 47.0]
["2026-09-10T13:34:55.366995+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:55.366998+00:00", "trade", 5.77, 1506.0]
["2026-09-10T13:34:55.367046+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:55.367050+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:55.367124+00:00", "trade", 5.77, 2.0]
["2026-09-10T13:34:55.367163+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367223+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367236+00:00", "trade", 5.77, 232.0]
["2026-09-10T13:34:55.367353+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367398+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367410+00:00", "trade", 5.77, 98.0]
["2026-09-10T13:34:55.367414+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:55.367416+00:00", "trade", 5.77, 54.0]
["2026-09-10T13:34:55.367433+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367479+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367543+00:00", "trade", 5.77, 1474.0]
["2026-09-10T13:34:55.367559+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367579+00:00", "trade", 5.77, 46.0]
["2026-09-10T13:34:55.367583+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:55.367583+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:55.367585+00:00", "trade", 5.77, 1152.0]
["2026-09-10T13:34:55.367604+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367609+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367619+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367624+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:55.367624+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367624+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367629+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367634+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367634+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367729+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367819+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367910+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367920+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.367965+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.368110+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.368114+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:55.368114+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:55.368114+00:00", "trade", 5.77, 5202.0]
["2026-09-10T13:34:55.368115+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:55.368120+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.368511+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.371448+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.377192+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.377193+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:55.377196+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:55.377197+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:55.377202+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.377442+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.377447+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.377497+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.377728+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.380043+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:55.380043+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.380043+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.380046+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:34:55.380048+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.380074+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:55.380074+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:34:55.380077+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:34:55.380077+00:00", "trade", 5.77, 900.0]
["2026-09-10T13:34:55.380124+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:55.380134+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:55.380670+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:55.380670+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:55.380681+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:55.383123+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:34:55.383829+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:55.391639+00:00", "trade", 5.775, 200.0]
["2026-09-10T13:34:55.395067+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:34:55.395067+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:34:55.413504+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:34:55.431130+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:55.431225+00:00", "trade", 5.77, 429.0]
["2026-09-10T13:34:55.431225+00:00", "trade", 5.775, 2700.0]
["2026-09-10T13:34:55.431228+00:00", "trade", 5.775, 200.0]
["2026-09-10T13:34:55.431228+00:00", "trade", 5.78, 282.0]
["2026-09-10T13:34:55.431231+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:34:55.431234+00:00", "trade", 5.78, 189.0]
["2026-09-10T13:34:55.431801+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:55.432237+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:55.442854+00:00", "trade", 5.775, 400.0]
["2026-09-10T13:34:55.480016+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:58.319404+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:58.319845+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:59.602477+00:00", "trade", 5.77, 12.0]
["2026-09-10T13:34:59.602493+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:34:59.994029+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:00.000113+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:00.018938+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:00.018964+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:35:00.019534+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:00.019615+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:00.029889+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:00.180301+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:01.059927+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:01.348448+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:01.570766+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:01.753781+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:35:01.846738+00:00", "trade", 5.7957, 15.0]
["2026-09-10T13:35:02.111892+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:02.111992+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:02.545583+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:03.565291+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.317388+00:00", "trade", 5.775, 35.0]
["2026-09-10T13:35:04.470462+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.470542+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.472236+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.491903+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.606155+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.606220+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.607087+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.607217+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.609734+00:00", "trade", 5.77, 1488.0]
["2026-09-10T13:35:04.609737+00:00", "trade", 5.77, 36.0]
["2026-09-10T13:35:04.609778+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.610259+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.959595+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.959606+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:35:04.959610+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.959655+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.959670+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.959725+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.959925+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.959985+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.960707+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.961093+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.964827+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:04.970245+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:05.011207+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:05.087744+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:05.269577+00:00", "trade", 5.775, 1.0]
["2026-09-10T13:35:05.764478+00:00", "trade", 5.7789, 50.0]
["2026-09-10T13:35:05.853278+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:05.853329+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:06.155051+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:06.347824+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:07.017290+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:07.017510+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:08.779683+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:08.779728+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:08.847269+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:08.847329+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:09.185474+00:00", "trade", 5.776, 1749.0]
["2026-09-10T13:35:09.617183+00:00", "trade", 5.775, 382.0]
["2026-09-10T13:35:09.872711+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:09.872766+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:10.084013+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:11.526547+00:00", "trade", 5.7799, 295.0]
["2026-09-10T13:35:11.660606+00:00", "trade", 5.78, 10.0]
["2026-09-10T13:35:12.115606+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.116117+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.131995+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.732031+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.732076+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.732141+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.732683+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.732933+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.732958+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.733399+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.733650+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.733680+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.734041+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.734066+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.734106+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.734803+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.995492+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:12.995603+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:14.624239+00:00", "trade", 5.775, 43.0]
["2026-09-10T13:35:14.678924+00:00", "trade", 5.7706, 30.0]
["2026-09-10T13:35:15.472615+00:00", "trade", 5.775, 300.0]
["2026-09-10T13:35:15.674679+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:15.674690+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:15.675246+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:15.675496+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:15.689986+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:15.689986+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:15.697118+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:15.760759+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:15.761070+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:15.938587+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:16.023248+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:17.918742+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:17.918748+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:17.918803+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:18.191431+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:19.449826+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:19.632870+00:00", "trade", 5.775, 100.0]
["2026-09-10T13:35:19.632873+00:00", "trade", 5.775, 66.0]
["2026-09-10T13:35:19.632881+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:19.875588+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:19.894889+00:00", "trade", 5.7767, 1.0]
["2026-09-10T13:35:19.977470+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:20.356265+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:23.186847+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:23.187399+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:23.187709+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:23.188336+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:23.189133+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:23.190501+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:23.305580+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:23.643227+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:25.907012+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:26.111689+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:27.092169+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:27.310543+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:27.310683+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:27.312958+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:27.313505+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:27.416745+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:27.417206+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:27.519660+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:27.634911+00:00", "trade", 5.775, 17.0]
["2026-09-10T13:35:27.637588+00:00", "trade", 5.775, 1.0]
["2026-09-10T13:35:28.971158+00:00", "trade", 5.7715, 2000.0]
["2026-09-10T13:35:29.994055+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:30.924895+00:00", "trade", 5.7799, 50.0]
["2026-09-10T13:35:31.522277+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:31.522367+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:31.522367+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:31.522392+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:31.522407+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:31.522447+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:31.522743+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:31.523370+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:31.525194+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:31.637688+00:00", "trade", 5.77, 31.0]
["2026-09-10T13:35:31.904139+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:33.178553+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:33.512605+00:00", "trade", 5.77, 4.0]
["2026-09-10T13:35:34.315579+00:00", "trade", 5.77, 23.0]
["2026-09-10T13:35:34.316768+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:34.317079+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:34.411408+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:35.513126+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:35.513477+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:36.491722+00:00", "trade", 5.7709, 190.0]
["2026-09-10T13:35:37.349852+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:38.058561+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:39.320264+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:39.323647+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:39.323648+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:39.323651+00:00", "trade", 5.77, 95.0]
["2026-09-10T13:35:39.323697+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:39.323718+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:39.324665+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:39.350476+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:39.405911+00:00", "trade", 5.775, 35.0]
["2026-09-10T13:35:39.529727+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:40.323704+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:40.595219+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:40.735197+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:41.196353+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:41.212441+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:43.786461+00:00", "trade", 5.775, 400.0]
["2026-09-10T13:35:43.786464+00:00", "trade", 5.775, 1000.0]
["2026-09-10T13:35:43.787636+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:43.788042+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:43.934686+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:44.386444+00:00", "trade", 5.776, 15.0]
["2026-09-10T13:35:45.427192+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:45.525962+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.199483+00:00", "trade", 5.77, 8.0]
["2026-09-10T13:35:46.199533+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.199583+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.199839+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.200460+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215566+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215571+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215602+00:00", "trade", 5.77, 2.0]
["2026-09-10T13:35:46.215606+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215611+00:00", "trade", 5.77, 400.0]
["2026-09-10T13:35:46.215613+00:00", "trade", 5.77, 60.0]
["2026-09-10T13:35:46.215617+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:46.215617+00:00", "trade", 5.77, 8.0]
["2026-09-10T13:35:46.215620+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:35:46.215637+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215637+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215652+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215702+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215785+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:46.215785+00:00", "trade", 5.77, 8.0]
["2026-09-10T13:35:46.215787+00:00", "trade", 5.77, 1200.0]
["2026-09-10T13:35:46.215787+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:35:46.215787+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215792+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215797+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215798+00:00", "trade", 5.77, 139.0]
["2026-09-10T13:35:46.215800+00:00", "trade", 5.77, 61.0]
["2026-09-10T13:35:46.215802+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215866+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:46.215867+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215872+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215882+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215907+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215911+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:46.215911+00:00", "trade", 5.77, 961.0]
["2026-09-10T13:35:46.215912+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215912+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215918+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:46.215947+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.215957+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.216091+00:00", "trade", 5.77, 301.0]
["2026-09-10T13:35:46.216097+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:46.216100+00:00", "trade", 5.77, 212.0]
["2026-09-10T13:35:46.216103+00:00", "trade", 5.77, 138.0]
["2026-09-10T13:35:46.216106+00:00", "trade", 5.77, 49.0]
["2026-09-10T13:35:46.216121+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:46.216147+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.216190+00:00", "trade", 5.77, 738.0]
["2026-09-10T13:35:46.216205+00:00", "trade", 5.77, 49.0]
["2026-09-10T13:35:46.216245+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:35:46.216266+00:00", "trade", 5.77, 501.0]
["2026-09-10T13:35:46.216290+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:46.216323+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:46.216371+00:00", "trade", 5.77, 212.0]
["2026-09-10T13:35:46.216380+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:35:46.216407+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:46.216458+00:00", "trade", 5.77, 60.0]
["2026-09-10T13:35:46.216467+00:00", "trade", 5.77, 1000.0]
["2026-09-10T13:35:46.216503+00:00", "trade", 5.77, 13.0]
["2026-09-10T13:35:46.216840+00:00", "trade", 5.77, 3237.0]
["2026-09-10T13:35:46.217100+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.217385+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.217706+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.217742+00:00", "trade", 5.77, 111.0]
["2026-09-10T13:35:46.217746+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.217827+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.218288+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.218298+00:00", "trade", 5.77, 551.0]
["2026-09-10T13:35:46.218298+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:35:46.218302+00:00", "trade", 5.77, 400.0]
["2026-09-10T13:35:46.218358+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.218373+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.218418+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.218538+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.218583+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.219059+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.219201+00:00", "trade", 5.77, 975.0]
["2026-09-10T13:35:46.219225+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.219265+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.219399+00:00", "trade", 5.77, 145.0]
["2026-09-10T13:35:46.219450+00:00", "trade", 5.77, 138.0]
["2026-09-10T13:35:46.219507+00:00", "trade", 5.77, 3117.0]
["2026-09-10T13:35:46.219549+00:00", "trade", 5.77, 46.0]
["2026-09-10T13:35:46.219667+00:00", "trade", 5.77, 245.0]
["2026-09-10T13:35:46.219679+00:00", "trade", 5.77, 166.0]
["2026-09-10T13:35:46.219706+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.219776+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.220122+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.220182+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.220347+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.221109+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.221110+00:00", "trade", 5.77, 426.0]
["2026-09-10T13:35:46.222722+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:35:46.224379+00:00", "trade", 5.77, 380.0]
["2026-09-10T13:35:46.224662+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:35:46.226132+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:35:46.228418+00:00", "trade", 5.77, 396.0]
["2026-09-10T13:35:46.256062+00:00", "trade", 5.775, 38.0]
["2026-09-10T13:35:46.439041+00:00", "trade", 5.78, 317.0]
["2026-09-10T13:35:46.439353+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.439889+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.520682+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:35:46.556536+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.949791+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.949846+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.950743+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.994900+00:00", "trade", 5.77, 296.0]
["2026-09-10T13:35:46.994918+00:00", "trade", 5.77, 20.0]
["2026-09-10T13:35:46.994918+00:00", "trade", 5.77, 56.0]
["2026-09-10T13:35:46.994921+00:00", "trade", 5.77, 8.0]
["2026-09-10T13:35:46.995655+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.995921+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.996362+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:46.996425+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:35:47.001041+00:00", "trade", 5.77, 396.0]
["2026-09-10T13:35:47.002592+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.002652+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.002697+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.002755+00:00", "trade", 5.77, 411.0]
["2026-09-10T13:35:47.004144+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:35:47.004145+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.004147+00:00", "trade", 5.77, 119.0]
["2026-09-10T13:35:47.004491+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.004667+00:00", "trade", 5.77, 92.0]
["2026-09-10T13:35:47.005363+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.006471+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.006478+00:00", "trade", 5.77, 152.0]
["2026-09-10T13:35:47.007720+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:35:47.009401+00:00", "trade", 5.77, 30.0]
["2026-09-10T13:35:47.011518+00:00", "trade", 5.77, 380.0]
["2026-09-10T13:35:47.013141+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:35:47.014633+00:00", "trade", 5.77, 411.0]
["2026-09-10T13:35:47.016110+00:00", "trade", 5.77, 396.0]
["2026-09-10T13:35:47.017156+00:00", "trade", 5.77, 167.0]
["2026-09-10T13:35:47.017159+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:47.017161+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.017688+00:00", "trade", 5.77, 129.0]
["2026-09-10T13:35:47.018043+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.018434+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.018575+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.018600+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.018710+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.018765+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.019417+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.019420+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:35:47.020730+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.020900+00:00", "trade", 5.77, 167.0]
["2026-09-10T13:35:47.020915+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.022743+00:00", "trade", 5.77, 30.0]
["2026-09-10T13:35:47.024355+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:35:47.126130+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.126792+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.183928+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.235736+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.235950+00:00", "trade", 5.77, 2.0]
["2026-09-10T13:35:47.235986+00:00", "trade", 5.77, 516.0]
["2026-09-10T13:35:47.235989+00:00", "trade", 5.77, 14.0]
["2026-09-10T13:35:47.236002+00:00", "trade", 5.77, 414.0]
["2026-09-10T13:35:47.236002+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:35:47.236004+00:00", "trade", 5.77, 700.0]
["2026-09-10T13:35:47.236056+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.236086+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.236086+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.236172+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.236239+00:00", "trade", 5.77, 39.0]
["2026-09-10T13:35:47.236242+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:35:47.236245+00:00", "trade", 5.77, 60.0]
["2026-09-10T13:35:47.236248+00:00", "trade", 5.77, 334.0]
["2026-09-10T13:35:47.236248+00:00", "trade", 5.77, 4.0]
["2026-09-10T13:35:47.236252+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.236267+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:35:47.236272+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:47.236272+00:00", "trade", 5.77, 738.0]
["2026-09-10T13:35:47.236272+00:00", "trade", 5.77, 49.0]
["2026-09-10T13:35:47.236272+00:00", "trade", 5.77, 145.0]
["2026-09-10T13:35:47.236275+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:47.236284+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:47.236293+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:47.236312+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:35:47.236312+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:35:47.236338+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:35:47.236357+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:35:47.236372+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:35:47.236432+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:35:47.236447+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:35:47.236462+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:35:47.236462+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:35:47.236483+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:35:47.236488+00:00", "trade", 5.77, 701.0]
["2026-09-10T13:35:47.236488+00:00", "trade", 5.77, 2060.0]
["2026-09-10T13:35:47.236502+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:35:47.236533+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:35:47.236558+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.236563+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.236583+00:00", "quote", 5.77, 5.77]
["2026-09-10T13:35:47.236603+00:00", "trade", 5.77, 2.0]
["2026-09-10T13:35:47.236618+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.236623+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.236693+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.236693+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.236698+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.236703+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.236703+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.236762+00:00", "trade", 5.77, 2.0]
["2026-09-10T13:35:47.237024+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.237084+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.237198+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:35:47.237520+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.237826+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.238001+00:00", "trade", 5.76, 167.0]
["2026-09-10T13:35:47.238021+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.238628+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.238683+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.239901+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.240256+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.240331+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.246957+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.279379+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.279465+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.299597+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.337041+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.337041+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.427144+00:00", "trade", 5.765, 300.0]
["2026-09-10T13:35:47.462983+00:00", "trade", 5.763, 100.0]
["2026-09-10T13:35:47.532681+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:47.943312+00:00", "trade", 5.76, 10.0]
["2026-09-10T13:35:48.329074+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:48.362022+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:48.362889+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:49.004558+00:00", "trade", 5.765, 2.0]
["2026-09-10T13:35:49.449381+00:00", "trade", 5.765, 1000.0]
["2026-09-10T13:35:50.595450+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:50.598522+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:50.599224+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.226530+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.226533+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:35:51.226536+00:00", "trade", 5.76, 37.0]
["2026-09-10T13:35:51.226575+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.226585+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.226595+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.226620+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.226991+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.227532+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.227928+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.228775+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.485681+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.485722+00:00", "trade", 5.76, 396.0]
["2026-09-10T13:35:51.486284+00:00", "trade", 5.76, 436.0]
["2026-09-10T13:35:51.486294+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:35:51.486296+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:35:51.486337+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.486473+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.486705+00:00", "trade", 5.76, 376.0]
["2026-09-10T13:35:51.486708+00:00", "trade", 5.76, 50.0]
["2026-09-10T13:35:51.486708+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.486753+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.486778+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.486780+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:35:51.486831+00:00", "trade", 5.76, 87.0]
["2026-09-10T13:35:51.486831+00:00", "trade", 5.76, 339.0]
["2026-09-10T13:35:51.486834+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.487400+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.487420+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.487510+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.487580+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.488006+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.488891+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:35:51.488898+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.490774+00:00", "trade", 5.76, 411.0]
["2026-09-10T13:35:51.490783+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.491139+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.491269+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.491703+00:00", "trade", 5.76, 426.0]
["2026-09-10T13:35:51.491705+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.491880+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:35:51.493510+00:00", "trade", 5.76, 380.0]
["2026-09-10T13:35:51.493524+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.494716+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:35:51.496481+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.496551+00:00", "trade", 5.76, 152.0]
["2026-09-10T13:35:51.496577+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.497729+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.498382+00:00", "trade", 5.76, 30.0]
["2026-09-10T13:35:51.498401+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.500611+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.501804+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.502025+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.502857+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.509764+00:00", "trade", 5.76, 172.0]
["2026-09-10T13:35:51.509887+00:00", "trade", 5.76, 13.0]
["2026-09-10T13:35:51.509978+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.554201+00:00", "trade", 5.76, 900.0]
["2026-09-10T13:35:51.554204+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:35:51.554204+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.554207+00:00", "trade", 5.76, 20.0]
["2026-09-10T13:35:51.554231+00:00", "trade", 5.76, 437.0]
["2026-09-10T13:35:51.554234+00:00", "trade", 5.76, 500.0]
["2026-09-10T13:35:51.554237+00:00", "trade", 5.76, 400.0]
["2026-09-10T13:35:51.554237+00:00", "trade", 5.76, 1000.0]
["2026-09-10T13:35:51.554240+00:00", "trade", 5.76, 75.0]
["2026-09-10T13:35:51.554242+00:00", "trade", 5.76, 1500.0]
["2026-09-10T13:35:51.554242+00:00", "trade", 5.76, 900.0]
["2026-09-10T13:35:51.554246+00:00", "trade", 5.76, 98.0]
["2026-09-10T13:35:51.554255+00:00", "trade", 5.76, 937.0]
["2026-09-10T13:35:51.554255+00:00", "trade", 5.76, 3800.0]
["2026-09-10T13:35:51.554267+00:00", "trade", 5.76, 728.0]
["2026-09-10T13:35:51.554273+00:00", "trade", 5.76, 937.0]
["2026-09-10T13:35:51.554282+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:35:51.554284+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.554303+00:00", "trade", 5.76, 900.0]
["2026-09-10T13:35:51.554324+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.554349+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.554351+00:00", "trade", 5.76, 490.0]
["2026-09-10T13:35:51.554351+00:00", "trade", 5.76, 447.0]
["2026-09-10T13:35:51.554374+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:35:51.554384+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:35:51.554419+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:35:51.554419+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:35:51.554420+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:35:51.554423+00:00", "trade", 5.76, 262.0]
["2026-09-10T13:35:51.554424+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554426+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:35:51.554429+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554436+00:00", "trade", 5.76, 50.0]
["2026-09-10T13:35:51.554439+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554444+00:00", "trade", 5.76, 304.0]
["2026-09-10T13:35:51.554447+00:00", "trade", 5.76, 68.0]
["2026-09-10T13:35:51.554459+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554525+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554530+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554535+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554535+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554535+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554540+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554540+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554540+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554545+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554550+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554550+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554550+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554554+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554790+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.554793+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:35:51.555086+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.555091+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.555091+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.555091+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.555091+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.555096+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.555096+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.555096+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.555101+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.555101+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.555567+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.555567+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.555567+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.555869+00:00", "trade", 5.75, 13.0]
["2026-09-10T13:35:51.555918+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:35:51.555987+00:00", "trade", 5.75, 87.0]
["2026-09-10T13:35:51.556396+00:00", "trade", 5.751, 13.0]
["2026-09-10T13:35:51.557076+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.559667+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.559697+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.562363+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.564553+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.596379+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.654467+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.654517+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:51.655650+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:52.480044+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:52.645843+00:00", "trade", 5.7589, 50.0]
["2026-09-10T13:35:52.850130+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:35:52.855775+00:00", "trade", 5.755, 400.0]
["2026-09-10T13:35:52.863750+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:35:53.718185+00:00", "trade", 5.7588, 1.0]
["2026-09-10T13:35:54.250622+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:54.251729+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:54.273035+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:54.330988+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:54.340686+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:54.518393+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:54.518664+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:54.518969+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:54.522858+00:00", "trade", 5.755, 353.0]
["2026-09-10T13:35:54.537341+00:00", "trade", 5.755, 200.0]
["2026-09-10T13:35:54.679331+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:54.679807+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:54.679847+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:54.680283+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:35:54.771339+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:54.771444+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:54.771600+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:55.286664+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:56.031367+00:00", "trade", 5.76, 101.0]
["2026-09-10T13:35:56.311094+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:35:59.376689+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:59.531117+00:00", "trade", 5.755, 128.0]
["2026-09-10T13:35:59.532454+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:59.533016+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:59.752061+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:59.976731+00:00", "trade", 5.76, 199.0]
["2026-09-10T13:35:59.977690+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:35:59.994076+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:00.039274+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:00.039840+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:00.205950+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:00.926619+00:00", "trade", 5.7663, 26.0]
["2026-09-10T13:36:01.344080+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:01.344721+00:00", "trade", 5.755, 100.0]
["2026-09-10T13:36:01.481882+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:01.482509+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:02.216493+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:02.232225+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:04.003832+00:00", "trade", 5.75, 10.0]
["2026-09-10T13:36:04.537299+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:04.539538+00:00", "trade", 5.755, 26.0]
["2026-09-10T13:36:04.541219+00:00", "trade", 5.76, 11.0]
["2026-09-10T13:36:04.541368+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:04.541408+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:36:04.541408+00:00", "trade", 5.76, 1110.0]
["2026-09-10T13:36:04.541411+00:00", "trade", 5.76, 116.0]
["2026-09-10T13:36:04.541417+00:00", "trade", 5.76, 1800.0]
["2026-09-10T13:36:04.541421+00:00", "trade", 5.76, 1600.0]
["2026-09-10T13:36:04.541421+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:36:04.541432+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:36:04.541435+00:00", "trade", 5.76, 1100.0]
["2026-09-10T13:36:04.541438+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:04.541458+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:04.541458+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:04.541462+00:00", "trade", 5.76, 68.0]
["2026-09-10T13:36:04.541465+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:36:04.541479+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:04.541480+00:00", "trade", 5.76, 4500.0]
["2026-09-10T13:36:04.541483+00:00", "trade", 5.76, 1000.0]
["2026-09-10T13:36:04.541483+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:36:04.541486+00:00", "trade", 5.76, 1500.0]
["2026-09-10T13:36:04.541499+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:04.541499+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:04.541513+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:04.541534+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:04.541543+00:00", "trade", 5.76, 13.0]
["2026-09-10T13:36:04.541569+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:04.541569+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:04.541589+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:04.541639+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:04.541654+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:04.541659+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:04.541664+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:04.541669+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:04.541669+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:04.541673+00:00", "trade", 5.76, 378.0]
["2026-09-10T13:36:04.541674+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.541676+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:36:04.541676+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:36:04.541679+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.541704+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.541724+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.541724+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.541729+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.541869+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.542085+00:00", "trade", 5.76, 137.0]
["2026-09-10T13:36:04.542110+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.542175+00:00", "trade", 5.76, 13.0]
["2026-09-10T13:36:04.542175+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.542566+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.542601+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.542695+00:00", "trade", 5.76, 80.0]
["2026-09-10T13:36:04.542706+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.542839+00:00", "trade", 5.765, 51.0]
["2026-09-10T13:36:04.543699+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.545170+00:00", "trade", 5.76, 38.0]
["2026-09-10T13:36:04.545333+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.545654+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:36:04.545657+00:00", "trade", 5.76, 58.0]
["2026-09-10T13:36:04.545688+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.546860+00:00", "trade", 5.76, 1066.0]
["2026-09-10T13:36:04.547341+00:00", "trade", 5.76, 396.0]
["2026-09-10T13:36:04.548036+00:00", "trade", 5.76, 1900.0]
["2026-09-10T13:36:04.548153+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:36:04.548682+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:36:04.551903+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.552439+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.553988+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:04.642148+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:05.085917+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:05.086579+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:05.112871+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:05.222656+00:00", "trade", 5.7625, 100.0]
["2026-09-10T13:36:05.878631+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:05.878681+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.020480+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.020530+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.020545+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.181107+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.209534+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.209840+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.209905+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.211032+00:00", "trade", 5.76, 278.0]
["2026-09-10T13:36:07.211032+00:00", "trade", 5.76, 118.0]
["2026-09-10T13:36:07.218592+00:00", "trade", 5.76, 411.0]
["2026-09-10T13:36:07.220273+00:00", "trade", 5.76, 426.0]
["2026-09-10T13:36:07.221663+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.221666+00:00", "trade", 5.76, 135.0]
["2026-09-10T13:36:07.221718+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.221863+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.222014+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.222124+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.222216+00:00", "trade", 5.76, 245.0]
["2026-09-10T13:36:07.222355+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.223758+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.223921+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:36:07.223953+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.224410+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.230248+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.231000+00:00", "trade", 5.76, 167.0]
["2026-09-10T13:36:07.231015+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.231110+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.232404+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:36:07.234088+00:00", "trade", 5.76, 15.0]
["2026-09-10T13:36:07.235808+00:00", "trade", 5.76, 380.0]
["2026-09-10T13:36:07.235817+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.237396+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:36:07.239059+00:00", "trade", 5.76, 235.0]
["2026-09-10T13:36:07.239062+00:00", "trade", 5.76, 161.0]
["2026-09-10T13:36:07.239099+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:07.240523+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:08.222642+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:08.240791+00:00", "trade", 5.765, 100.0]
["2026-09-10T13:36:08.622803+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:09.075504+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:09.552009+00:00", "trade", 5.76, 96.0]
["2026-09-10T13:36:09.552011+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:09.552377+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:09.553024+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:09.750278+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:09.903427+00:00", "trade", 5.762, 10.0]
["2026-09-10T13:36:09.945602+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:10.005910+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:10.112153+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:10.552063+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:10.552349+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:10.554890+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:10.921321+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:10.921381+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:10.921431+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:10.922092+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:10.922248+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:10.922699+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:10.923240+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:11.020802+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:11.228415+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:12.251757+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:14.306721+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:14.560397+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:36:14.560397+00:00", "trade", 5.76, 36.0]
["2026-09-10T13:36:14.560399+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:14.560449+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:14.560464+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:14.560484+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:14.561391+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:14.575369+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:14.575419+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:14.575560+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:14.576656+00:00", "trade", 5.76, 380.0]
["2026-09-10T13:36:14.576990+00:00", "trade", 5.76, 853.0]
["2026-09-10T13:36:14.577113+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:36:14.577904+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:36:14.595788+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:14.883141+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:15.482123+00:00", "trade", 5.76, 265.0]
["2026-09-10T13:36:15.482129+00:00", "trade", 5.76, 131.0]
["2026-09-10T13:36:15.483177+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:15.536433+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:16.589757+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:16.919059+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:16.993652+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:16.993692+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:16.993702+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:16.994138+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:16.994342+00:00", "trade", 5.76, 380.0]
["2026-09-10T13:36:16.995948+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:36:16.997771+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:16.998037+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:17.385999+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.521317+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.521367+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.521470+00:00", "trade", 5.76, 396.0]
["2026-09-10T13:36:18.523344+00:00", "trade", 5.76, 396.0]
["2026-09-10T13:36:18.523873+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.524730+00:00", "trade", 5.76, 8.0]
["2026-09-10T13:36:18.524730+00:00", "trade", 5.76, 76.0]
["2026-09-10T13:36:18.524730+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.524780+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.524800+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.524810+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.525256+00:00", "trade", 5.76, 327.0]
["2026-09-10T13:36:18.525888+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.526354+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.526449+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.526595+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.527124+00:00", "trade", 5.76, 380.0]
["2026-09-10T13:36:18.527131+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.528955+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:36:18.529516+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.529817+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.530428+00:00", "trade", 5.76, 182.0]
["2026-09-10T13:36:18.531695+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:36:18.532208+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.532429+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.533207+00:00", "trade", 5.76, 31.0]
["2026-09-10T13:36:18.533271+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.533782+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.536633+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.536659+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.536663+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.537205+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.753955+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.759483+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.856794+00:00", "trade", 5.76, 380.0]
["2026-09-10T13:36:18.856794+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.857210+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.857231+00:00", "trade", 5.76, 238.0]
["2026-09-10T13:36:18.857233+00:00", "trade", 5.76, 20.0]
["2026-09-10T13:36:18.857254+00:00", "trade", 5.76, 525.0]
["2026-09-10T13:36:18.857284+00:00", "trade", 5.76, 500.0]
["2026-09-10T13:36:18.857287+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:36:18.857287+00:00", "trade", 5.76, 300.0]
["2026-09-10T13:36:18.857290+00:00", "trade", 5.76, 684.0]
["2026-09-10T13:36:18.857290+00:00", "trade", 5.76, 2400.0]
["2026-09-10T13:36:18.857295+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.857305+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.857326+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.857356+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.857416+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.857421+00:00", "quote", 5.76, 5.77]
["2026-09-10T13:36:18.857429+00:00", "trade", 5.76, 304.0]
["2026-09-10T13:36:18.857431+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857432+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:36:18.857432+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:36:18.857456+00:00", "trade", 5.76, 10.0]
["2026-09-10T13:36:18.857456+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857461+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857466+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857497+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857501+00:00", "trade", 5.76, 20.0]
["2026-09-10T13:36:18.857501+00:00", "trade", 5.76, 267.0]
["2026-09-10T13:36:18.857507+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857507+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857507+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857510+00:00", "trade", 5.76, 1100.0]
["2026-09-10T13:36:18.857511+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857511+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857516+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857516+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857516+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857516+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857516+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857521+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857521+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857536+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857536+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857541+00:00", "quote", 5.76, 5.76]
["2026-09-10T13:36:18.857585+00:00", "trade", 5.76, 463.0]
["2026-09-10T13:36:18.857586+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857606+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857706+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857731+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857757+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857762+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857766+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857782+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857822+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857837+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857852+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857877+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857907+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857917+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.857967+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.858032+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.858052+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.858052+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.858062+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.858087+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.858102+00:00", "trade", 5.76, 13.0]
["2026-09-10T13:36:18.858132+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.858157+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.858588+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.858629+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.858669+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.858889+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.858939+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.858979+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.859055+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.859120+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.859165+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.859756+00:00", "trade", 5.75, 76.0]
["2026-09-10T13:36:18.860247+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.860693+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.861031+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:36:18.861500+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.861626+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.881042+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.888625+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:18.958070+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:19.250164+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:19.251332+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:19.581589+00:00", "trade", 5.75, 13.0]
["2026-09-10T13:36:19.581592+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:19.581637+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:19.581667+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:19.585060+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:19.604837+00:00", "trade", 5.756, 313.0]
["2026-09-10T13:36:19.685290+00:00", "trade", 5.7501, 100.0]
["2026-09-10T13:36:20.581643+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:22.545626+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:23.523625+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.052357+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.052723+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277266+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277271+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277296+00:00", "trade", 5.75, 110.0]
["2026-09-10T13:36:24.277321+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277366+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277401+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277421+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277480+00:00", "trade", 5.75, 1000.0]
["2026-09-10T13:36:24.277482+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277489+00:00", "trade", 5.75, 15.0]
["2026-09-10T13:36:24.277492+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:36:24.277492+00:00", "trade", 5.75, 50.0]
["2026-09-10T13:36:24.277492+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277495+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:36:24.277497+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277502+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277504+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:36:24.277504+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:36:24.277507+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:36:24.277507+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277510+00:00", "trade", 5.75, 5000.0]
["2026-09-10T13:36:24.277510+00:00", "trade", 5.75, 20.0]
["2026-09-10T13:36:24.277514+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:36:24.277514+00:00", "trade", 5.75, 20.0]
["2026-09-10T13:36:24.277519+00:00", "trade", 5.75, 221.0]
["2026-09-10T13:36:24.277534+00:00", "trade", 5.75, 10.0]
["2026-09-10T13:36:24.277542+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277552+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277567+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277637+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:24.277653+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:24.277657+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:24.277813+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.277813+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.277868+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.277888+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:36:24.277928+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.277938+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.277943+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.278003+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.278087+00:00", "trade", 5.75, 11.0]
["2026-09-10T13:36:24.278153+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.278163+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.278193+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.278223+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.278625+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.278625+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.278720+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.278775+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.279431+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.281291+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.281481+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.288438+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.333385+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.378667+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.378672+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.585035+00:00", "trade", 5.745, 1800.0]
["2026-09-10T13:36:24.588788+00:00", "trade", 5.745, 192.0]
["2026-09-10T13:36:24.783815+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.784281+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:24.804890+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:26.142253+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:26.278242+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:26.288661+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:26.615318+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:26.786615+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:27.941855+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:27.941991+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:28.116470+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:28.508803+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:29.316158+00:00", "trade", 5.745, 100.0]
["2026-09-10T13:36:29.593315+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:29.595958+00:00", "trade", 5.74, 9.0]
["2026-09-10T13:36:29.596006+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:29.596021+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:29.598237+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:29.994108+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:30.012195+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:30.596008+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:31.398682+00:00", "trade", 5.74, 99.0]
["2026-09-10T13:36:31.479753+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:31.480425+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:31.480596+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:31.480966+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:31.495606+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:31.538145+00:00", "trade", 5.7411, 99.0]
["2026-09-10T13:36:32.969486+00:00", "trade", 5.7499, 200.0]
["2026-09-10T13:36:33.344399+00:00", "trade", 5.7492, 750.0]
["2026-09-10T13:36:34.475282+00:00", "trade", 5.749, 500.0]
["2026-09-10T13:36:35.527884+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:35.528836+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:35.530255+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:35.531016+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:35.531031+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:35.531523+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:35.531523+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:35.532836+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:35.544323+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:36:35.546859+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:36.933318+00:00", "trade", 5.757, 30.0]
["2026-09-10T13:36:38.698266+00:00", "trade", 5.745, 100.0]
["2026-09-10T13:36:39.368403+00:00", "trade", 5.7411, 100.0]
["2026-09-10T13:36:41.682009+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:41.686555+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:42.312658+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:42.366747+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:42.467536+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:42.468268+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:42.568957+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:42.573493+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:42.674854+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:42.690331+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:42.791486+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:43.021703+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:43.022189+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:43.022630+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:43.190645+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:43.258411+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:45.211502+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:45.211791+00:00", "trade", 5.74, 50.0]
["2026-09-10T13:36:45.211923+00:00", "trade", 5.745, 550.0]
["2026-09-10T13:36:45.229606+00:00", "trade", 5.745, 50.0]
["2026-09-10T13:36:46.428179+00:00", "trade", 5.745, 450.0]
["2026-09-10T13:36:47.406662+00:00", "trade", 5.745, 94.0]
["2026-09-10T13:36:47.408188+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:47.683146+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:48.730197+00:00", "trade", 5.74, 5.0]
["2026-09-10T13:36:48.731466+00:00", "trade", 5.75, 33.0]
["2026-09-10T13:36:49.103226+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:49.103757+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:49.103913+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:49.104028+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:49.104153+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:49.104619+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:49.106559+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:49.435846+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:49.436944+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:49.583989+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:50.706201+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:50.766945+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:50.768043+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:50.768128+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:50.768323+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:50.777274+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:51.030587+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:51.118561+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:51.322966+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:51.323443+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.099998+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.350931+00:00", "trade", 5.745, 2700.0]
["2026-09-10T13:36:52.351683+00:00", "trade", 5.745, 2700.0]
["2026-09-10T13:36:52.355854+00:00", "trade", 5.745, 2700.0]
["2026-09-10T13:36:52.355871+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.355901+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.356423+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.356473+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.356988+00:00", "trade", 5.745, 2700.0]
["2026-09-10T13:36:52.357024+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.357397+00:00", "trade", 5.745, 5500.0]
["2026-09-10T13:36:52.361113+00:00", "trade", 5.745, 200.0]
["2026-09-10T13:36:52.361116+00:00", "trade", 5.745, 2700.0]
["2026-09-10T13:36:52.361122+00:00", "trade", 5.745, 200.0]
["2026-09-10T13:36:52.361124+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.361125+00:00", "trade", 5.745, 2700.0]
["2026-09-10T13:36:52.361189+00:00", "trade", 5.745, 2700.0]
["2026-09-10T13:36:52.361189+00:00", "trade", 5.745, 2700.0]
["2026-09-10T13:36:52.361264+00:00", "trade", 5.745, 5500.0]
["2026-09-10T13:36:52.361447+00:00", "trade", 5.745, 200.0]
["2026-09-10T13:36:52.361447+00:00", "trade", 5.745, 2700.0]
["2026-09-10T13:36:52.361450+00:00", "trade", 5.745, 1200.0]
["2026-09-10T13:36:52.361709+00:00", "trade", 5.745, 2700.0]
["2026-09-10T13:36:52.361772+00:00", "trade", 5.745, 400.0]
["2026-09-10T13:36:52.361795+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.363895+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.363952+00:00", "trade", 5.745, 13600.0]
["2026-09-10T13:36:52.378169+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.378317+00:00", "trade", 5.745, 675.0]
["2026-09-10T13:36:52.388629+00:00", "trade", 5.745, 3900.0]
["2026-09-10T13:36:52.395581+00:00", "trade", 5.75, 700.0]
["2026-09-10T13:36:52.395585+00:00", "trade", 5.75, 24.0]
["2026-09-10T13:36:52.395586+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.395587+00:00", "trade", 5.75, 1638.0]
["2026-09-10T13:36:52.395587+00:00", "trade", 5.75, 1000.0]
["2026-09-10T13:36:52.395590+00:00", "trade", 5.75, 1300.0]
["2026-09-10T13:36:52.395593+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:36:52.395599+00:00", "trade", 5.75, 65.0]
["2026-09-10T13:36:52.395633+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:36:52.395636+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.395646+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.395651+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.395681+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.395731+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.396198+00:00", "trade", 5.75, 1000.0]
["2026-09-10T13:36:52.396204+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:36:52.396216+00:00", "trade", 5.75, 1000.0]
["2026-09-10T13:36:52.396216+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:36:52.396225+00:00", "trade", 5.75, 1300.0]
["2026-09-10T13:36:52.396225+00:00", "trade", 5.75, 962.0]
["2026-09-10T13:36:52.396247+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.396267+00:00", "trade", 5.75, 138.0]
["2026-09-10T13:36:52.396273+00:00", "trade", 5.75, 27.0]
["2026-09-10T13:36:52.396378+00:00", "trade", 5.745, 5.0]
["2026-09-10T13:36:52.396493+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.396528+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.396653+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.396914+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.396929+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.398643+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.406717+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.426155+00:00", "trade", 5.75, 662.0]
["2026-09-10T13:36:52.426158+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426159+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:36:52.426159+00:00", "trade", 5.75, 33.0]
["2026-09-10T13:36:52.426162+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:36:52.426223+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426243+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426254+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426254+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426258+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426278+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426288+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426299+00:00", "trade", 5.75, 76.0]
["2026-09-10T13:36:52.426299+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426309+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426359+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426369+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426424+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426552+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:36:52.426555+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:36:52.426567+00:00", "trade", 5.75, 158.0]
["2026-09-10T13:36:52.426660+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:36:52.426678+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:36:52.426693+00:00", "trade", 5.75, 16.0]
["2026-09-10T13:36:52.426720+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426745+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426750+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.426814+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:36:52.426892+00:00", "trade", 5.75, 101.0]
["2026-09-10T13:36:52.426892+00:00", "trade", 5.75, 147.0]
["2026-09-10T13:36:52.426930+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.427000+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.427141+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.427166+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.427214+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:36:52.427266+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.427334+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:36:52.427381+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.427381+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.427401+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.427481+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.427501+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.427572+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.427747+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.428253+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.429125+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.430123+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.430248+00:00", "trade", 5.75, 235.0]
["2026-09-10T13:36:52.430829+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.431326+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.431472+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:36:52.431481+00:00", "trade", 5.75, 80.0]
["2026-09-10T13:36:52.431481+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.431826+00:00", "trade", 5.75, 2.0]
["2026-09-10T13:36:52.431972+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.431972+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.432139+00:00", "trade", 5.75, 96.0]
["2026-09-10T13:36:52.432147+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.432762+00:00", "trade", 5.75, 2.0]
["2026-09-10T13:36:52.433477+00:00", "trade", 5.75, 380.0]
["2026-09-10T13:36:52.433481+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.434698+00:00", "trade", 5.75, 426.0]
["2026-09-10T13:36:52.434767+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:36:52.436081+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:36:52.437114+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.437131+00:00", "trade", 5.755, 800.0]
["2026-09-10T13:36:52.438370+00:00", "trade", 5.755, 1000.0]
["2026-09-10T13:36:52.453535+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:36:52.453535+00:00", "trade", 5.75, 235.0]
["2026-09-10T13:36:52.453580+00:00", "trade", 5.755, 200.0]
["2026-09-10T13:36:52.453619+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.453634+00:00", "trade", 5.755, 2500.0]
["2026-09-10T13:36:52.453644+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.453649+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.453709+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.454251+00:00", "trade", 5.755, 6500.0]
["2026-09-10T13:36:52.454726+00:00", "trade", 5.755, 600.0]
["2026-09-10T13:36:52.526753+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.526757+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.697478+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:36:52.701044+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:36:52.701838+00:00", "trade", 5.755, 2700.0]
["2026-09-10T13:36:52.702118+00:00", "trade", 5.755, 800.0]
["2026-09-10T13:36:52.702136+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:36:52.702211+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:36:52.702446+00:00", "trade", 5.755, 1300.0]
["2026-09-10T13:36:52.702527+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:36:52.702575+00:00", "trade", 5.755, 1000.0]
["2026-09-10T13:36:52.703501+00:00", "trade", 5.755, 900.0]
["2026-09-10T13:36:52.703600+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:36:52.703681+00:00", "trade", 5.755, 900.0]
["2026-09-10T13:36:52.704779+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:36:52.704833+00:00", "trade", 5.755, 700.0]
["2026-09-10T13:36:52.704857+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:36:52.704866+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:36:52.705302+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:36:52.705741+00:00", "trade", 5.755, 700.0]
["2026-09-10T13:36:52.706322+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:36:52.706379+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:36:52.707453+00:00", "trade", 5.755, 600.0]
["2026-09-10T13:36:52.707483+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:36:52.707669+00:00", "trade", 5.755, 500.0]
["2026-09-10T13:36:52.710706+00:00", "trade", 5.75, 20.0]
["2026-09-10T13:36:52.710706+00:00", "trade", 5.75, 75.0]
["2026-09-10T13:36:52.710713+00:00", "trade", 5.75, 1200.0]
["2026-09-10T13:36:52.710715+00:00", "trade", 5.75, 1900.0]
["2026-09-10T13:36:52.710720+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.710721+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:36:52.710721+00:00", "trade", 5.75, 1000.0]
["2026-09-10T13:36:52.710725+00:00", "trade", 5.75, 1500.0]
["2026-09-10T13:36:52.710725+00:00", "trade", 5.75, 1000.0]
["2026-09-10T13:36:52.710757+00:00", "trade", 5.75, 707.0]
["2026-09-10T13:36:52.710761+00:00", "trade", 5.75, 784.0]
["2026-09-10T13:36:52.710761+00:00", "trade", 5.75, 600.0]
["2026-09-10T13:36:52.710765+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:36:52.710765+00:00", "trade", 5.75, 500.0]
["2026-09-10T13:36:52.710769+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:36:52.710769+00:00", "trade", 5.75, 1100.0]
["2026-09-10T13:36:52.710769+00:00", "trade", 5.75, 1800.0]
["2026-09-10T13:36:52.710865+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.710865+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.710887+00:00", "trade", 5.75, 2.0]
["2026-09-10T13:36:52.710910+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.710910+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.710915+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.710915+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.710917+00:00", "trade", 5.75, 1100.0]
["2026-09-10T13:36:52.710920+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.710920+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.710932+00:00", "trade", 5.75, 1800.0]
["2026-09-10T13:36:52.710956+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.710956+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.710959+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:36:52.710959+00:00", "trade", 5.75, 211.0]
["2026-09-10T13:36:52.710960+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.710962+00:00", "trade", 5.75, 17.0]
["2026-09-10T13:36:52.710965+00:00", "trade", 5.75, 211.0]
["2026-09-10T13:36:52.710965+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:36:52.710965+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.711006+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.711010+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.711029+00:00", "trade", 5.75, 1100.0]
["2026-09-10T13:36:52.711029+00:00", "trade", 5.75, 1800.0]
["2026-09-10T13:36:52.711031+00:00", "trade", 5.75, 700.0]
["2026-09-10T13:36:52.711040+00:00", "trade", 5.75, 400.0]
["2026-09-10T13:36:52.711043+00:00", "trade", 5.75, 107.0]
["2026-09-10T13:36:52.711070+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.711070+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:36:52.711075+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.711075+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.711080+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.711082+00:00", "trade", 5.75, 1800.0]
["2026-09-10T13:36:52.711091+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.711115+00:00", "trade", 5.75, 1800.0]
["2026-09-10T13:36:52.711118+00:00", "trade", 5.75, 1100.0]
["2026-09-10T13:36:52.711125+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.711131+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.711166+00:00", "quote", 5.75, 5.75]
["2026-09-10T13:36:52.711171+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711173+00:00", "trade", 5.75, 893.0]
["2026-09-10T13:36:52.711176+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711176+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711176+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711191+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711191+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711331+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711341+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711351+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711351+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711441+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711441+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711511+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711531+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711582+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711627+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711627+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711647+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711662+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711842+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711922+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.711957+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.712128+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.712183+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.712429+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.713125+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.713561+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.713837+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.714398+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.722883+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.734245+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.772366+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.772642+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.772702+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.772747+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.811178+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.811183+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:52.961480+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:53.045650+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:53.413515+00:00", "trade", 5.745, 2000.0]
["2026-09-10T13:36:53.415199+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:53.441686+00:00", "trade", 5.74, 30.0]
["2026-09-10T13:36:53.441777+00:00", "trade", 5.74, 70.0]
["2026-09-10T13:36:53.441807+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:53.710375+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:54.784816+00:00", "trade", 5.746, 19.0]
["2026-09-10T13:36:55.216920+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:55.788880+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:55.788987+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:36:55.789361+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:55.792543+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:56.097890+00:00", "trade", 5.745, 100.0]
["2026-09-10T13:36:56.097890+00:00", "trade", 5.745, 200.0]
["2026-09-10T13:36:56.097969+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:56.098055+00:00", "trade", 5.745, 200.0]
["2026-09-10T13:36:56.098512+00:00", "trade", 5.745, 200.0]
["2026-09-10T13:36:56.100841+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:56.100945+00:00", "trade", 5.745, 400.0]
["2026-09-10T13:36:56.106695+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:56.106749+00:00", "trade", 5.75, 1973.0]
["2026-09-10T13:36:56.107390+00:00", "trade", 5.749, 6000.0]
["2026-09-10T13:36:56.107435+00:00", "trade", 5.749, 927.0]
["2026-09-10T13:36:56.144041+00:00", "trade", 5.7499, 1973.0]
["2026-09-10T13:36:56.474093+00:00", "trade", 5.745, 2.0]
["2026-09-10T13:36:57.404465+00:00", "trade", 5.7464, 500.0]
["2026-09-10T13:36:57.435255+00:00", "trade", 5.745, 33.0]
["2026-09-10T13:36:58.737147+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:36:59.994129+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:00.576400+00:00", "trade", 5.745, 1000.0]
["2026-09-10T13:37:01.650349+00:00", "trade", 5.7497, 20.0]
["2026-09-10T13:37:01.651750+00:00", "trade", 5.7495, 40.0]
["2026-09-10T13:37:02.440352+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:02.441395+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:02.442587+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:02.443120+00:00", "trade", 5.745, 200.0]
["2026-09-10T13:37:02.443123+00:00", "trade", 5.745, 12.0]
["2026-09-10T13:37:03.822405+00:00", "trade", 5.745, 1.0]
["2026-09-10T13:37:05.098277+00:00", "trade", 5.745, 10.0]
["2026-09-10T13:37:05.500350+00:00", "trade", 5.745, 2700.0]
["2026-09-10T13:37:05.500353+00:00", "trade", 5.745, 2700.0]
["2026-09-10T13:37:06.319912+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:06.321862+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:06.322343+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:06.432896+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:06.781265+00:00", "trade", 5.745, 12.0]
["2026-09-10T13:37:06.783569+00:00", "trade", 5.745, 1.0]
["2026-09-10T13:37:07.450755+00:00", "trade", 5.745, 102.0]
["2026-09-10T13:37:09.377062+00:00", "trade", 5.745, 600.0]
["2026-09-10T13:37:09.377128+00:00", "trade", 5.745, 100.0]
["2026-09-10T13:37:09.492978+00:00", "trade", 5.75, 1500.0]
["2026-09-10T13:37:09.549930+00:00", "trade", 5.75, 18.0]
["2026-09-10T13:37:10.080135+00:00", "trade", 5.745, 200.0]
["2026-09-10T13:37:10.341423+00:00", "trade", 5.7499, 19.0]
["2026-09-10T13:37:11.363898+00:00", "trade", 5.7411, 10.0]
["2026-09-10T13:37:11.364695+00:00", "trade", 5.7411, 1.0]
["2026-09-10T13:37:11.646616+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:11.646676+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:11.646686+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:11.646772+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:11.647087+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:11.647614+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:11.951330+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:12.240543+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:12.439811+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:12.455188+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:12.458030+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:12.458034+00:00", "trade", 5.74, 67.0]
["2026-09-10T13:37:12.458080+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:12.458085+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:12.458100+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:12.458385+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:13.193718+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:13.194640+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:13.458091+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:13.458387+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:13.572869+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:13.573847+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:13.574819+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:13.591699+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:13.592380+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:13.845016+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:13.845021+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:14.517243+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:15.420942+00:00", "trade", 5.74, 300.0]
["2026-09-10T13:37:15.420945+00:00", "trade", 5.74, 33.0]
["2026-09-10T13:37:15.420945+00:00", "trade", 5.74, 250.0]
["2026-09-10T13:37:15.420946+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:15.420951+00:00", "trade", 5.74, 1.0]
["2026-09-10T13:37:15.420951+00:00", "trade", 5.74, 1155.0]
["2026-09-10T13:37:15.420955+00:00", "trade", 5.74, 700.0]
["2026-09-10T13:37:15.420955+00:00", "trade", 5.74, 2000.0]
["2026-09-10T13:37:15.420957+00:00", "trade", 5.74, 3.0]
["2026-09-10T13:37:15.420957+00:00", "trade", 5.74, 60.0]
["2026-09-10T13:37:15.420960+00:00", "trade", 5.74, 20.0]
["2026-09-10T13:37:15.420963+00:00", "trade", 5.74, 8.0]
["2026-09-10T13:37:15.420997+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:15.421006+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:15.421011+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:15.421016+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:15.421021+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:15.421027+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:15.421066+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:15.421071+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:15.421152+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:15.421157+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:37:15.421167+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:37:15.421173+00:00", "trade", 5.74, 20.0]
["2026-09-10T13:37:15.421212+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:37:15.421232+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:37:15.421332+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:37:15.421474+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:37:15.421525+00:00", "trade", 5.74, 61.0]
["2026-09-10T13:37:15.421543+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:37:15.421555+00:00", "trade", 5.74, 1339.0]
["2026-09-10T13:37:15.421558+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:37:15.421558+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:37:15.421558+00:00", "quote", 5.74, 5.74]
["2026-09-10T13:37:15.421583+00:00", "trade", 5.74, 50.0]
["2026-09-10T13:37:15.421618+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.421673+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.421678+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.421708+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.421772+00:00", "trade", 5.73, 50.0]
["2026-09-10T13:37:15.421778+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:37:15.421784+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:37:15.421787+00:00", "trade", 5.73, 749.0]
["2026-09-10T13:37:15.421878+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.421918+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.422289+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.422324+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.422324+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.422420+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.422470+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.422470+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.422575+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.422605+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.422645+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.422676+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.422676+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.422740+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.422846+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.423016+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.423041+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.423096+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.423542+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.423698+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.423778+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.423880+00:00", "trade", 5.73, 300.0]
["2026-09-10T13:37:15.423892+00:00", "trade", 5.73, 126.0]
["2026-09-10T13:37:15.423928+00:00", "trade", 5.73, 3474.0]
["2026-09-10T13:37:15.423938+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.423940+00:00", "trade", 5.73, 220.0]
["2026-09-10T13:37:15.424339+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.424500+00:00", "trade", 5.73, 280.0]
["2026-09-10T13:37:15.424502+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:37:15.424505+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:37:15.424521+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:37:15.424620+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.425006+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.425101+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.425203+00:00", "trade", 5.73, 1526.0]
["2026-09-10T13:37:15.425206+00:00", "trade", 5.73, 400.0]
["2026-09-10T13:37:15.425206+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.425209+00:00", "trade", 5.73, 400.0]
["2026-09-10T13:37:15.425209+00:00", "trade", 5.73, 700.0]
["2026-09-10T13:37:15.425276+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.425552+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.425607+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.425607+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.425727+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.426128+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.426289+00:00", "trade", 5.73, 200.0]
["2026-09-10T13:37:15.426289+00:00", "trade", 5.73, 743.0]
["2026-09-10T13:37:15.427662+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.432584+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.445384+00:00", "trade", 5.74, 7.0]
["2026-09-10T13:37:15.466663+00:00", "trade", 5.73, 2.0]
["2026-09-10T13:37:15.466665+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.466666+00:00", "trade", 5.73, 198.0]
["2026-09-10T13:37:15.466669+00:00", "trade", 5.73, 104.0]
["2026-09-10T13:37:15.466720+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:15.468356+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:37:15.469918+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:16.143716+00:00", "trade", 5.73, 200.0]
["2026-09-10T13:37:16.143719+00:00", "trade", 5.73, 180.0]
["2026-09-10T13:37:16.144656+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:16.144696+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:16.144907+00:00", "trade", 5.73, 13.0]
["2026-09-10T13:37:16.145331+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:37:16.147201+00:00", "trade", 5.73, 121.0]
["2026-09-10T13:37:16.147204+00:00", "trade", 5.73, 259.0]
["2026-09-10T13:37:16.148841+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:16.148843+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:37:16.149437+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:16.149863+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:16.149865+00:00", "trade", 5.73, 380.0]
["2026-09-10T13:37:16.149884+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:16.151152+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:37:16.152580+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:16.152581+00:00", "trade", 5.73, 380.0]
["2026-09-10T13:37:16.153988+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:37:16.155810+00:00", "trade", 5.73, 138.0]
["2026-09-10T13:37:16.155813+00:00", "trade", 5.73, 223.0]
["2026-09-10T13:37:16.155813+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:16.155813+00:00", "quote", 5.73, 5.74]
["2026-09-10T13:37:16.155828+00:00", "quote", 5.73, 5.73]
["2026-09-10T13:37:16.155858+00:00", "quote", 5.73, 5.73]
["2026-09-10T13:37:16.155868+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:37:16.155868+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:37:16.155871+00:00", "trade", 5.73, 20.0]
["2026-09-10T13:37:16.155913+00:00", "quote", 5.73, 5.73]
["2026-09-10T13:37:16.155918+00:00", "quote", 5.73, 5.73]
["2026-09-10T13:37:16.155925+00:00", "trade", 5.73, 19.0]
["2026-09-10T13:37:16.156023+00:00", "quote", 5.73, 5.73]
["2026-09-10T13:37:16.156053+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.156329+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.156329+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.156329+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.156334+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.156334+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.156334+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.156339+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.156339+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.156344+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.156349+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.156369+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.156419+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.157173+00:00", "trade", 5.72, 75.0]
["2026-09-10T13:37:16.157396+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.157436+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.157636+00:00", "trade", 5.72, 107.0]
["2026-09-10T13:37:16.157938+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.158246+00:00", "trade", 5.72, 107.0]
["2026-09-10T13:37:16.158258+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.158766+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:37:16.158947+00:00", "trade", 5.72, 75.0]
["2026-09-10T13:37:16.159176+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.159356+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.159406+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.160945+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.162980+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.192831+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.256131+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:16.687100+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:17.628583+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:18.137096+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:19.104711+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:19.318093+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:19.435798+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:19.436143+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:19.436209+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:19.436259+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.166501+00:00", "trade", 5.72, 10.0]
["2026-09-10T13:37:21.166514+00:00", "trade", 5.72, 500.0]
["2026-09-10T13:37:21.166517+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:37:21.166517+00:00", "trade", 5.72, 94.0]
["2026-09-10T13:37:21.166526+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.167007+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.167032+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.167047+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.181692+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.445288+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.446100+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.450039+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.759550+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.859984+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.860455+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.925825+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.926567+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.926844+00:00", "trade", 5.72, 380.0]
["2026-09-10T13:37:21.927319+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.927720+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.928015+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.928269+00:00", "trade", 5.72, 411.0]
["2026-09-10T13:37:21.928320+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:37:21.928467+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.928491+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.928502+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.928732+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.929534+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.930202+00:00", "trade", 5.72, 396.0]
["2026-09-10T13:37:21.931298+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.931574+00:00", "trade", 5.72, 84.0]
["2026-09-10T13:37:21.931844+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.932094+00:00", "trade", 5.72, 312.0]
["2026-09-10T13:37:21.932691+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.933240+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:37:21.933894+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.933924+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.933960+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.934456+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.934897+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.935328+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.935333+00:00", "trade", 5.72, 167.0]
["2026-09-10T13:37:21.935819+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.936375+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.939899+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:21.943608+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:22.035784+00:00", "trade", 5.72, 31.0]
["2026-09-10T13:37:22.059597+00:00", "trade", 5.72, 15.0]
["2026-09-10T13:37:22.061594+00:00", "trade", 5.72, 3.0]
["2026-09-10T13:37:22.061600+00:00", "trade", 5.72, 3.0]
["2026-09-10T13:37:22.061600+00:00", "trade", 5.72, 94.0]
["2026-09-10T13:37:22.061648+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:22.061668+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:22.061673+00:00", "trade", 5.72, 500.0]
["2026-09-10T13:37:22.061675+00:00", "trade", 5.72, 32.0]
["2026-09-10T13:37:22.061675+00:00", "trade", 5.72, 317.0]
["2026-09-10T13:37:22.061678+00:00", "trade", 5.72, 1000.0]
["2026-09-10T13:37:22.061757+00:00", "trade", 5.72, 335.0]
["2026-09-10T13:37:22.061758+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:37:22.061759+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:37:22.061763+00:00", "trade", 5.72, 1415.0]
["2026-09-10T13:37:22.061763+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:37:22.061765+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:37:22.061765+00:00", "trade", 5.72, 60.0]
["2026-09-10T13:37:22.061838+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:37:22.061843+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:37:22.061848+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:37:22.061859+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:37:22.061904+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:37:22.061939+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:37:22.061985+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:37:22.061994+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:37:22.062024+00:00", "trade", 5.72, 317.0]
["2026-09-10T13:37:22.062049+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:37:22.062115+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:37:22.062118+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:37:22.062123+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:37:22.062129+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:37:22.062136+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:37:22.062139+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:37:22.062141+00:00", "trade", 5.72, 1100.0]
["2026-09-10T13:37:22.062141+00:00", "trade", 5.72, 1000.0]
["2026-09-10T13:37:22.062144+00:00", "trade", 5.72, 1900.0]
["2026-09-10T13:37:22.062148+00:00", "trade", 5.72, 800.0]
["2026-09-10T13:37:22.062148+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:37:22.062150+00:00", "trade", 5.72, 2100.0]
["2026-09-10T13:37:22.062153+00:00", "trade", 5.72, 1000.0]
["2026-09-10T13:37:22.062154+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:37:22.062164+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:37:22.062178+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:37:22.062180+00:00", "trade", 5.72, 595.0]
["2026-09-10T13:37:22.062180+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.062189+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.062204+00:00", "trade", 5.72, 5.0]
["2026-09-10T13:37:22.062240+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.062255+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.062295+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.062315+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.062345+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.062412+00:00", "trade", 5.72, 517.0]
["2026-09-10T13:37:22.062415+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.062430+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.062455+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.062515+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.062565+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.062670+00:00", "trade", 5.72, 13.0]
["2026-09-10T13:37:22.062686+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.062716+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.062966+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.063161+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:37:22.063197+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.063248+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:37:22.063397+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.063447+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.063858+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.063888+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.064244+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.064339+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.064590+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.064655+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.064665+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.064670+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.064876+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.072724+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.137037+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.137473+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.160488+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.162673+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.528288+00:00", "trade", 5.715, 10.0]
["2026-09-10T13:37:22.760524+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.760990+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.806859+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:22.868967+00:00", "trade", 5.715, 700.0]
["2026-09-10T13:37:22.941845+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:23.310065+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:23.310636+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:23.320505+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:23.631719+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:23.632607+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:23.840856+00:00", "trade", 5.7167, 1.0]
["2026-09-10T13:37:24.543299+00:00", "trade", 5.7443, 29.0]
["2026-09-10T13:37:25.646813+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:26.025664+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:26.385486+00:00", "trade", 5.715, 10.0]
["2026-09-10T13:37:26.416938+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:27.070444+00:00", "trade", 5.715, 213.0]
["2026-09-10T13:37:27.774790+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:29.994155+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.065289+00:00", "trade", 5.716, 1000.0]
["2026-09-10T13:37:30.255165+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.255332+00:00", "trade", 5.71, 80.0]
["2026-09-10T13:37:30.255336+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.255762+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.255857+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.256348+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.256764+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.256799+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.256976+00:00", "trade", 5.715, 675.0]
["2026-09-10T13:37:30.257037+00:00", "trade", 5.71, 80.0]
["2026-09-10T13:37:30.257481+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.257614+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:30.258002+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.258278+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.259054+00:00", "trade", 5.71, 11.0]
["2026-09-10T13:37:30.259521+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.259546+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.259701+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.259701+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.259854+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:30.260002+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.260062+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.260152+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.260699+00:00", "trade", 5.71, 11.0]
["2026-09-10T13:37:30.261195+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.261262+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:37:30.261935+00:00", "trade", 5.71, 26.0]
["2026-09-10T13:37:30.262683+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.263285+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.263568+00:00", "trade", 5.71, 96.0]
["2026-09-10T13:37:30.263585+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.264281+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:37:30.265042+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:30.265505+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.266167+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.266497+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:37:30.266611+00:00", "trade", 5.71, 52.0]
["2026-09-10T13:37:30.267124+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.267425+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.267931+00:00", "trade", 5.71, 15.0]
["2026-09-10T13:37:30.269363+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:37:30.271630+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:37:30.271800+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.274108+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:37:30.276718+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:30.474457+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.725803+00:00", "trade", 5.7189, 10.0]
["2026-09-10T13:37:30.726816+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.727277+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:30.871350+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:31.024072+00:00", "trade", 5.71, 80.0]
["2026-09-10T13:37:31.024662+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:31.024829+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:31.026062+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:31.030544+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:37:31.372085+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:31.991369+00:00", "trade", 5.71, 15.0]
["2026-09-10T13:37:31.992123+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:31.992925+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:31.993647+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:32.077757+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:32.077758+00:00", "trade", 5.71, 15.0]
["2026-09-10T13:37:32.078704+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:32.340717+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:32.341198+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:33.713665+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:35.050440+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:35.181212+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:35.181215+00:00", "trade", 5.71, 85.0]
["2026-09-10T13:37:35.181218+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:35.181221+00:00", "trade", 5.71, 1500.0]
["2026-09-10T13:37:35.181221+00:00", "trade", 5.71, 900.0]
["2026-09-10T13:37:35.181230+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:37:35.181252+00:00", "trade", 5.71, 2.0]
["2026-09-10T13:37:35.181254+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:35.181262+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:35.181263+00:00", "trade", 5.71, 3.0]
["2026-09-10T13:37:35.181267+00:00", "trade", 5.71, 143.0]
["2026-09-10T13:37:35.181267+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:35.181272+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:35.181272+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:37:35.181272+00:00", "trade", 5.71, 1500.0]
["2026-09-10T13:37:35.181273+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:35.181276+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:35.181276+00:00", "trade", 5.71, 2.0]
["2026-09-10T13:37:35.181278+00:00", "trade", 5.71, 700.0]
["2026-09-10T13:37:35.181282+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:37:35.181282+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:35.181282+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:37:35.181288+00:00", "trade", 5.71, 75.0]
["2026-09-10T13:37:35.181293+00:00", "trade", 5.71, 900.0]
["2026-09-10T13:37:35.181302+00:00", "trade", 5.71, 2100.0]
["2026-09-10T13:37:35.181312+00:00", "trade", 5.71, 800.0]
["2026-09-10T13:37:35.181314+00:00", "trade", 5.71, 322.0]
["2026-09-10T13:37:35.181326+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:35.181329+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:37:35.181335+00:00", "trade", 5.71, 103.0]
["2026-09-10T13:37:35.181347+00:00", "trade", 5.71, 1200.0]
["2026-09-10T13:37:35.181353+00:00", "trade", 5.71, 1700.0]
["2026-09-10T13:37:35.181363+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:35.181363+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:35.181388+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:35.181401+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:37:35.181403+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:35.181428+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:35.181433+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:35.181468+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:35.181518+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181528+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181643+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181668+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181724+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181732+00:00", "trade", 5.71, 742.0]
["2026-09-10T13:37:35.181738+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181777+00:00", "trade", 5.71, 462.0]
["2026-09-10T13:37:35.181780+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:35.181804+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181816+00:00", "trade", 5.71, 542.0]
["2026-09-10T13:37:35.181854+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181854+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181864+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181871+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:37:35.181898+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:37:35.181909+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181909+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181914+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181914+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181919+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181919+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181919+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181924+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181924+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181929+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181929+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181929+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181929+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181931+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:37:35.181940+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:37:35.181949+00:00", "trade", 5.71, 527.0]
["2026-09-10T13:37:35.181949+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.181979+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.182036+00:00", "trade", 5.71, 510.0]
["2026-09-10T13:37:35.182069+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.182069+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.182109+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.182134+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:35.182280+00:00", "trade", 5.71, 981.0]
["2026-09-10T13:37:35.182295+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.182325+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.182335+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.182440+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.182545+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.182666+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.182815+00:00", "trade", 5.7, 5.0]
["2026-09-10T13:37:35.182884+00:00", "trade", 5.71, 4000.0]
["2026-09-10T13:37:35.182946+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.183076+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:37:35.183098+00:00", "trade", 5.71, 1900.0]
["2026-09-10T13:37:35.183443+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.183468+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.183546+00:00", "trade", 5.71, 3400.0]
["2026-09-10T13:37:35.183552+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:37:35.183564+00:00", "trade", 5.71, 3100.0]
["2026-09-10T13:37:35.183642+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:35.183705+00:00", "trade", 5.71, 109.0]
["2026-09-10T13:37:35.184024+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.184044+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.184044+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.184179+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.184350+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.184665+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.185041+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.185758+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.187402+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.187419+00:00", "trade", 5.71, 507.0]
["2026-09-10T13:37:35.187419+00:00", "trade", 5.71, 1093.0]
["2026-09-10T13:37:35.187432+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.187437+00:00", "trade", 5.71, 1391.0]
["2026-09-10T13:37:35.187831+00:00", "trade", 5.71, 152.0]
["2026-09-10T13:37:35.187833+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.187834+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:37:35.187837+00:00", "trade", 5.705, 29.0]
["2026-09-10T13:37:35.187853+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.188956+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.190560+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.269738+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.287941+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.288582+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:35.753688+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:37.015190+00:00", "trade", 5.7008, 850.0]
["2026-09-10T13:37:37.015541+00:00", "trade", 5.7008, 1.0]
["2026-09-10T13:37:38.134626+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:38.294559+00:00", "trade", 5.705, 10.0]
["2026-09-10T13:37:39.519372+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:39.520334+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:40.195512+00:00", "trade", 5.705, 43.0]
["2026-09-10T13:37:40.195572+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:37:41.101505+00:00", "trade", 5.705, 800.0]
["2026-09-10T13:37:42.062782+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.062787+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:42.062803+00:00", "trade", 5.71, 396.0]
["2026-09-10T13:37:42.062805+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:42.062807+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.062812+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.062817+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.062892+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.062959+00:00", "trade", 5.71, 361.0]
["2026-09-10T13:37:42.063037+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.063042+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.063046+00:00", "trade", 5.71, 139.0]
["2026-09-10T13:37:42.063097+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.063112+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.063147+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.063177+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.063207+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.063422+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:37:42.063494+00:00", "trade", 5.71, 7.0]
["2026-09-10T13:37:42.063543+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.063545+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:37:42.063551+00:00", "trade", 5.71, 422.0]
["2026-09-10T13:37:42.063551+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:37:42.063578+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.063608+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:37:42.063659+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:37:42.063741+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:37:42.063799+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.064165+00:00", "trade", 5.71, 975.0]
["2026-09-10T13:37:42.064165+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.067187+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.067824+00:00", "trade", 5.71, 411.0]
["2026-09-10T13:37:42.067829+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.067879+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.069409+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:42.069809+00:00", "trade", 5.71, 14.0]
["2026-09-10T13:37:42.071678+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.071679+00:00", "trade", 5.71, 1051.0]
["2026-09-10T13:37:42.071785+00:00", "trade", 5.71, 137.0]
["2026-09-10T13:37:42.071788+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.073237+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:42.075264+00:00", "trade", 5.71, 118.0]
["2026-09-10T13:37:42.075266+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.075447+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.075448+00:00", "trade", 5.71, 292.0]
["2026-09-10T13:37:42.075448+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:42.075451+00:00", "trade", 5.71, 4.0]
["2026-09-10T13:37:42.077251+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.080211+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:42.080211+00:00", "trade", 5.71, 43.0]
["2026-09-10T13:37:42.080213+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.080514+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.081065+00:00", "trade", 5.71, 142.0]
["2026-09-10T13:37:42.081065+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:42.081068+00:00", "trade", 5.71, 269.0]
["2026-09-10T13:37:42.081140+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.081145+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.081195+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.081206+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:37:42.081215+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.081250+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.081250+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.081255+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.081266+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.081271+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.081275+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.081631+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.081812+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.082102+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.082102+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.082148+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.082604+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.083005+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.083671+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.085125+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:42.372863+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:43.064226+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:43.267850+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:43.267956+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:43.268537+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:44.344038+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:44.344063+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:37:44.684445+00:00", "trade", 5.7001, 9000.0]
["2026-09-10T13:37:46.712256+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:46.712427+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:46.712868+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:46.918084+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:47.525093+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:47.614064+00:00", "trade", 5.7003, 1.0]
["2026-09-10T13:37:47.794842+00:00", "trade", 5.705, 10.0]
["2026-09-10T13:37:48.154258+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:48.156108+00:00", "trade", 5.705, 300.0]
["2026-09-10T13:37:48.196955+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:49.583742+00:00", "trade", 5.7089, 50.0]
["2026-09-10T13:37:50.010825+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.011527+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.011973+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.013582+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.013622+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.068177+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.087723+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.104909+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.139952+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.150424+00:00", "trade", 5.71, 148.0]
["2026-09-10T13:37:50.150428+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:37:50.150430+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:37:50.150443+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:37:50.150475+00:00", "trade", 5.71, 1500.0]
["2026-09-10T13:37:50.150484+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:37:50.150484+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:50.150487+00:00", "trade", 5.71, 1292.0]
["2026-09-10T13:37:50.150490+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:37:50.150494+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:37:50.150494+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:37:50.150503+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.150508+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.150541+00:00", "trade", 5.71, 27.0]
["2026-09-10T13:37:50.150547+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.150552+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.150597+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.150597+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.150602+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:50.150658+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.150683+00:00", "trade", 5.71, 476.0]
["2026-09-10T13:37:50.150683+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:37:50.150686+00:00", "trade", 5.71, 90.0]
["2026-09-10T13:37:50.150713+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.150718+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.150723+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.150723+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.150798+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.150798+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.150813+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.150824+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:37:50.150868+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.150873+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.150873+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.150994+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.150998+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.151003+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.151009+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.151013+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.151023+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.151044+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:37:50.151044+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.151079+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.151089+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:37:50.151089+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.151099+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.151114+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.151119+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.151194+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:37:50.151214+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:50.151219+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.151334+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.151344+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.151344+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.151465+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.151550+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.151575+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.151575+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.151825+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.152146+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.152156+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.152181+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.152281+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.152587+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.152637+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.153174+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.154066+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.155008+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.155589+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.156121+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.156219+00:00", "trade", 5.71, 96.0]
["2026-09-10T13:37:50.158053+00:00", "trade", 5.71, 96.0]
["2026-09-10T13:37:50.158241+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.158802+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.159872+00:00", "trade", 5.71, 80.0]
["2026-09-10T13:37:50.160447+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:50.160982+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.161012+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.161443+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.162161+00:00", "trade", 5.71, 80.0]
["2026-09-10T13:37:50.162224+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:37:50.163893+00:00", "trade", 5.71, 32.0]
["2026-09-10T13:37:50.165045+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:37:50.165592+00:00", "trade", 5.71, 411.0]
["2026-09-10T13:37:50.166811+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.167362+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.167691+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:37:50.170379+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:37:50.250761+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.250856+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.427997+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.428062+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.428155+00:00", "trade", 5.71, 380.0]
["2026-09-10T13:37:50.428157+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.429827+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:50.431480+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.432302+00:00", "trade", 5.71, 396.0]
["2026-09-10T13:37:50.433319+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.433936+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.433968+00:00", "trade", 5.71, 396.0]
["2026-09-10T13:37:50.435053+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.435144+00:00", "trade", 5.71, 320.0]
["2026-09-10T13:37:50.435682+00:00", "trade", 5.71, 396.0]
["2026-09-10T13:37:50.436733+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.437319+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.655068+00:00", "trade", 5.7111, 3.0]
["2026-09-10T13:37:50.655688+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.655693+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.660745+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.661221+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.676933+00:00", "trade", 5.7111, 1.0]
["2026-09-10T13:37:50.795215+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:50.796052+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:51.150359+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:51.169078+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:51.422170+00:00", "trade", 5.715, 500.0]
["2026-09-10T13:37:51.422280+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:51.422280+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:51.422721+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:51.423067+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:51.424174+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:51.463237+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:51.858301+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:52.148065+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:52.148115+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:52.184145+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:52.364117+00:00", "trade", 5.7101, 5.0]
["2026-09-10T13:37:52.676845+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:53.395925+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:53.838792+00:00", "trade", 5.715, 5.0]
["2026-09-10T13:37:53.864343+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:53.864955+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:54.410745+00:00", "trade", 5.71, 5.0]
["2026-09-10T13:37:54.411810+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:54.412291+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:54.555501+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:54.981417+00:00", "trade", 5.71, 411.0]
["2026-09-10T13:37:54.983102+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:54.988315+00:00", "trade", 5.71, 396.0]
["2026-09-10T13:37:54.988886+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:54.989342+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:54.992050+00:00", "trade", 5.71, 396.0]
["2026-09-10T13:37:54.992520+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:54.993121+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:54.993560+00:00", "trade", 5.71, 297.0]
["2026-09-10T13:37:54.993563+00:00", "trade", 5.71, 83.0]
["2026-09-10T13:37:54.995626+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:54.996103+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:54.996715+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:54.997532+00:00", "trade", 5.71, 199.0]
["2026-09-10T13:37:54.997535+00:00", "trade", 5.71, 197.0]
["2026-09-10T13:37:54.999562+00:00", "trade", 5.71, 213.0]
["2026-09-10T13:37:55.001138+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:55.002198+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:55.003114+00:00", "trade", 5.71, 15.0]
["2026-09-10T13:37:55.159216+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:55.159218+00:00", "trade", 5.71, 510.0]
["2026-09-10T13:37:55.159221+00:00", "trade", 5.71, 42.0]
["2026-09-10T13:37:55.174041+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:55.174223+00:00", "trade", 5.71, 13.0]
["2026-09-10T13:37:55.174401+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:37:55.174404+00:00", "trade", 5.71, 285.0]
["2026-09-10T13:37:55.174404+00:00", "trade", 5.71, 2000.0]
["2026-09-10T13:37:55.174461+00:00", "trade", 5.71, 380.0]
["2026-09-10T13:37:55.174563+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:37:55.174638+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:55.174638+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:55.174639+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:37:55.174641+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:37:55.174643+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:37:55.174644+00:00", "trade", 5.71, 1500.0]
["2026-09-10T13:37:55.174651+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:37:55.174651+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:37:55.174657+00:00", "trade", 5.71, 433.0]
["2026-09-10T13:37:55.174657+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:37:55.174657+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:55.174660+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:55.174660+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:55.174662+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:55.174664+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:37:55.174664+00:00", "trade", 5.71, 4.0]
["2026-09-10T13:37:55.174822+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:37:55.174833+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:55.174838+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:55.174898+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:55.174939+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:37:55.174957+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:37:55.174958+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.174983+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.175054+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.175054+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.175073+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.175159+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.175239+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.175239+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.175244+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.175244+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.175339+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.176268+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:37:55.176346+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.176381+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.178807+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.178913+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.185197+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.185253+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.185353+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.245805+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:37:55.245808+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:37:55.245905+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:37:55.284072+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.284158+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.410799+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.723181+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.723757+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:55.729972+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:56.047793+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:37:56.047868+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:57.022704+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:57.033034+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:57.033099+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:57.034417+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:57.050063+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:37:57.255949+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:58.943204+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.054012+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.293827+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.298122+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:37:59.298125+00:00", "trade", 5.7, 211.0]
["2026-09-10T13:37:59.298142+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.298633+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.299767+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:37:59.300523+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.300563+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.300672+00:00", "trade", 5.7, 426.0]
["2026-09-10T13:37:59.301463+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:37:59.302191+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:37:59.302307+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.302884+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.303111+00:00", "trade", 5.7, 167.0]
["2026-09-10T13:37:59.303354+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:37:59.303430+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.304545+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:37:59.304547+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.304551+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:37:59.304554+00:00", "trade", 5.7, 97.0]
["2026-09-10T13:37:59.304593+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.304608+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.304648+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.304648+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.305041+00:00", "trade", 5.7, 197.0]
["2026-09-10T13:37:59.305068+00:00", "trade", 5.7, 2.0]
["2026-09-10T13:37:59.305545+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.305560+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.305649+00:00", "trade", 5.7, 15.0]
["2026-09-10T13:37:59.306141+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.306156+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.306951+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:37:59.306963+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.307414+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.307444+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.307761+00:00", "trade", 5.7, 426.0]
["2026-09-10T13:37:59.307765+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.307961+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:37:59.308843+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.309260+00:00", "trade", 5.7, 152.0]
["2026-09-10T13:37:59.309284+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.309409+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.310311+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.311200+00:00", "trade", 5.7, 15.0]
["2026-09-10T13:37:59.312481+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.312767+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.312992+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:37:59.313003+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.314643+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:37:59.315719+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.316105+00:00", "trade", 5.7, 129.0]
["2026-09-10T13:37:59.316108+00:00", "trade", 5.7, 251.0]
["2026-09-10T13:37:59.316120+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.316887+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.318161+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:37:59.319247+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.319975+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:37:59.319989+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.320987+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.380227+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.380308+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.551971+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.611778+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.611863+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.611943+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.612035+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:37:59.612053+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.612424+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.612981+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.613066+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.680230+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.680270+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.680727+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:37:59.994177+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:00.184927+00:00", "trade", 5.7, 93.0]
["2026-09-10T13:38:00.184930+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:00.189621+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:00.405191+00:00", "trade", 5.7158, 6.0]
["2026-09-10T13:38:01.509277+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:01.509879+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:01.510425+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:01.675214+00:00", "trade", 5.705, 50.0]
["2026-09-10T13:38:01.707503+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:01.776116+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:01.776171+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:01.912051+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:38:01.912289+00:00", "trade", 5.7, 503.0]
["2026-09-10T13:38:01.912289+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:01.912304+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:01.912525+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:01.912595+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:01.912595+00:00", "trade", 5.7, 70.0]
["2026-09-10T13:38:01.912596+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:01.912598+00:00", "trade", 5.7, 8.0]
["2026-09-10T13:38:01.912796+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:01.913012+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:01.932317+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:02.122093+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:02.122519+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:02.122529+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:02.122545+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:02.123276+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:02.456057+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:02.516836+00:00", "trade", 5.7085, 72.0]
["2026-09-10T13:38:02.692905+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.027296+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.460706+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.460747+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:38:04.461227+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.461263+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:04.462200+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.462421+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:38:04.462781+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.463428+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.463940+00:00", "trade", 5.705, 2.0]
["2026-09-10T13:38:04.464117+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:38:04.464535+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.465117+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.465518+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:38:04.466156+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:04.466545+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.466863+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:04.467918+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.467960+00:00", "trade", 5.7, 98.0]
["2026-09-10T13:38:04.469377+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:04.470270+00:00", "trade", 5.7, 31.0]
["2026-09-10T13:38:04.471211+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.472399+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:04.474886+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:04.476158+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.476263+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.477637+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:04.486397+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.487505+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.487525+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.487525+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.487595+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.705738+00:00", "trade", 5.7, 5.0]
["2026-09-10T13:38:04.706721+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:04.765165+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:05.009576+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:05.190305+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:05.190831+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:05.798971+00:00", "trade", 5.7, 5.0]
["2026-09-10T13:38:05.799593+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:05.805737+00:00", "trade", 5.7, 13.0]
["2026-09-10T13:38:06.022111+00:00", "trade", 5.7, 5.0]
["2026-09-10T13:38:06.022114+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:06.022114+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:06.022126+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:38:06.022129+00:00", "trade", 5.7, 159.0]
["2026-09-10T13:38:06.022129+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:06.022144+00:00", "trade", 5.7, 87.0]
["2026-09-10T13:38:06.022150+00:00", "trade", 5.7, 95.0]
["2026-09-10T13:38:06.022153+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:38:06.022157+00:00", "trade", 5.7, 2.0]
["2026-09-10T13:38:06.022157+00:00", "trade", 5.7, 1000.0]
["2026-09-10T13:38:06.022162+00:00", "trade", 5.7, 2000.0]
["2026-09-10T13:38:06.022162+00:00", "trade", 5.7, 800.0]
["2026-09-10T13:38:06.022166+00:00", "trade", 5.7, 154.0]
["2026-09-10T13:38:06.022166+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:38:06.022168+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:06.022172+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:06.022178+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:38:06.022181+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:06.022186+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:38:06.022190+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:38:06.022190+00:00", "trade", 5.7, 110.0]
["2026-09-10T13:38:06.022195+00:00", "trade", 5.7, 265.0]
["2026-09-10T13:38:06.022195+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:38:06.022216+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:38:06.022222+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:06.022285+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:06.022317+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:06.022348+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:06.022353+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:06.022393+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:06.022418+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:06.022423+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:06.022488+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.022493+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.022498+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.022503+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.022548+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.022558+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.022568+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.022573+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.022598+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.022608+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.022729+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.023009+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.023310+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.023405+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.023545+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.023626+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.023901+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.024052+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.025209+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.025545+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.032281+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.041799+00:00", "trade", 5.695, 2800.0]
["2026-09-10T13:38:06.041799+00:00", "trade", 5.7, 2500.0]
["2026-09-10T13:38:06.041806+00:00", "trade", 5.7, 536.0]
["2026-09-10T13:38:06.041806+00:00", "trade", 5.7, 2000.0]
["2026-09-10T13:38:06.041811+00:00", "trade", 5.7, 900.0]
["2026-09-10T13:38:06.041811+00:00", "trade", 5.7, 1630.0]
["2026-09-10T13:38:06.041811+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:38:06.041813+00:00", "trade", 5.7, 1000.0]
["2026-09-10T13:38:06.041874+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.041898+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:06.041901+00:00", "trade", 5.695, 300.0]
["2026-09-10T13:38:06.041901+00:00", "trade", 5.695, 1500.0]
["2026-09-10T13:38:06.041944+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.041949+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.041969+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.041969+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042034+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042039+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042054+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042095+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042099+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042207+00:00", "trade", 5.695, 1000.0]
["2026-09-10T13:38:06.042240+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042260+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042271+00:00", "trade", 5.695, 2800.0]
["2026-09-10T13:38:06.042277+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:06.042277+00:00", "trade", 5.695, 1800.0]
["2026-09-10T13:38:06.042280+00:00", "trade", 5.7, 870.0]
["2026-09-10T13:38:06.042280+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:38:06.042286+00:00", "trade", 5.7, 985.0]
["2026-09-10T13:38:06.042292+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:38:06.042292+00:00", "trade", 5.7, 615.0]
["2026-09-10T13:38:06.042390+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042405+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042440+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042491+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042506+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042506+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042529+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:06.042529+00:00", "trade", 5.7, 281.0]
["2026-09-10T13:38:06.042535+00:00", "trade", 5.7, 800.0]
["2026-09-10T13:38:06.042535+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:06.042539+00:00", "trade", 5.7, 520.0]
["2026-09-10T13:38:06.042539+00:00", "trade", 5.7, 900.0]
["2026-09-10T13:38:06.042541+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:06.042545+00:00", "trade", 5.7, 868.0]
["2026-09-10T13:38:06.042571+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042581+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042731+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042731+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042736+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042804+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:38:06.042806+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:06.042806+00:00", "trade", 5.7, 900.0]
["2026-09-10T13:38:06.042821+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:06.042824+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:06.042824+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:38:06.042830+00:00", "trade", 5.7, 4900.0]
["2026-09-10T13:38:06.042830+00:00", "trade", 5.7, 1600.0]
["2026-09-10T13:38:06.042833+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:06.042842+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:38:06.042858+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:06.042858+00:00", "trade", 5.7, 900.0]
["2026-09-10T13:38:06.042861+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:06.042866+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:38:06.042878+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:06.042906+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042932+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.042982+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.043032+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.043212+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.043232+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.043262+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.043269+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:38:06.043307+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.043347+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.043763+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.043824+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.043824+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.043839+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.044235+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.044375+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.044375+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.044375+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.044390+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.044405+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.044671+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.048314+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.049458+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:38:06.049913+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.050246+00:00", "trade", 5.699, 52.0]
["2026-09-10T13:38:06.071422+00:00", "trade", 5.695, 675.0]
["2026-09-10T13:38:06.110602+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:06.112692+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:38:06.117876+00:00", "trade", 5.695, 500.0]
["2026-09-10T13:38:06.118130+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.118566+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.119042+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.129331+00:00", "trade", 5.695, 1200.0]
["2026-09-10T13:38:06.129397+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:38:06.129397+00:00", "trade", 5.695, 700.0]
["2026-09-10T13:38:06.134280+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:38:06.134280+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:38:06.134289+00:00", "trade", 5.69, 132.0]
["2026-09-10T13:38:06.134299+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.134770+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.134770+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.135326+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.319926+00:00", "trade", 5.6909, 119.0]
["2026-09-10T13:38:06.352578+00:00", "trade", 5.7048, 30.0]
["2026-09-10T13:38:06.354231+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.354677+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.567433+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.573628+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.574084+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.594172+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.821191+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:06.866639+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:07.087768+00:00", "trade", 5.69, 1500.0]
["2026-09-10T13:38:07.174360+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:07.275075+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:07.713426+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:07.713898+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:07.717281+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:07.821568+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:08.591140+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:38:08.591779+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:09.104162+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:38:10.397548+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:38:10.553724+00:00", "trade", 5.695, 5.0]
["2026-09-10T13:38:10.571829+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:10.676052+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:11.142490+00:00", "trade", 5.69, 19.0]
["2026-09-10T13:38:11.327210+00:00", "trade", 5.695, 5.0]
["2026-09-10T13:38:13.067516+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:13.081228+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:13.081394+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:13.081719+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:13.209874+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:13.264900+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:13.335801+00:00", "trade", 5.6999, 700.0]
["2026-09-10T13:38:13.355239+00:00", "trade", 5.6992, 2000.0]
["2026-09-10T13:38:14.409106+00:00", "trade", 5.695, 320.0]
["2026-09-10T13:38:15.357800+00:00", "trade", 5.6999, 20.0]
["2026-09-10T13:38:16.258815+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:18.466405+00:00", "trade", 5.695, 500.0]
["2026-09-10T13:38:18.467461+00:00", "trade", 5.695, 15.0]
["2026-09-10T13:38:18.507417+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:38:19.342928+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:38:19.619378+00:00", "trade", 5.695, 5.0]
["2026-09-10T13:38:20.034698+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:20.131559+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:21.048741+00:00", "trade", 5.69, 51.0]
["2026-09-10T13:38:21.048741+00:00", "trade", 5.69, 49.0]
["2026-09-10T13:38:21.048747+00:00", "trade", 5.69, 31.0]
["2026-09-10T13:38:21.048748+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:21.048753+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:21.049427+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:38:21.049485+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:21.055868+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:38:21.059263+00:00", "trade", 5.69, 900.0]
["2026-09-10T13:38:21.061242+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:38:21.117888+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:21.529416+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:21.624886+00:00", "trade", 5.695, 3.0]
["2026-09-10T13:38:21.809732+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:21.809732+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:21.810193+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:21.885630+00:00", "trade", 5.695, 5.0]
["2026-09-10T13:38:21.886102+00:00", "trade", 5.695, 295.0]
["2026-09-10T13:38:22.191860+00:00", "trade", 5.695, 1000.0]
["2026-09-10T13:38:24.034419+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:24.034775+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:24.034840+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:24.076935+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:25.168806+00:00", "trade", 5.695, 675.0]
["2026-09-10T13:38:25.570805+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:25.714692+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.053959+00:00", "trade", 5.69, 16.0]
["2026-09-10T13:38:26.075298+00:00", "trade", 5.695, 300.0]
["2026-09-10T13:38:26.075956+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.075971+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.075986+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.076502+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.077289+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.077713+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:26.077713+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:26.078266+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.078301+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.078336+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.078426+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.078762+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.078938+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.079839+00:00", "trade", 5.7, 102.0]
["2026-09-10T13:38:26.079842+00:00", "trade", 5.7, 198.0]
["2026-09-10T13:38:26.080767+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.087320+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:38:26.090093+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:26.090514+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:26.100471+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:38:26.100471+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:38:26.101095+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.102004+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:38:26.113411+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:38:26.114212+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.116860+00:00", "trade", 5.7, 180.0]
["2026-09-10T13:38:26.116863+00:00", "trade", 5.7, 120.0]
["2026-09-10T13:38:26.117479+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.119993+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:38:26.119996+00:00", "trade", 5.7, 320.0]
["2026-09-10T13:38:26.120597+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.124299+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:26.124375+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:26.124902+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.127346+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:38:26.135161+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:38:26.135164+00:00", "trade", 5.7, 2.0]
["2026-09-10T13:38:26.135164+00:00", "trade", 5.7, 91.0]
["2026-09-10T13:38:26.135181+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:38:26.135182+00:00", "trade", 5.7, 3000.0]
["2026-09-10T13:38:26.135186+00:00", "trade", 5.7, 118.0]
["2026-09-10T13:38:26.135186+00:00", "trade", 5.7, 1000.0]
["2026-09-10T13:38:26.135188+00:00", "trade", 5.7, 5.0]
["2026-09-10T13:38:26.135206+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:26.135209+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:26.135215+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:38:26.135312+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:26.135337+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:26.135392+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:26.135415+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:38:26.135415+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:26.135417+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:26.135502+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:26.135537+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:26.135773+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:26.135799+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:26.135892+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:38:26.135947+00:00", "trade", 5.7, 166.0]
["2026-09-10T13:38:26.135983+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:26.136054+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:26.136059+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:38:26.136129+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.136130+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:26.136169+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.136219+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.136269+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.136269+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.136269+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.136274+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.136274+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.136274+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.136289+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.136404+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.136480+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.137191+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.138299+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.138795+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.138805+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.139305+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:38:26.139632+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.139863+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.139998+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.140168+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.140354+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.140449+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.140800+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.141028+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:38:26.141789+00:00", "trade", 5.7, 26.0]
["2026-09-10T13:38:26.142613+00:00", "trade", 5.7, 26.0]
["2026-09-10T13:38:26.143190+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.143216+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.143967+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.144017+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:26.144336+00:00", "trade", 5.7, 11.0]
["2026-09-10T13:38:26.145125+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.145912+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.146074+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:26.146142+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.149003+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:26.150628+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.151169+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.151589+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:38:26.152287+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.152452+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.154260+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:38:26.157543+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:38:26.202515+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:38:26.202533+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:38:26.202637+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.202652+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.202692+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.203980+00:00", "trade", 5.705, 17.0]
["2026-09-10T13:38:26.211080+00:00", "trade", 5.705, 2800.0]
["2026-09-10T13:38:26.212120+00:00", "trade", 5.705, 2800.0]
["2026-09-10T13:38:26.244852+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.292009+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.393935+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:38:26.395009+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.409783+00:00", "trade", 5.7001, 300.0]
["2026-09-10T13:38:26.876393+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:26.881736+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:27.521751+00:00", "trade", 5.7, 1584.0]
["2026-09-10T13:38:27.534833+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:27.534895+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:38:27.731899+00:00", "trade", 5.7, 5.0]
["2026-09-10T13:38:27.731901+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.495250+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.519338+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.520230+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.520866+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:38:28.521362+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.521904+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.521974+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.521988+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:28.521989+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.522114+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.523462+00:00", "trade", 5.7, 296.0]
["2026-09-10T13:38:28.523462+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:28.523462+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.523593+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.523675+00:00", "trade", 5.7, 900.0]
["2026-09-10T13:38:28.523678+00:00", "trade", 5.7, 1000.0]
["2026-09-10T13:38:28.523738+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.523788+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.525186+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.525235+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:38:28.525723+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.525783+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.525788+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.525951+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:28.525957+00:00", "trade", 5.7, 111.0]
["2026-09-10T13:38:28.525978+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.525978+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.526119+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.526660+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.526840+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.527322+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.527823+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.527948+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:38:28.529111+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.529903+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.530011+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:28.530013+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.530123+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.531141+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.531181+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.531893+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:38:28.531902+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.532073+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.533060+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.533476+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.533484+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:38:28.533501+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.534022+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.534534+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.534867+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:28.534867+00:00", "trade", 5.7, 69.0]
["2026-09-10T13:38:28.534869+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.535390+00:00", "trade", 5.7, 227.0]
["2026-09-10T13:38:28.536416+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:38:28.536543+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.536984+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.537553+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:28.537571+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.537786+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.538243+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.538383+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.538704+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.538704+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.539053+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:28.539056+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:38:28.540773+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:28.540774+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.540776+00:00", "trade", 5.7, 196.0]
["2026-09-10T13:38:28.768931+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:28.895497+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:29.994203+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.486583+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.519713+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:30.519716+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:38:30.521100+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:30.522669+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.522735+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:38:30.524780+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:30.526669+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:38:30.526949+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.528257+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:30.529500+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.530100+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:38:30.531104+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:30.531104+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.531107+00:00", "trade", 5.7, 66.0]
["2026-09-10T13:38:30.531204+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.531379+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.531646+00:00", "trade", 5.7, 230.0]
["2026-09-10T13:38:30.532815+00:00", "trade", 5.7, 13.0]
["2026-09-10T13:38:30.532879+00:00", "trade", 5.7, 144.0]
["2026-09-10T13:38:30.533050+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:30.533050+00:00", "trade", 5.7, 180.0]
["2026-09-10T13:38:30.533053+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.533730+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:30.534704+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:30.536659+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:30.536662+00:00", "trade", 5.7, 196.0]
["2026-09-10T13:38:30.536883+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.538316+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.538589+00:00", "trade", 5.7, 169.0]
["2026-09-10T13:38:30.538593+00:00", "trade", 5.7, 123.0]
["2026-09-10T13:38:30.538595+00:00", "trade", 5.7, 2700.0]
["2026-09-10T13:38:30.538797+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.538800+00:00", "trade", 5.7, 104.0]
["2026-09-10T13:38:30.540030+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.540140+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.540141+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:38:30.540144+00:00", "trade", 5.7, 284.0]
["2026-09-10T13:38:30.540601+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.541765+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:30.542817+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.543137+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.543152+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.543407+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:38:30.544581+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.545037+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.545112+00:00", "trade", 5.7, 320.0]
["2026-09-10T13:38:30.545112+00:00", "trade", 5.7, 60.0]
["2026-09-10T13:38:30.545698+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.546236+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:30.547372+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.547407+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.547893+00:00", "trade", 5.7, 220.0]
["2026-09-10T13:38:30.547893+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:30.547896+00:00", "trade", 5.7, 76.0]
["2026-09-10T13:38:30.548620+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.549150+00:00", "trade", 5.7, 89.0]
["2026-09-10T13:38:30.549187+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.549227+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.549227+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.549295+00:00", "trade", 5.7, 124.0]
["2026-09-10T13:38:30.549322+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.549327+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.549327+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.549347+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.549357+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.549733+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.550224+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.550269+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.550269+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.550319+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.551016+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.551018+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:30.552858+00:00", "trade", 5.7, 30.0]
["2026-09-10T13:38:30.735299+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.916169+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:38:30.916169+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.916744+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:30.917712+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:38:30.917712+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.918279+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.918279+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.919273+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:30.921099+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:38:30.921101+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.921401+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.921476+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.922098+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.922942+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:38:30.922942+00:00", "trade", 5.7, 284.0]
["2026-09-10T13:38:30.923241+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.925257+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:30.926438+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:30.952590+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:31.048959+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:31.048959+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:31.049265+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:31.049400+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:31.144890+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:31.144912+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:31.144917+00:00", "trade", 5.7, 285.0]
["2026-09-10T13:38:31.149553+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:31.154751+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:31.157622+00:00", "trade", 5.7, 52.0]
["2026-09-10T13:38:31.338843+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:31.479516+00:00", "trade", 5.7017, 50.0]
["2026-09-10T13:38:31.570314+00:00", "trade", 5.7, 60.0]
["2026-09-10T13:38:31.572524+00:00", "trade", 5.705, 2.0]
["2026-09-10T13:38:31.970580+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:32.119720+00:00", "trade", 5.7011, 1.0]
["2026-09-10T13:38:32.532605+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:32.533152+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:32.686206+00:00", "trade", 5.7089, 100.0]
["2026-09-10T13:38:33.451585+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:38:33.451599+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.452557+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.452572+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.452572+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.452912+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.452977+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:38:33.452983+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.453449+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.454168+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:33.454667+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.455669+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:38:33.455679+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.455784+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.456862+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.456907+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.457590+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:38:33.457609+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.457840+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:33.458245+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.459303+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.459452+00:00", "trade", 5.7, 152.0]
["2026-09-10T13:38:33.459463+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.459633+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.459989+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.460731+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.461503+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.461969+00:00", "trade", 5.7, 31.0]
["2026-09-10T13:38:33.462455+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.574812+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.816201+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.816656+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:38:33.816662+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.817739+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.818321+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.818595+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:38:33.818596+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.820252+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:33.821313+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.821939+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.822135+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:38:33.822175+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.823217+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.823668+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:38:33.823699+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.824079+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.824145+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.825334+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:33.826814+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:38:33.826816+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.828345+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.828730+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:38:33.828730+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.829120+00:00", "trade", 5.705, 5.0]
["2026-09-10T13:38:33.829212+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.830609+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:38:33.830615+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.832224+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:33.832750+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.833692+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.834650+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.834662+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:38:33.835256+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.836331+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:33.837501+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:33.884042+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:34.104866+00:00", "trade", 5.7, 164.0]
["2026-09-10T13:38:34.104870+00:00", "trade", 5.7, 232.0]
["2026-09-10T13:38:34.106140+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:34.106963+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:38:34.108860+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:38:34.110911+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:34.112595+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:34.161316+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:34.161887+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:34.476054+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:34.822429+00:00", "trade", 5.7, 118.0]
["2026-09-10T13:38:36.157565+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:36.157566+00:00", "trade", 5.7, 900.0]
["2026-09-10T13:38:36.157566+00:00", "trade", 5.7, 624.0]
["2026-09-10T13:38:36.158502+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:36.190635+00:00", "trade", 5.705, 5.0]
["2026-09-10T13:38:36.457678+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:38.412559+00:00", "trade", 5.7, 5.0]
["2026-09-10T13:38:38.414173+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.746720+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.746770+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.746835+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.746855+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.746880+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.746960+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.876041+00:00", "trade", 5.705, 2800.0]
["2026-09-10T13:38:39.881571+00:00", "trade", 5.7, 3000.0]
["2026-09-10T13:38:39.881736+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.893509+00:00", "trade", 5.705, 2800.0]
["2026-09-10T13:38:39.893576+00:00", "trade", 5.705, 450.0]
["2026-09-10T13:38:39.972775+00:00", "trade", 5.705, 1150.0]
["2026-09-10T13:38:39.973499+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.974011+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:38:39.974077+00:00", "trade", 5.7, 8.0]
["2026-09-10T13:38:39.974089+00:00", "trade", 5.7, 72.0]
["2026-09-10T13:38:39.974621+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:38:39.974699+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:39.975413+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.976005+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.976646+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.980864+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:39.981968+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:38:39.982040+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:38:39.982054+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.982109+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:38:39.982181+00:00", "trade", 5.7, 90.0]
["2026-09-10T13:38:39.982189+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.982495+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.983062+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:38:39.983140+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:39.983601+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:38:39.983688+00:00", "trade", 5.7, 11.0]
["2026-09-10T13:38:39.985038+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:38:39.985116+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:39.987086+00:00", "trade", 5.7, 11.0]
["2026-09-10T13:38:39.988322+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:38:39.988626+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:39.988645+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.989726+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:38:39.990835+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.990870+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.991421+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:39.991443+00:00", "trade", 5.7, 900.0]
["2026-09-10T13:38:39.994063+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:38:39.997115+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:38:40.001132+00:00", "trade", 5.705, 675.0]
["2026-09-10T13:38:40.001340+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:40.047144+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:40.047840+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:40.285701+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:40.766328+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:40.766774+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:40.772267+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:40.772838+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:40.773781+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:41.165430+00:00", "trade", 5.705, 338.0]
["2026-09-10T13:38:42.552418+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:42.553165+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:43.833530+00:00", "trade", 5.705, 2.0]
["2026-09-10T13:38:45.265079+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:38:45.672062+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.672106+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:38:45.672112+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.672121+00:00", "trade", 5.705, 2400.0]
["2026-09-10T13:38:45.672124+00:00", "trade", 5.7, 199.0]
["2026-09-10T13:38:45.672127+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:45.672130+00:00", "trade", 5.7, 37.0]
["2026-09-10T13:38:45.672130+00:00", "trade", 5.7, 3464.0]
["2026-09-10T13:38:45.672154+00:00", "trade", 5.7, 322.0]
["2026-09-10T13:38:45.672157+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:38:45.672157+00:00", "trade", 5.7, 36.0]
["2026-09-10T13:38:45.672167+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.672172+00:00", "trade", 5.705, 1800.0]
["2026-09-10T13:38:45.672217+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:38:45.672226+00:00", "trade", 5.7, 364.0]
["2026-09-10T13:38:45.672233+00:00", "trade", 5.705, 800.0]
["2026-09-10T13:38:45.672233+00:00", "trade", 5.7, 276.0]
["2026-09-10T13:38:45.672235+00:00", "trade", 5.7, 1100.0]
["2026-09-10T13:38:45.672235+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:45.672247+00:00", "trade", 5.705, 998.0]
["2026-09-10T13:38:45.672256+00:00", "trade", 5.7, 281.0]
["2026-09-10T13:38:45.672256+00:00", "trade", 5.7, 574.0]
["2026-09-10T13:38:45.672257+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.672259+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:38:45.672265+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:45.672271+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:45.672271+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:45.672277+00:00", "trade", 5.7, 447.0]
["2026-09-10T13:38:45.672282+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.672295+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:45.672295+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:45.672297+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.672372+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.672422+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.672442+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.672488+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.672563+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.672695+00:00", "trade", 5.7005, 500.0]
["2026-09-10T13:38:45.672725+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:38:45.672788+00:00", "trade", 5.705, 1500.0]
["2026-09-10T13:38:45.672793+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.672797+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:45.672821+00:00", "trade", 5.705, 3000.0]
["2026-09-10T13:38:45.672972+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:45.672972+00:00", "trade", 5.7, 322.0]
["2026-09-10T13:38:45.672975+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:38:45.672979+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:38:45.672984+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:45.672984+00:00", "trade", 5.7, 276.0]
["2026-09-10T13:38:45.672984+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:38:45.672987+00:00", "trade", 5.7, 2.0]
["2026-09-10T13:38:45.673044+00:00", "trade", 5.7, 506.0]
["2026-09-10T13:38:45.673050+00:00", "trade", 5.7, 94.0]
["2026-09-10T13:38:45.673080+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:38:45.673084+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.673086+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:38:45.673110+00:00", "trade", 5.701, 14000.0]
["2026-09-10T13:38:45.673155+00:00", "trade", 5.705, 2200.0]
["2026-09-10T13:38:45.673304+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.673901+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.674427+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.674913+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.681338+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:38:45.681338+00:00", "trade", 5.71, 92.0]
["2026-09-10T13:38:45.681341+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:38:45.681344+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:38:45.681344+00:00", "trade", 5.71, 8.0]
["2026-09-10T13:38:45.681394+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.681409+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.681439+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.681489+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.681905+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.681925+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.682171+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.682276+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.682276+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.682346+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.682346+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.682346+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.682356+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.682436+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.682436+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.682438+00:00", "trade", 5.705, 4.0]
["2026-09-10T13:38:45.682516+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.682827+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.686155+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:38:45.686230+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:38:45.686236+00:00", "trade", 5.71, 152.0]
["2026-09-10T13:38:45.686245+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:38:45.686344+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:38:45.686822+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.686822+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.686872+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.686872+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.686912+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.686928+00:00", "trade", 5.71, 2600.0]
["2026-09-10T13:38:45.686957+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.687037+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.687077+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.687077+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.687318+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.687398+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.687548+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.690606+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:38:45.690992+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.690992+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.691231+00:00", "trade", 5.71, 1586.0]
["2026-09-10T13:38:45.691231+00:00", "trade", 5.71, 314.0]
["2026-09-10T13:38:45.691242+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.691468+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.691518+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.691879+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.691914+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.692149+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.692204+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.692360+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.692841+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.692909+00:00", "trade", 5.705, 76.0]
["2026-09-10T13:38:45.693437+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.699266+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:38:45.707638+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:38:45.707704+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:38:45.707708+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:38:45.707711+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:38:45.708324+00:00", "trade", 5.71, 1081.0]
["2026-09-10T13:38:45.708324+00:00", "trade", 5.71, 619.0]
["2026-09-10T13:38:45.708363+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.708368+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.708368+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.708393+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.708809+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.711301+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:38:45.711353+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:38:45.715515+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.715565+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.716046+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.716482+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.718808+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.728147+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:38:45.728927+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.729087+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.729087+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.735108+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:38:45.735174+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:38:45.735793+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.735794+00:00", "trade", 5.71, 800.0]
["2026-09-10T13:38:45.735853+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.748165+00:00", "trade", 5.71, 81.0]
["2026-09-10T13:38:45.748165+00:00", "trade", 5.71, 519.0]
["2026-09-10T13:38:45.752899+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.753365+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.758622+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.780860+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.796686+00:00", "trade", 5.71, 127.0]
["2026-09-10T13:38:45.859853+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:45.913342+00:00", "trade", 5.7, 1700.0]
["2026-09-10T13:38:45.914377+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:46.173066+00:00", "trade", 5.705, 24.0]
["2026-09-10T13:38:46.173102+00:00", "trade", 5.7, 279.0]
["2026-09-10T13:38:46.173117+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:46.177789+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:46.440292+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:46.941965+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:47.094978+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:49.096383+00:00", "trade", 5.7086, 5.0]
["2026-09-10T13:38:49.178829+00:00", "trade", 5.7086, 2.0]
["2026-09-10T13:38:49.398730+00:00", "trade", 5.7086, 1.0]
["2026-09-10T13:38:49.536057+00:00", "trade", 5.7086, 1.0]
["2026-09-10T13:38:50.195687+00:00", "trade", 5.7086, 1.0]
["2026-09-10T13:38:50.429706+00:00", "trade", 5.7086, 1.0]
["2026-09-10T13:38:50.429845+00:00", "trade", 5.7086, 1.0]
["2026-09-10T13:38:51.012458+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:51.178373+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:51.181562+00:00", "trade", 5.705, 662.0]
["2026-09-10T13:38:51.182176+00:00", "trade", 5.705, 31.0]
["2026-09-10T13:38:51.182338+00:00", "trade", 5.705, 11.0]
["2026-09-10T13:38:51.965348+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:52.066112+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:52.168333+00:00", "trade", 5.7021, 29.0]
["2026-09-10T13:38:52.579518+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:38:53.050344+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:38:53.050470+00:00", "trade", 5.71, 490.0]
["2026-09-10T13:38:55.696370+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:56.622801+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:56.623784+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:56.623934+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:56.735545+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:57.181430+00:00", "trade", 5.705, 2000.0]
["2026-09-10T13:38:57.184386+00:00", "trade", 5.705, 2800.0]
["2026-09-10T13:38:57.326709+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:57.326770+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:57.327541+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:57.328007+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:57.566513+00:00", "trade", 5.7092, 1000.0]
["2026-09-10T13:38:57.567857+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:58.524486+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:58.524982+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:58.525173+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:58.525639+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:58.860715+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:59.247805+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:38:59.994224+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:01.595924+00:00", "trade", 5.705, 22.0]
["2026-09-10T13:39:04.788681+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:39:06.721133+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:39:06.721221+00:00", "trade", 5.705, 5600.0]
["2026-09-10T13:39:06.721230+00:00", "trade", 5.705, 2800.0]
["2026-09-10T13:39:06.721233+00:00", "trade", 5.705, 300.0]
["2026-09-10T13:39:06.722198+00:00", "trade", 5.705, 7.0]
["2026-09-10T13:39:06.724312+00:00", "trade", 5.705, 1500.0]
["2026-09-10T13:39:06.724351+00:00", "trade", 5.705, 1500.0]
["2026-09-10T13:39:07.358861+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:07.359427+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:07.381415+00:00", "trade", 5.705, 675.0]
["2026-09-10T13:39:07.381415+00:00", "trade", 5.705, 2000.0]
["2026-09-10T13:39:07.404727+00:00", "trade", 5.705, 2800.0]
["2026-09-10T13:39:07.407391+00:00", "trade", 5.705, 2800.0]
["2026-09-10T13:39:07.410107+00:00", "trade", 5.705, 2800.0]
["2026-09-10T13:39:07.412768+00:00", "trade", 5.705, 2800.0]
["2026-09-10T13:39:07.415499+00:00", "trade", 5.705, 2800.0]
["2026-09-10T13:39:07.418217+00:00", "trade", 5.705, 2800.0]
["2026-09-10T13:39:07.430513+00:00", "trade", 5.705, 12088.0]
["2026-09-10T13:39:07.498078+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:39:07.503406+00:00", "trade", 5.705, 300.0]
["2026-09-10T13:39:07.563287+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:07.576593+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:07.577283+00:00", "trade", 5.7, 320.0]
["2026-09-10T13:39:07.577596+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:07.577616+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:07.577616+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:07.578162+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:07.578267+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:07.588933+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:07.589379+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:07.778619+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:07.778644+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:08.060694+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:08.403373+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.513321+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.513326+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.513351+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.513470+00:00", "trade", 5.7, 173.0]
["2026-09-10T13:39:09.513474+00:00", "trade", 5.7, 207.0]
["2026-09-10T13:39:09.513492+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.513968+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.514003+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.514264+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.514264+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.515242+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:09.516263+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.516519+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.517030+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.517201+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.517561+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.520589+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.527766+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.530547+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.530562+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.623759+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.625473+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.670149+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.713607+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.855429+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:09.855610+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.098853+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.638485+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.638971+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.639070+00:00", "trade", 5.7, 320.0]
["2026-09-10T13:39:10.639106+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:39:10.639107+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.639307+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.639307+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.639568+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.639588+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.640029+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.640744+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:10.642356+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:39:10.642375+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.644257+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:39:10.644269+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.644997+00:00", "trade", 5.7, 16.0]
["2026-09-10T13:39:10.645742+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:39:10.645743+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.646098+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.646214+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.646529+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.646705+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.648004+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:10.648509+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.649501+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:39:10.649511+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.649747+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.649983+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.651519+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:10.653408+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:39:10.653436+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.655092+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:10.656338+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.656408+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.656550+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:39:10.656553+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.657009+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.657571+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.658580+00:00", "trade", 5.7, 228.0]
["2026-09-10T13:39:10.658588+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.660044+00:00", "trade", 5.7, 15.0]
["2026-09-10T13:39:10.660072+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.660513+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.662417+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.677663+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.678120+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.996953+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:39:10.996982+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.997453+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.997463+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.997980+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:10.998712+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:11.000234+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:39:11.000245+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.000345+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.000706+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.000746+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.001338+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.001934+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.002122+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:39:11.002135+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.003167+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.003743+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.004074+00:00", "trade", 5.7, 167.0]
["2026-09-10T13:39:11.004094+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.004224+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.004585+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.006089+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:11.007166+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.007974+00:00", "trade", 5.7, 15.0]
["2026-09-10T13:39:11.023831+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.275514+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.280456+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.356599+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:39:11.356607+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.357103+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.357103+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.357750+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.358181+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.358493+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:39:11.358501+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.358682+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.358983+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.360418+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:39:11.361900+00:00", "trade", 5.7, 182.0]
["2026-09-10T13:39:11.364011+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:11.365227+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.365458+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:39:11.676604+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:39:11.676642+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.676977+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:11.677444+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.677685+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.678484+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:39:11.680086+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.680391+00:00", "trade", 5.7, 280.0]
["2026-09-10T13:39:11.680393+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:11.682432+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:11.683489+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.684045+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.684312+00:00", "trade", 5.7, 182.0]
["2026-09-10T13:39:11.685935+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:11.687418+00:00", "trade", 5.7, 30.0]
["2026-09-10T13:39:11.687604+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.691322+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:11.918111+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:12.548560+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:12.883315+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:39:12.884157+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:12.885315+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:12.886400+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:39:12.886403+00:00", "trade", 5.7, 90.0]
["2026-09-10T13:39:12.886406+00:00", "trade", 5.7, 6.0]
["2026-09-10T13:39:12.886876+00:00", "trade", 5.7, 305.0]
["2026-09-10T13:39:12.886999+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:12.887340+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:12.887360+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:12.887997+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:12.888904+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:12.889985+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:39:12.891997+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:12.892502+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:12.893048+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:12.893873+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:39:12.894502+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:12.897669+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:12.898483+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:39:13.520788+00:00", "trade", 5.7, 223.0]
["2026-09-10T13:39:13.520803+00:00", "trade", 5.7, 173.0]
["2026-09-10T13:39:13.521407+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.522415+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:39:13.524294+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:39:13.525939+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:13.527822+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:39:13.528979+00:00", "trade", 5.7, 71.0]
["2026-09-10T13:39:13.529446+00:00", "trade", 5.7, 127.0]
["2026-09-10T13:39:13.529906+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:39:13.530393+00:00", "trade", 5.7, 1600.0]
["2026-09-10T13:39:13.530405+00:00", "trade", 5.7, 3300.0]
["2026-09-10T13:39:13.530405+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:39:13.530910+00:00", "trade", 5.7, 3300.0]
["2026-09-10T13:39:13.531536+00:00", "trade", 5.7, 31.0]
["2026-09-10T13:39:13.533238+00:00", "trade", 5.7, 370.0]
["2026-09-10T13:39:13.533238+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:39:13.535313+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:13.537159+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:39:13.538738+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:13.540587+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:39:13.542296+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.542322+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.542325+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:39:13.542325+00:00", "trade", 5.7, 1700.0]
["2026-09-10T13:39:13.542326+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.542335+00:00", "trade", 5.7, 37.0]
["2026-09-10T13:39:13.542336+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.542338+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:13.542340+00:00", "trade", 5.7, 8.0]
["2026-09-10T13:39:13.542341+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.542376+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.542382+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543178+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543179+00:00", "trade", 5.7, 477.0]
["2026-09-10T13:39:13.543239+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543246+00:00", "trade", 5.7, 98.0]
["2026-09-10T13:39:13.543246+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:39:13.543248+00:00", "trade", 5.7, 82.0]
["2026-09-10T13:39:13.543254+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543293+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:39:13.543324+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543329+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543329+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543344+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543344+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543345+00:00", "trade", 5.7, 298.0]
["2026-09-10T13:39:13.543369+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543479+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543483+00:00", "trade", 5.7, 198.0]
["2026-09-10T13:39:13.543599+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543599+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543624+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543629+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543631+00:00", "trade", 5.7, 327.0]
["2026-09-10T13:39:13.543635+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543636+00:00", "trade", 5.7, 471.0]
["2026-09-10T13:39:13.543735+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543750+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543760+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543770+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543810+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543811+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:39:13.543835+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543870+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543875+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543895+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543905+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543920+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543935+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.543945+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.544146+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.544680+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:13.544877+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.544883+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.544884+00:00", "trade", 5.7, 835.0]
["2026-09-10T13:39:13.544888+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.544956+00:00", "trade", 5.7, 199.0]
["2026-09-10T13:39:13.544978+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.544983+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.544983+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.545008+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.545008+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.545359+00:00", "trade", 5.7, 226.0]
["2026-09-10T13:39:13.545359+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.545389+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.545432+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:13.545483+00:00", "trade", 5.7, 199.0]
["2026-09-10T13:39:13.545499+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.545504+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.545504+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.545504+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.545529+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.545844+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:13.545900+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.545950+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.546306+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.546343+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:13.546671+00:00", "trade", 5.7, 227.0]
["2026-09-10T13:39:13.546672+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.546680+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:13.546687+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.546702+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.546770+00:00", "trade", 5.7, 198.0]
["2026-09-10T13:39:13.546797+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.546802+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.546827+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.547245+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:13.548009+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:13.549108+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.549108+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.549109+00:00", "trade", 5.7, 29.0]
["2026-09-10T13:39:13.549109+00:00", "trade", 5.7, 169.0]
["2026-09-10T13:39:13.549193+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.549193+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.549257+00:00", "trade", 5.7, 198.0]
["2026-09-10T13:39:13.549283+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.549288+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.550315+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.550366+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.550369+00:00", "trade", 5.7, 107.0]
["2026-09-10T13:39:13.550375+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:13.550375+00:00", "trade", 5.7, 104.0]
["2026-09-10T13:39:13.550446+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.550451+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.550517+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:13.550601+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.552170+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.552171+00:00", "trade", 5.7, 91.0]
["2026-09-10T13:39:13.552240+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.552260+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.552324+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:39:13.552622+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:39:13.552641+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.553197+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.553722+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:13.561171+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.561617+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.562955+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.570208+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.570238+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:13.570238+00:00", "trade", 5.7, 405.0]
["2026-09-10T13:39:13.570238+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.570243+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.570243+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.570244+00:00", "trade", 5.7, 889.0]
["2026-09-10T13:39:13.570248+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:13.570268+00:00", "trade", 5.7, 36.0]
["2026-09-10T13:39:13.570271+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:13.570275+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:39:13.570275+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:13.570277+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:39:13.570277+00:00", "trade", 5.7, 3100.0]
["2026-09-10T13:39:13.570398+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.570438+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.570454+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:39:13.570479+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:39:13.570483+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:39:13.570489+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:39:13.570549+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.570550+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:39:13.570594+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.570609+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.570629+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.570634+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.570664+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.570674+00:00", "trade", 5.7005, 500.0]
["2026-09-10T13:39:13.570749+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.570754+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.570759+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.571185+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.571511+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.572002+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.572263+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.572699+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.573365+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.574478+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.574553+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.581114+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.672401+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.672401+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:13.959116+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:39:13.959748+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:14.082670+00:00", "trade", 5.6989, 1.0]
["2026-09-10T13:39:14.205573+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:14.206329+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:14.504468+00:00", "trade", 5.6995, 1754.0]
["2026-09-10T13:39:14.506864+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:14.866441+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:39:15.612496+00:00", "trade", 5.696, 1700.0]
["2026-09-10T13:39:15.701092+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:17.228156+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:17.891321+00:00", "trade", 5.695, 1000.0]
["2026-09-10T13:39:19.230550+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:20.032241+00:00", "trade", 5.695, 300.0]
["2026-09-10T13:39:22.704930+00:00", "trade", 5.695, 700.0]
["2026-09-10T13:39:23.077552+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:23.790735+00:00", "trade", 5.695, 10.0]
["2026-09-10T13:39:25.776842+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:26.079862+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:27.332928+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:39:27.333590+00:00", "trade", 5.7, 9.0]
["2026-09-10T13:39:27.560434+00:00", "trade", 5.695, 30.0]
["2026-09-10T13:39:28.052487+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:39:28.496156+00:00", "trade", 5.7, 2300.0]
["2026-09-10T13:39:28.496230+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:28.496249+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:39:28.496333+00:00", "trade", 5.7, 11300.0]
["2026-09-10T13:39:28.496450+00:00", "trade", 5.7, 450.0]
["2026-09-10T13:39:28.496671+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:28.541040+00:00", "trade", 5.694, 350.0]
["2026-09-10T13:39:29.994256+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:30.109193+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:30.110531+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:30.112175+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:30.112757+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:30.334814+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:31.909813+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:31.910865+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:31.970878+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:32.636655+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:33.237969+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:33.897667+00:00", "trade", 5.7022, 26.0]
["2026-09-10T13:39:34.085121+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:39:35.092802+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:35.905974+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:35.906882+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:36.275818+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:36.411261+00:00", "trade", 5.7, 4000.0]
["2026-09-10T13:39:37.403615+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:39:38.091822+00:00", "trade", 5.6937, 500.0]
["2026-09-10T13:39:38.458506+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:39.476402+00:00", "trade", 5.6901, 600.0]
["2026-09-10T13:39:39.932145+00:00", "trade", 5.695, 4.0]
["2026-09-10T13:39:39.934168+00:00", "trade", 5.7, 26.0]
["2026-09-10T13:39:39.934218+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:39.934303+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:39.935190+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:40.044420+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:40.104507+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:40.105304+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:40.106813+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:40.494153+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:39:40.934224+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:41.252153+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:39:42.656513+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:42.657154+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:42.657595+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:44.376154+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:44.475435+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:44.479976+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:44.493608+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:44.494515+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:44.499337+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:44.500951+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:44.639361+00:00", "trade", 5.695, 5.0]
["2026-09-10T13:39:44.640380+00:00", "trade", 5.695, 10.0]
["2026-09-10T13:39:45.461785+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:39:45.975484+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:39:46.721710+00:00", "trade", 5.6911, 2.0]
["2026-09-10T13:39:46.722068+00:00", "trade", 5.6911, 1.0]
["2026-09-10T13:39:47.024843+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:39:47.030437+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.040275+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.208651+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.565591+00:00", "trade", 5.7, 157.0]
["2026-09-10T13:39:47.565609+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.565624+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.565669+00:00", "trade", 5.7, 14.0]
["2026-09-10T13:39:47.566114+00:00", "trade", 5.7, 22.0]
["2026-09-10T13:39:47.566394+00:00", "trade", 5.7, 14.0]
["2026-09-10T13:39:47.566520+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:47.567298+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.568295+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.568305+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.568671+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.570696+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.590915+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.591390+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.591443+00:00", "trade", 5.7, 1300.0]
["2026-09-10T13:39:47.591460+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.591495+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:39:47.591495+00:00", "trade", 5.7, 520.0]
["2026-09-10T13:39:47.591495+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.591498+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:47.591500+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:39:47.591511+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.591531+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.591656+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.591676+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.591723+00:00", "trade", 5.7, 162.0]
["2026-09-10T13:39:47.591726+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:39:47.591730+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:39:47.591731+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:39:47.591735+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:47.591816+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:39:47.591836+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:39:47.591862+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:39:47.591871+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:39:47.591930+00:00", "trade", 5.7, 47.0]
["2026-09-10T13:39:47.591930+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:47.591957+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:39:47.591964+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:47.591967+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:39:47.591969+00:00", "trade", 5.7, 9150.0]
["2026-09-10T13:39:47.592022+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:39:47.592062+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.592187+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.592232+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.592237+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.592292+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.592324+00:00", "trade", 5.7, 18.0]
["2026-09-10T13:39:47.592328+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.592573+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.592658+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.592678+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.592678+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.592708+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.592834+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.592959+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.593044+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.593473+00:00", "trade", 5.7, 64.0]
["2026-09-10T13:39:47.593480+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.593971+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.593981+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.594212+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.594708+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.594733+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.596487+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.596783+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.598889+00:00", "trade", 5.7, 1900.0]
["2026-09-10T13:39:47.601644+00:00", "trade", 5.7, 1200.0]
["2026-09-10T13:39:47.602396+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.603285+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:39:47.607118+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.607163+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.607519+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.607644+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.607940+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.608225+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.608696+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.608877+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.608912+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.609684+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.625481+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.625486+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.625501+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.625531+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.625567+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.625569+00:00", "trade", 5.705, 300.0]
["2026-09-10T13:39:47.625576+00:00", "trade", 5.7, 4000.0]
["2026-09-10T13:39:47.625576+00:00", "trade", 5.7, 1300.0]
["2026-09-10T13:39:47.625576+00:00", "trade", 5.7, 254.0]
["2026-09-10T13:39:47.625580+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:39:47.625580+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:39:47.625584+00:00", "trade", 5.7, 2.0]
["2026-09-10T13:39:47.625584+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:39:47.625586+00:00", "trade", 5.7, 1200.0]
["2026-09-10T13:39:47.625589+00:00", "trade", 5.7, 1114.0]
["2026-09-10T13:39:47.625589+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:39:47.625677+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:39:47.625702+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.625710+00:00", "trade", 5.7, 927.0]
["2026-09-10T13:39:47.625713+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:39:47.625713+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:39:47.625719+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:39:47.625839+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:39:47.625839+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:39:47.625893+00:00", "trade", 5.7, 336.0]
["2026-09-10T13:39:47.625898+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.625899+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:39:47.625902+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:39:47.625982+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626122+00:00", "trade", 5.7, 73.0]
["2026-09-10T13:39:47.626123+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626140+00:00", "trade", 5.7, 366.0]
["2026-09-10T13:39:47.626143+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626153+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626258+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626278+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626424+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626465+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:39:47.626468+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:39:47.626544+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626589+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626589+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626594+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626645+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:39:47.626724+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626729+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626769+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626859+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:39:47.626859+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:39:47.626885+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626920+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.626985+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.627100+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.627318+00:00", "trade", 5.7, 700.0]
["2026-09-10T13:39:47.627322+00:00", "trade", 5.7, 700.0]
["2026-09-10T13:39:47.627325+00:00", "trade", 5.7, 21.0]
["2026-09-10T13:39:47.627325+00:00", "trade", 5.7, 79.0]
["2026-09-10T13:39:47.627411+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.627571+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:39:47.627626+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.627682+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.627683+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:39:47.627683+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:39:47.627697+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.627700+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:39:47.627707+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:47.627707+00:00", "trade", 5.7, 75.0]
["2026-09-10T13:39:47.627732+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.627770+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:39:47.627787+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.627792+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.627792+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.627817+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.627862+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.627877+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.627899+00:00", "trade", 5.7, 1100.0]
["2026-09-10T13:39:47.627917+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.627965+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:39:47.627977+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:39:47.628057+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.628168+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.628223+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.628614+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.628839+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.630588+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.630659+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.630774+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.631591+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.631626+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.637044+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.753160+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.753220+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.786499+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:47.938823+00:00", "trade", 5.7, 1700.0]
["2026-09-10T13:39:48.748912+00:00", "trade", 5.7, 3.0]
["2026-09-10T13:39:49.123777+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:49.400383+00:00", "trade", 5.7001, 10.0]
["2026-09-10T13:39:50.197474+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:50.197474+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:50.197905+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:50.609518+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:50.849798+00:00", "trade", 5.706, 1800.0]
["2026-09-10T13:39:51.590798+00:00", "trade", 5.7, 60.0]
["2026-09-10T13:39:51.591737+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:52.215444+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:53.117740+00:00", "trade", 5.7017, 150.0]
["2026-09-10T13:39:53.121920+00:00", "trade", 5.7021, 150.0]
["2026-09-10T13:39:53.428933+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:53.429229+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:53.670823+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:53.671370+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:56.522245+00:00", "trade", 5.7, 44.0]
["2026-09-10T13:39:56.522821+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:56.522861+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:56.596822+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:56.606229+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:56.725383+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:58.459488+00:00", "trade", 5.705, 1100.0]
["2026-09-10T13:39:58.460812+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:58.461253+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:58.461611+00:00", "trade", 5.705, 1000.0]
["2026-09-10T13:39:58.462972+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:58.463063+00:00", "trade", 5.705, 800.0]
["2026-09-10T13:39:58.463487+00:00", "trade", 5.705, 900.0]
["2026-09-10T13:39:58.481350+00:00", "trade", 5.705, 800.0]
["2026-09-10T13:39:58.482363+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:58.482637+00:00", "trade", 5.705, 762.0]
["2026-09-10T13:39:58.482819+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:58.482922+00:00", "trade", 5.705, 700.0]
["2026-09-10T13:39:58.483397+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:39:58.483827+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:39:58.488885+00:00", "trade", 5.705, 1000.0]
["2026-09-10T13:39:58.490353+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.490434+00:00", "trade", 5.705, 2300.0]
["2026-09-10T13:39:58.492395+00:00", "trade", 5.705, 700.0]
["2026-09-10T13:39:58.495892+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:39:58.499335+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.515559+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:39:58.515562+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.521065+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.521098+00:00", "trade", 5.705, 800.0]
["2026-09-10T13:39:58.521224+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.521302+00:00", "trade", 5.705, 1853.0]
["2026-09-10T13:39:58.521582+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:39:58.521606+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.521781+00:00", "trade", 5.705, 1700.0]
["2026-09-10T13:39:58.523248+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.531957+00:00", "trade", 5.705, 800.0]
["2026-09-10T13:39:58.533241+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.533731+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.533917+00:00", "trade", 5.705, 1000.0]
["2026-09-10T13:39:58.535045+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.537162+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.537703+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.537887+00:00", "trade", 5.705, 600.0]
["2026-09-10T13:39:58.542425+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.545982+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.558868+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.560188+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:39:58.735941+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:39:59.549109+00:00", "trade", 5.705, 81.0]
["2026-09-10T13:39:59.994281+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:01.111108+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:40:01.145717+00:00", "trade", 5.705, 157.0]
["2026-09-10T13:40:01.149681+00:00", "trade", 5.705, 181.0]
["2026-09-10T13:40:03.916728+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:03.918557+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:03.919866+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.244066+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.244552+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.245048+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.285916+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.521621+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.521696+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.521706+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.523806+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.523861+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.525009+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.526016+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.526963+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.530021+00:00", "trade", 5.7, 340.0]
["2026-09-10T13:40:04.530021+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:40:04.530086+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.530096+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.532802+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.625861+00:00", "trade", 5.705, 6.0]
["2026-09-10T13:40:04.814692+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:04.815153+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:05.316410+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:05.316866+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:05.837492+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:40:06.139241+00:00", "trade", 5.705, 9.0]
["2026-09-10T13:40:06.640322+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:40:06.640322+00:00", "trade", 5.7, 143.0]
["2026-09-10T13:40:07.198704+00:00", "trade", 5.705, 5.0]
["2026-09-10T13:40:07.278318+00:00", "trade", 5.705, 4.0]
["2026-09-10T13:40:07.478230+00:00", "trade", 5.705, 10.0]
["2026-09-10T13:40:07.895143+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:07.961871+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:08.142569+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:40:08.751658+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:08.777455+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:08.777976+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:08.778036+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:08.778086+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:09.026888+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:09.036440+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:09.159141+00:00", "trade", 5.705, 5.0]
["2026-09-10T13:40:09.561779+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:11.566181+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:40:11.566217+00:00", "trade", 5.7, 458.0]
["2026-09-10T13:40:11.566328+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:11.566513+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:11.566515+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:40:11.566519+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:11.566522+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:40:11.566523+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:11.566524+00:00", "trade", 5.705, 501.0]
["2026-09-10T13:40:11.566524+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:40:11.566527+00:00", "trade", 5.7, 8.0]
["2026-09-10T13:40:11.566536+00:00", "trade", 5.7, 37.0]
["2026-09-10T13:40:11.566543+00:00", "trade", 5.7, 75.0]
["2026-09-10T13:40:11.566545+00:00", "trade", 5.7, 99.0]
["2026-09-10T13:40:11.566588+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:11.566786+00:00", "trade", 5.705, 300.0]
["2026-09-10T13:40:11.567089+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:11.567150+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:11.567190+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:11.567270+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:11.567631+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:11.567671+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:11.610337+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:11.795828+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:12.258232+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:12.260287+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:12.260728+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:12.261354+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:12.716115+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:12.716606+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:13.136625+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:14.111887+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:14.343112+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:16.287513+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:16.287578+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:16.287769+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:16.288144+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:16.289357+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:16.314096+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:16.342916+00:00", "trade", 5.705, 675.0]
["2026-09-10T13:40:16.343822+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:16.528681+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:16.847474+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:16.906168+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:17.294585+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:40:17.586786+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:17.587377+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:17.591196+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:17.914042+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:40:18.439868+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:19.237475+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:40:20.694902+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:22.210226+00:00", "trade", 5.7, 927.0]
["2026-09-10T13:40:22.210226+00:00", "trade", 5.7, 236.0]
["2026-09-10T13:40:22.210329+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:22.210404+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:40:22.212288+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:22.212754+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:22.251701+00:00", "trade", 5.705, 5.0]
["2026-09-10T13:40:22.674297+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:22.736214+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:22.736219+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:22.736820+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:22.736825+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:22.736930+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:22.737241+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:22.737542+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:22.809016+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:23.219689+00:00", "trade", 5.705, 5.0]
["2026-09-10T13:40:23.390789+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:23.717546+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:23.717601+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:23.719019+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:23.818320+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:24.159736+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:24.596638+00:00", "trade", 5.7001, 400.0]
["2026-09-10T13:40:24.675632+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:40:25.697406+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:25.697491+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:25.697822+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:25.698208+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:25.807793+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:26.099651+00:00", "trade", 5.706, 47.0]
["2026-09-10T13:40:28.001677+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:28.268411+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:28.268430+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:40:28.268717+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:28.269082+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:28.269759+00:00", "trade", 5.705, 6.0]
["2026-09-10T13:40:28.340758+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:28.494528+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:29.584123+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:29.584784+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:29.610656+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:29.854285+00:00", "trade", 5.7, 14.0]
["2026-09-10T13:40:29.857686+00:00", "trade", 5.7, 14.0]
["2026-09-10T13:40:29.994297+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:30.400382+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:40:30.484733+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:40:31.192014+00:00", "trade", 5.705, 5.0]
["2026-09-10T13:40:31.193126+00:00", "trade", 5.705, 9.0]
["2026-09-10T13:40:31.879162+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:32.246941+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:32.289081+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:32.386904+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:32.610490+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:32.610560+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:32.610610+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:32.610630+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:32.611172+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:32.611182+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:32.756552+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:32.757123+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:32.757595+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:32.759269+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:32.859031+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:34.348201+00:00", "trade", 5.7, 2.0]
["2026-09-10T13:40:34.348201+00:00", "trade", 5.7, 209.0]
["2026-09-10T13:40:34.348460+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:34.348716+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:34.349352+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:34.349478+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:34.349914+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:34.350475+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:34.354422+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:40:34.357628+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:40:34.456322+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:34.589207+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:34.595152+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:34.609656+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:34.757989+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:35.433810+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:36.543607+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:36.644983+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:37.736216+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:38.695111+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:38.696043+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:38.897792+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:40.465789+00:00", "trade", 5.7, 5.0]
["2026-09-10T13:40:40.533840+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:40.540010+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:40.540155+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:40.540762+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:40.540937+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:40.592991+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:40.599822+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:40.965102+00:00", "trade", 5.705, 5.0]
["2026-09-10T13:40:41.020340+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:40:41.021780+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:41.021925+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:41.022256+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:41.170854+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:41.171726+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:42.637374+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:42.637434+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:42.637454+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:42.638011+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:42.776735+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:42.777327+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:42.777893+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:43.132356+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:43.859243+00:00", "trade", 5.7028, 1975.0]
["2026-09-10T13:40:46.789106+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:40:46.789121+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:46.790224+00:00", "trade", 5.71, 8.0]
["2026-09-10T13:40:46.790509+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:46.800799+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:47.004598+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:47.379836+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:40:48.022018+00:00", "trade", 5.705, 14300.0]
["2026-09-10T13:40:48.023777+00:00", "trade", 5.705, 13481.0]
["2026-09-10T13:40:48.100955+00:00", "trade", 5.705, 3.0]
["2026-09-10T13:40:48.107631+00:00", "trade", 5.705, 42.0]
["2026-09-10T13:40:48.107664+00:00", "trade", 5.705, 15.0]
["2026-09-10T13:40:48.107694+00:00", "trade", 5.705, 204.0]
["2026-09-10T13:40:48.109300+00:00", "trade", 5.705, 41.0]
["2026-09-10T13:40:48.110193+00:00", "trade", 5.705, 4.0]
["2026-09-10T13:40:48.110494+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:40:48.292038+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:48.292915+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:48.292960+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:48.294564+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:48.509921+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:48.645713+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:49.059401+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:49.949951+00:00", "trade", 5.708, 210.0]
["2026-09-10T13:40:49.971596+00:00", "trade", 5.7076, 290.0]
["2026-09-10T13:40:50.692728+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:40:52.171119+00:00", "trade", 5.705, 30.0]
["2026-09-10T13:40:52.172779+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:40:52.770992+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:52.771864+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:52.773343+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:53.060345+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:53.244974+00:00", "trade", 5.705, 5.0]
["2026-09-10T13:40:53.246978+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:53.539756+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:40:55.015760+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:40:55.015952+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:55.016388+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:55.016594+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:55.017035+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:55.126310+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:55.304754+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:40:59.994319+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:00.568104+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:41:00.568233+00:00", "trade", 5.7, 90.0]
["2026-09-10T13:41:00.574455+00:00", "trade", 5.7001, 10.0]
["2026-09-10T13:41:00.613867+00:00", "trade", 5.7002, 90.0]
["2026-09-10T13:41:01.282181+00:00", "trade", 5.706, 46.0]
["2026-09-10T13:41:01.818278+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:01.819226+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:01.886886+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:01.982218+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:02.819167+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:02.819643+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:03.535790+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:03.650743+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:03.661628+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:41:03.661694+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:03.661755+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:03.662602+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:03.662617+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:03.662632+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:03.662787+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:03.663163+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:03.692989+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:03.943755+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:04.258593+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:04.400520+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:05.882213+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:41:05.882427+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:05.885554+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:08.034735+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:41:08.034792+00:00", "trade", 5.705, 2750.0]
["2026-09-10T13:41:08.035013+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:08.035496+00:00", "trade", 5.705, 2900.0]
["2026-09-10T13:41:08.035853+00:00", "trade", 5.705, 10.0]
["2026-09-10T13:41:08.346403+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:08.541827+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:08.542774+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:10.013620+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:10.130924+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:11.475220+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:41:11.833332+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:41:12.256522+00:00", "trade", 5.7379, 87.0]
["2026-09-10T13:41:12.273235+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:12.328000+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.081073+00:00", "trade", 5.705, 2900.0]
["2026-09-10T13:41:13.081073+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:41:13.081082+00:00", "trade", 5.705, 2900.0]
["2026-09-10T13:41:13.081082+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:41:13.081106+00:00", "trade", 5.705, 2900.0]
["2026-09-10T13:41:13.081118+00:00", "trade", 5.705, 1200.0]
["2026-09-10T13:41:13.081118+00:00", "trade", 5.705, 300.0]
["2026-09-10T13:41:13.081121+00:00", "trade", 5.705, 2900.0]
["2026-09-10T13:41:13.081681+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.081927+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082058+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082089+00:00", "trade", 5.7, 95.0]
["2026-09-10T13:41:13.082101+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:41:13.082102+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082108+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:13.082108+00:00", "trade", 5.7, 8.0]
["2026-09-10T13:41:13.082110+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:13.082113+00:00", "trade", 5.7, 37.0]
["2026-09-10T13:41:13.082116+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:13.082123+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082138+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082143+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082177+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082208+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082238+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082283+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082288+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:13.082343+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082408+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082408+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082613+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082624+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082879+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082880+00:00", "trade", 5.7, 98.0]
["2026-09-10T13:41:13.082884+00:00", "trade", 5.7, 8.0]
["2026-09-10T13:41:13.082884+00:00", "trade", 5.7, 60.0]
["2026-09-10T13:41:13.082886+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:13.082904+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082954+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.082971+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:13.083024+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.083059+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.083260+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.083265+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.083295+00:00", "trade", 5.7, 12.0]
["2026-09-10T13:41:13.083409+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:13.083412+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:13.083425+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:13.083428+00:00", "trade", 5.7, 401.0]
["2026-09-10T13:41:13.083428+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:13.083431+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.083434+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:13.083434+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:41:13.083451+00:00", "trade", 5.7, 75.0]
["2026-09-10T13:41:13.083451+00:00", "trade", 5.7, 125.0]
["2026-09-10T13:41:13.083451+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.083460+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.083466+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.083486+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.083491+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.083491+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.083491+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.083496+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.083496+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.083501+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.083503+00:00", "trade", 5.7, 187.0]
["2026-09-10T13:41:13.083503+00:00", "trade", 5.7, 187.0]
["2026-09-10T13:41:13.083505+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:41:13.083506+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.083506+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.083541+00:00", "trade", 5.7, 75.0]
["2026-09-10T13:41:13.083554+00:00", "trade", 5.7, 75.0]
["2026-09-10T13:41:13.083561+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.083566+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:13.083586+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:13.083601+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:13.083690+00:00", "trade", 5.7, 75.0]
["2026-09-10T13:41:13.083691+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:13.083766+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:13.083937+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:13.083938+00:00", "trade", 5.7, 168.0]
["2026-09-10T13:41:13.084023+00:00", "trade", 5.7, 150.0]
["2026-09-10T13:41:13.084083+00:00", "trade", 5.7, 19.0]
["2026-09-10T13:41:13.084083+00:00", "trade", 5.7, 75.0]
["2026-09-10T13:41:13.084083+00:00", "trade", 5.7, 75.0]
["2026-09-10T13:41:13.084083+00:00", "trade", 5.7, 31.0]
["2026-09-10T13:41:13.084087+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.084087+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:13.084092+00:00", "trade", 5.7, 69.0]
["2026-09-10T13:41:13.084132+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.084247+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.084282+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.084338+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.084418+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.084724+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.084734+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.084819+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.085235+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.085370+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.085379+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:41:13.085502+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:41:13.085621+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.085741+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.086012+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.086027+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.086031+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:41:13.086057+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.086207+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.087179+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.087826+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.088395+00:00", "trade", 5.705, 5.0]
["2026-09-10T13:41:13.089820+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:41:13.092106+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.093176+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:41:13.118542+00:00", "trade", 5.7, 275.0]
["2026-09-10T13:41:13.191342+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.266866+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.268465+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.316996+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.323937+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.424691+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.444744+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.500096+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.814774+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:13.845035+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:13.947103+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:14.872773+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:41:15.349862+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:15.858490+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:15.859167+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:16.048056+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:16.082413+00:00", "trade", 5.7, 3.0]
["2026-09-10T13:41:16.485390+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:17.431184+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:41:18.965434+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:18.965494+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:19.118743+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:20.996737+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:20.997869+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:21.201193+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:22.254972+00:00", "trade", 5.695, 500.0]
["2026-09-10T13:41:23.047545+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:23.133831+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:41:24.034863+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:41:24.979311+00:00", "trade", 5.7, 17600.0]
["2026-09-10T13:41:24.979973+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:24.980640+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:24.980987+00:00", "trade", 5.7, 120.0]
["2026-09-10T13:41:24.981156+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:24.981231+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:24.981231+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:24.981251+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:25.005484+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:25.005564+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:41:25.005564+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:25.005564+00:00", "trade", 5.7, 113.0]
["2026-09-10T13:41:25.005567+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:25.005570+00:00", "trade", 5.7, 75.0]
["2026-09-10T13:41:25.005573+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:25.005582+00:00", "trade", 5.7, 2600.0]
["2026-09-10T13:41:25.005588+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:25.005588+00:00", "trade", 5.7, 5700.0]
["2026-09-10T13:41:25.005588+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:41:25.005603+00:00", "trade", 5.7, 104.0]
["2026-09-10T13:41:25.005639+00:00", "trade", 5.7, 294.0]
["2026-09-10T13:41:25.005659+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:25.005664+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:25.005694+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:25.005699+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:25.005704+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:25.005768+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:41:25.005768+00:00", "trade", 5.7, 520.0]
["2026-09-10T13:41:25.005771+00:00", "trade", 5.7, 254.0]
["2026-09-10T13:41:25.005810+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:25.005819+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:25.005825+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:25.005829+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:25.005844+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:25.005849+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:25.005859+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:25.005869+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:25.005875+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:25.005880+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.005880+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:25.005905+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.005910+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006100+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006185+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006185+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006185+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006190+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006190+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006190+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006195+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006195+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006216+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006275+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006301+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006301+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006431+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006521+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006521+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006611+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006782+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006782+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.006830+00:00", "trade", 5.7, 11.0]
["2026-09-10T13:41:25.007153+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.007348+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.008100+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.008616+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.008902+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.009839+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.009944+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.010162+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:41:25.010180+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.010772+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:25.011951+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:41:25.011969+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.011984+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.012676+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.013217+00:00", "trade", 5.7, 280.0]
["2026-09-10T13:41:25.013217+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.013262+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.013881+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:25.014332+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:41:25.014850+00:00", "trade", 5.7, 11.0]
["2026-09-10T13:41:25.015442+00:00", "trade", 5.7, 15.0]
["2026-09-10T13:41:25.016024+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.016537+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:25.018621+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:25.021011+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:25.023466+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.024220+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:41:25.026428+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.026484+00:00", "trade", 5.7, 82.0]
["2026-09-10T13:41:25.026534+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.026980+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.027101+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:25.027686+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.028262+00:00", "trade", 5.7, 196.0]
["2026-09-10T13:41:25.028298+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.029586+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.029994+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:41:25.029997+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.030616+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:25.031148+00:00", "trade", 5.7, 30.0]
["2026-09-10T13:41:25.031490+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.032062+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.032127+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.032183+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:41:25.032202+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.032693+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.032751+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:25.033214+00:00", "trade", 5.7, 426.0]
["2026-09-10T13:41:25.033224+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.033250+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.034210+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:25.034691+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:41:25.035329+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.035801+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.035927+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:41:25.035951+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.036504+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:25.036937+00:00", "trade", 5.7, 568.0]
["2026-09-10T13:41:25.036943+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.037028+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.037045+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:25.037051+00:00", "trade", 5.7, 794.0]
["2026-09-10T13:41:25.037054+00:00", "trade", 5.7, 1006.0]
["2026-09-10T13:41:25.037184+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.037625+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.037645+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.037660+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.037690+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.037785+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:41:25.037790+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.037996+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:25.038158+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:25.038161+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.038176+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.038456+00:00", "trade", 5.7, 30.0]
["2026-09-10T13:41:25.040624+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:41:25.040632+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.040705+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:25.041833+00:00", "trade", 5.7, 196.0]
["2026-09-10T13:41:25.041850+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.042081+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.042286+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.042777+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.043364+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.043394+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:25.043586+00:00", "trade", 5.7, 11.0]
["2026-09-10T13:41:25.044376+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.044918+00:00", "trade", 5.7, 280.0]
["2026-09-10T13:41:25.044937+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.045877+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:25.045947+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:25.049173+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:25.051262+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.051447+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:41:25.051658+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.052049+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.054195+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:41:25.057100+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:25.066122+00:00", "trade", 5.705, 2900.0]
["2026-09-10T13:41:25.066122+00:00", "trade", 5.7, 3400.0]
["2026-09-10T13:41:25.066143+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:41:25.066143+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:25.066146+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:25.066146+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:41:25.066153+00:00", "trade", 5.7, 1000.0]
["2026-09-10T13:41:25.066153+00:00", "trade", 5.7, 294.0]
["2026-09-10T13:41:25.066153+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:41:25.066156+00:00", "trade", 5.7, 3506.0]
["2026-09-10T13:41:25.066161+00:00", "trade", 5.7, 94.0]
["2026-09-10T13:41:25.066176+00:00", "trade", 5.705, 700.0]
["2026-09-10T13:41:25.066227+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:25.066239+00:00", "trade", 5.705, 1300.0]
["2026-09-10T13:41:25.066266+00:00", "trade", 5.705, 800.0]
["2026-09-10T13:41:25.066597+00:00", "trade", 5.7, 294.0]
["2026-09-10T13:41:25.066597+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:41:25.066603+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:25.066603+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:25.066606+00:00", "trade", 5.7, 1600.0]
["2026-09-10T13:41:25.066612+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:25.066612+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:25.066612+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:25.066612+00:00", "trade", 5.7, 106.0]
["2026-09-10T13:41:25.066624+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:25.066651+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:25.066709+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.066739+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.067195+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.067995+00:00", "trade", 5.7, 520.0]
["2026-09-10T13:41:25.122427+00:00", "trade", 5.705, 675.0]
["2026-09-10T13:41:25.220108+00:00", "trade", 5.71, 750.0]
["2026-09-10T13:41:25.515125+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.813739+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:25.878235+00:00", "trade", 5.7099, 9.0]
["2026-09-10T13:41:27.066131+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:27.068572+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:27.267068+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:28.221163+00:00", "trade", 5.705, 8.0]
["2026-09-10T13:41:29.994335+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.246268+00:00", "trade", 5.7008, 1000.0]
["2026-09-10T13:41:30.679177+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.727836+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:30.727958+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.728085+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:41:30.728121+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:41:30.728224+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.728745+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.728795+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:41:30.728918+00:00", "trade", 5.705, 1500.0]
["2026-09-10T13:41:30.734747+00:00", "trade", 5.7, 12.0]
["2026-09-10T13:41:30.734747+00:00", "trade", 5.7, 84.0]
["2026-09-10T13:41:30.734875+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:30.735375+00:00", "trade", 5.7, 98.0]
["2026-09-10T13:41:30.735837+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.735882+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.736220+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:41:30.737715+00:00", "trade", 5.7, 122.0]
["2026-09-10T13:41:30.737717+00:00", "trade", 5.7, 58.0]
["2026-09-10T13:41:30.738538+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.738542+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:30.739209+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:41:30.740122+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.740400+00:00", "trade", 5.7, 326.0]
["2026-09-10T13:41:30.740403+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.740704+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.740773+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:41:30.741347+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:30.742793+00:00", "trade", 5.7, 111.0]
["2026-09-10T13:41:30.742794+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.743114+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.743211+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:30.744272+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.744863+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.745088+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:41:30.745662+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:41:30.746414+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:30.746873+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.746919+00:00", "trade", 5.7, 196.0]
["2026-09-10T13:41:30.747750+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.748206+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:30.748232+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.748278+00:00", "trade", 5.7, 13.0]
["2026-09-10T13:41:30.751075+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:41:30.754148+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:30.756680+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:30.757408+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.757537+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:41:30.759423+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:30.760358+00:00", "trade", 5.705, 7368.0]
["2026-09-10T13:41:30.761612+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:30.761696+00:00", "trade", 5.705, 2900.0]
["2026-09-10T13:41:30.762791+00:00", "trade", 5.705, 2900.0]
["2026-09-10T13:41:30.763825+00:00", "trade", 5.705, 300.0]
["2026-09-10T13:41:30.763825+00:00", "trade", 5.7, 106.0]
["2026-09-10T13:41:30.763829+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:30.763829+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:30.763832+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:30.763832+00:00", "trade", 5.7, 194.0]
["2026-09-10T13:41:30.763840+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:41:30.763925+00:00", "trade", 5.7, 1200.0]
["2026-09-10T13:41:30.763934+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.763952+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:41:30.763952+00:00", "trade", 5.7, 354.0]
["2026-09-10T13:41:30.763954+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:41:30.764049+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:30.764124+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:30.764164+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:30.764220+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:30.764225+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:30.764225+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:30.764225+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:30.764235+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:30.764240+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:30.764275+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:30.764394+00:00", "trade", 5.7005, 2400.0]
["2026-09-10T13:41:30.764410+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:30.764435+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:41:30.764436+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:41:30.764439+00:00", "trade", 5.7, 700.0]
["2026-09-10T13:41:30.764440+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764465+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764469+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:41:30.764600+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764620+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764622+00:00", "trade", 5.7, 19.0]
["2026-09-10T13:41:30.764625+00:00", "trade", 5.7, 8.0]
["2026-09-10T13:41:30.764656+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764666+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764671+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764691+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764716+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764736+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764741+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764746+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764746+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764751+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764771+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764771+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764786+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.764881+00:00", "trade", 5.701, 3400.0]
["2026-09-10T13:41:30.765006+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.765145+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:41:30.765312+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.765427+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.765452+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.765488+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.765543+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.766244+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.766244+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.766690+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.766730+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.767036+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.767036+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.767073+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:41:30.767723+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.768454+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.774684+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.775637+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.836045+00:00", "trade", 5.695, 13149.0]
["2026-09-10T13:41:30.836475+00:00", "trade", 5.695, 95.0]
["2026-09-10T13:41:30.836496+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.865029+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.865029+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:30.865952+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:31.417377+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:31.417808+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:31.418264+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:31.418705+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:31.434111+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:31.434177+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:31.738590+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:31.860274+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:32.045379+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:32.895429+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.224633+00:00", "trade", 5.6991, 270.0]
["2026-09-10T13:41:33.561207+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.729301+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.729737+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.877493+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.881583+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.892068+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.892073+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:33.892669+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:34.220429+00:00", "trade", 5.6989, 99.0]
["2026-09-10T13:41:34.242351+00:00", "trade", 5.6989, 1.0]
["2026-09-10T13:41:34.463997+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:34.862785+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:34.890121+00:00", "trade", 5.6992, 1000.0]
["2026-09-10T13:41:35.103241+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:35.104264+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:35.116237+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:35.540190+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:35.983426+00:00", "trade", 5.6989, 1.0]
["2026-09-10T13:41:35.985177+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:36.248984+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:36.474336+00:00", "trade", 5.696, 106.0]
["2026-09-10T13:41:36.550200+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:36.550676+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:36.550711+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:36.981670+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:37.080319+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:41:37.484145+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:37.484581+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:37.911079+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:38.022208+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:38.024835+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:38.029561+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:38.030002+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:38.041168+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:38.230704+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:38.236202+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:40.349141+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:40.349163+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:40.349604+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:40.349645+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:40.349685+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:40.349720+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:40.349950+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:40.389379+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:40.389850+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:40.422508+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:40.422989+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:40.662949+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:40.714296+00:00", "trade", 5.695, 3.0]
["2026-09-10T13:41:40.714913+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.035570+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.042326+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.043313+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.044421+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.049082+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.049112+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.050109+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.050535+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.050545+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.051160+00:00", "trade", 5.695, 80.0]
["2026-09-10T13:41:41.051202+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.051701+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:41:41.052069+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.052525+00:00", "trade", 5.695, 400.0]
["2026-09-10T13:41:41.052535+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.053027+00:00", "trade", 5.695, 2900.0]
["2026-09-10T13:41:41.053030+00:00", "trade", 5.695, 675.0]
["2026-09-10T13:41:41.053497+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.055462+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.056094+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.057853+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:41:41.059637+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.060078+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.071031+00:00", "trade", 5.695, 400.0]
["2026-09-10T13:41:41.075800+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.075800+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.076266+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.079580+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:41:41.080577+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.081644+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.241136+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:41:41.312277+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.338760+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.339052+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:41:41.340424+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.340453+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:41:41.340469+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.360472+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.360532+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.441830+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.490055+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.490526+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.641319+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:41.826048+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.078734+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.078929+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.103974+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.290787+00:00", "trade", 5.69, 11.0]
["2026-09-10T13:41:42.290793+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.291023+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.291604+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:41:42.291640+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.292946+00:00", "trade", 5.69, 4.0]
["2026-09-10T13:41:42.294051+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.294421+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.297532+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:41:42.300479+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:41:42.301263+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.351447+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.352008+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.520589+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.521391+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.925785+00:00", "trade", 5.695, 8400.0]
["2026-09-10T13:41:42.925882+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.925992+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.926936+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:41:42.930598+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.930623+00:00", "trade", 5.69, 1783.0]
["2026-09-10T13:41:42.930663+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.931062+00:00", "trade", 5.69, 1376.0]
["2026-09-10T13:41:42.931068+00:00", "trade", 5.69, 1400.0]
["2026-09-10T13:41:42.931071+00:00", "trade", 5.69, 912.0]
["2026-09-10T13:41:42.931230+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:42.931445+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:43.046003+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:43.142639+00:00", "trade", 5.69, 55.0]
["2026-09-10T13:41:43.276074+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:43.982002+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:43.982054+00:00", "trade", 5.695, 500.0]
["2026-09-10T13:41:44.011581+00:00", "trade", 5.695, 675.0]
["2026-09-10T13:41:45.001573+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:41:46.005939+00:00", "trade", 5.695, 88.0]
["2026-09-10T13:41:46.530835+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:46.531165+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:46.531766+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:46.533656+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:46.533731+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:46.533897+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:46.533897+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:46.812970+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:47.555660+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:49.854828+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:41:49.855946+00:00", "trade", 5.695, 10.0]
["2026-09-10T13:41:50.073609+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:52.615388+00:00", "trade", 5.6989, 1.0]
["2026-09-10T13:41:52.615752+00:00", "trade", 5.6989, 1.0]
["2026-09-10T13:41:52.726213+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:52.760194+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:53.108693+00:00", "trade", 5.6986, 1.0]
["2026-09-10T13:41:53.563317+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:53.564340+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:54.977989+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:54.978516+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:54.978520+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:54.978681+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:54.980360+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:54.980681+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:54.980796+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:54.986827+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:41:55.320177+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:55.320238+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:55.812252+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:56.124003+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:56.129050+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:57.472362+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:57.521699+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:57.574154+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:57.692942+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:57.692961+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:41:57.693247+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:57.693734+00:00", "trade", 5.69, 80.0]
["2026-09-10T13:41:57.694285+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:57.694546+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:41:57.694956+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:57.700260+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:41:57.735608+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:57.742539+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:57.809193+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:57.809839+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:58.047093+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:58.226324+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:58.344019+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:41:59.994366+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.022047+00:00", "trade", 5.69, 900.0]
["2026-09-10T13:42:00.022057+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.022092+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.022099+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:42:00.022114+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:42:00.022142+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.022678+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.023104+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.023289+00:00", "trade", 5.69, 289.0]
["2026-09-10T13:42:00.023625+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.023813+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:00.024442+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.024843+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.024898+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.025184+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.028106+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.029604+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.062758+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.062829+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.063189+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.063791+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.080997+00:00", "trade", 5.69, 98.0]
["2026-09-10T13:42:00.081152+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.081603+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.081809+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.087136+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.124430+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.125538+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.125668+00:00", "trade", 5.69, 96.0]
["2026-09-10T13:42:00.126154+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.126380+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.126951+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.126991+00:00", "trade", 5.69, 380.0]
["2026-09-10T13:42:00.128018+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.128635+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.128780+00:00", "trade", 5.69, 197.0]
["2026-09-10T13:42:00.128783+00:00", "trade", 5.69, 183.0]
["2026-09-10T13:42:00.130431+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:00.130820+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.130835+00:00", "trade", 5.69, 700.0]
["2026-09-10T13:42:00.130835+00:00", "trade", 5.69, 20.0]
["2026-09-10T13:42:00.130837+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:00.130841+00:00", "trade", 5.69, 2.0]
["2026-09-10T13:42:00.130841+00:00", "trade", 5.69, 280.0]
["2026-09-10T13:42:00.130846+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:00.130846+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:42:00.130852+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:42:00.130856+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:42:00.130858+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:00.130865+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.131522+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.131582+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.131751+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:42:00.131787+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:42:00.131790+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:42:00.131802+00:00", "trade", 5.69, 207.0]
["2026-09-10T13:42:00.132424+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.132518+00:00", "trade", 5.69, 113.0]
["2026-09-10T13:42:00.132519+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.132521+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:00.132674+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.132790+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.132891+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:00.132894+00:00", "trade", 5.69, 53.0]
["2026-09-10T13:42:00.132895+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.133141+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.133456+00:00", "trade", 5.69, 96.0]
["2026-09-10T13:42:00.133456+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.133657+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.134046+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:42:00.134048+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.134049+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:00.134352+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:00.135185+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.135510+00:00", "trade", 5.69, 211.0]
["2026-09-10T13:42:00.135510+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:42:00.135511+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.137511+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.137814+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:42:00.137826+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:00.137829+00:00", "trade", 5.69, 11.0]
["2026-09-10T13:42:00.139185+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.139708+00:00", "trade", 5.69, 299.0]
["2026-09-10T13:42:00.139711+00:00", "trade", 5.69, 81.0]
["2026-09-10T13:42:00.140830+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:00.142398+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.142691+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:42:00.142693+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.142695+00:00", "trade", 5.69, 196.0]
["2026-09-10T13:42:00.143315+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.145400+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.153454+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:42:00.153569+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.153571+00:00", "trade", 5.69, 80.0]
["2026-09-10T13:42:00.154386+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.154957+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.155132+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:00.156872+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:00.605423+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:01.243187+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:01.702164+00:00", "trade", 5.695, 1700.0]
["2026-09-10T13:42:01.712413+00:00", "trade", 5.695, 1600.0]
["2026-09-10T13:42:01.713799+00:00", "trade", 5.695, 2200.0]
["2026-09-10T13:42:01.716845+00:00", "trade", 5.695, 3553.0]
["2026-09-10T13:42:01.718355+00:00", "trade", 5.695, 2700.0]
["2026-09-10T13:42:01.720255+00:00", "trade", 5.695, 2000.0]
["2026-09-10T13:42:01.723289+00:00", "trade", 5.695, 1500.0]
["2026-09-10T13:42:01.723353+00:00", "trade", 5.695, 1200.0]
["2026-09-10T13:42:01.730017+00:00", "trade", 5.695, 1200.0]
["2026-09-10T13:42:01.730080+00:00", "trade", 5.695, 1100.0]
["2026-09-10T13:42:02.195021+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:02.201210+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:02.201271+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:02.201747+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:02.218792+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:02.534282+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:02.790596+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:02.790601+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:02.790651+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:02.790682+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:02.792486+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:02.793137+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:02.793583+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:02.794741+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:02.802379+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:03.411101+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:04.165267+00:00", "trade", 5.6999, 500.0]
["2026-09-10T13:42:04.259522+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:04.417031+00:00", "trade", 5.701, 1.0]
["2026-09-10T13:42:04.475019+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:04.600447+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.064330+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.066284+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.066294+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.066425+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.067051+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.078042+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.082869+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.095020+00:00", "trade", 5.69, 80.0]
["2026-09-10T13:42:05.095053+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.095609+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:05.095624+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.095639+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.096110+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.097164+00:00", "trade", 5.69, 96.0]
["2026-09-10T13:42:05.098356+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.098962+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.099103+00:00", "trade", 5.69, 11.0]
["2026-09-10T13:42:05.100568+00:00", "trade", 5.69, 11.0]
["2026-09-10T13:42:05.101533+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.101659+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:42:05.102047+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:05.103127+00:00", "trade", 5.69, 67.0]
["2026-09-10T13:42:05.103237+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.103791+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:42:05.103894+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.104252+00:00", "trade", 5.69, 15.0]
["2026-09-10T13:42:05.104315+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.105157+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.105653+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:05.106741+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:42:05.109102+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:42:05.110446+00:00", "trade", 5.695, 500.0]
["2026-09-10T13:42:05.111604+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:05.111748+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:42:05.113737+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.165014+00:00", "trade", 5.695, 1380.0]
["2026-09-10T13:42:05.168181+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.180561+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:42:05.181412+00:00", "trade", 5.695, 1000.0]
["2026-09-10T13:42:05.183099+00:00", "trade", 5.695, 700.0]
["2026-09-10T13:42:05.186205+00:00", "trade", 5.695, 500.0]
["2026-09-10T13:42:05.195837+00:00", "trade", 5.695, 400.0]
["2026-09-10T13:42:05.202363+00:00", "trade", 5.695, 300.0]
["2026-09-10T13:42:05.203953+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:42:05.205517+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:42:05.207084+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:42:05.208386+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:42:05.258777+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.456106+00:00", "trade", 5.69, 396.0]
["2026-09-10T13:42:05.456166+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.456562+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.457208+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.457289+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.457537+00:00", "trade", 5.69, 396.0]
["2026-09-10T13:42:05.457885+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.458605+00:00", "trade", 5.69, 380.0]
["2026-09-10T13:42:05.458782+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.459077+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:05.460204+00:00", "trade", 5.69, 213.0]
["2026-09-10T13:42:05.460346+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.461368+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.461681+00:00", "trade", 5.69, 15.0]
["2026-09-10T13:42:05.525983+00:00", "trade", 5.69, 800.0]
["2026-09-10T13:42:05.765030+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.765651+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.776051+00:00", "trade", 5.69, 411.0]
["2026-09-10T13:42:05.776176+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.777274+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.777284+00:00", "trade", 5.69, 387.0]
["2026-09-10T13:42:05.777304+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.777720+00:00", "trade", 5.69, 24.0]
["2026-09-10T13:42:05.778535+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:05.779735+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.779819+00:00", "trade", 5.69, 99.0]
["2026-09-10T13:42:05.780213+00:00", "trade", 5.69, 281.0]
["2026-09-10T13:42:05.780341+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.780672+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.780902+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:05.780973+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.781344+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.781665+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.781668+00:00", "trade", 5.69, 97.0]
["2026-09-10T13:42:05.781900+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:05.782207+00:00", "trade", 5.69, 85.0]
["2026-09-10T13:42:05.800158+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.132440+00:00", "trade", 5.6986, 1.0]
["2026-09-10T13:42:06.136082+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.136103+00:00", "trade", 5.69, 920.0]
["2026-09-10T13:42:06.136106+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:06.136109+00:00", "trade", 5.69, 79.0]
["2026-09-10T13:42:06.136118+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:42:06.136137+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.136137+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.136217+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.136217+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.136322+00:00", "trade", 5.69, 211.0]
["2026-09-10T13:42:06.136322+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:42:06.136322+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.136566+00:00", "trade", 5.69, 16.0]
["2026-09-10T13:42:06.136703+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.136789+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.136869+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.137230+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.137382+00:00", "trade", 5.69, 535.0]
["2026-09-10T13:42:06.137384+00:00", "trade", 5.69, 192.0]
["2026-09-10T13:42:06.137385+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.137387+00:00", "trade", 5.69, 308.0]
["2026-09-10T13:42:06.137505+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.137618+00:00", "trade", 5.69, 215.0]
["2026-09-10T13:42:06.137618+00:00", "trade", 5.69, 866.0]
["2026-09-10T13:42:06.137621+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.138067+00:00", "trade", 5.69, 380.0]
["2026-09-10T13:42:06.138072+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.138107+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.139065+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:06.139310+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.139600+00:00", "trade", 5.69, 426.0]
["2026-09-10T13:42:06.139600+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.139639+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:06.140096+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:06.141104+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.141107+00:00", "trade", 5.69, 396.0]
["2026-09-10T13:42:06.141227+00:00", "trade", 5.69, 1021.0]
["2026-09-10T13:42:06.141229+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.141230+00:00", "trade", 5.69, 60.0]
["2026-09-10T13:42:06.141465+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.142698+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.142965+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:42:06.143080+00:00", "trade", 5.69, 39.0]
["2026-09-10T13:42:06.143082+00:00", "trade", 5.69, 60.0]
["2026-09-10T13:42:06.143085+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:42:06.143134+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.143159+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:42:06.143209+00:00", "trade", 5.69, 14.0]
["2026-09-10T13:42:06.143209+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:42:06.143209+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:42:06.143212+00:00", "trade", 5.69, 70.0]
["2026-09-10T13:42:06.143214+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:42:06.143215+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:06.143218+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:42:06.143218+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:06.143221+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:42:06.143302+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:42:06.143305+00:00", "trade", 5.69, 39.0]
["2026-09-10T13:42:06.143305+00:00", "trade", 5.69, 47.0]
["2026-09-10T13:42:06.143362+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:06.143365+00:00", "trade", 5.69, 494.0]
["2026-09-10T13:42:06.143379+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:42:06.143409+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:42:06.143424+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:42:06.143434+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:42:06.143494+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:06.143500+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:42:06.143509+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:42:06.143515+00:00", "trade", 5.69, 3200.0]
["2026-09-10T13:42:06.143515+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143519+00:00", "trade", 5.69, 800.0]
["2026-09-10T13:42:06.143520+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143521+00:00", "trade", 5.69, 2200.0]
["2026-09-10T13:42:06.143525+00:00", "trade", 5.69, 1000.0]
["2026-09-10T13:42:06.143525+00:00", "trade", 5.69, 1000.0]
["2026-09-10T13:42:06.143529+00:00", "trade", 5.69, 1000.0]
["2026-09-10T13:42:06.143529+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:06.143530+00:00", "trade", 5.69, 6.0]
["2026-09-10T13:42:06.143530+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143550+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143555+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143555+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143560+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143605+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143626+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143635+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143645+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143657+00:00", "trade", 5.69, 53.0]
["2026-09-10T13:42:06.143665+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143725+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143755+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143760+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143760+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143765+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143785+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143790+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143910+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.143949+00:00", "trade", 5.69, 458.0]
["2026-09-10T13:42:06.143951+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.144056+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.144076+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.144216+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.144226+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.144261+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.144271+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.144276+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.144532+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.144572+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.144828+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.144843+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.146005+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.146772+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.147785+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.148526+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.148907+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.155187+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.159307+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.183334+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.210393+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.233185+00:00", "trade", 5.69, 75.0]
["2026-09-10T13:42:06.244144+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.245172+00:00", "trade", 5.6889, 69.0]
["2026-09-10T13:42:06.245969+00:00", "trade", 5.6889, 1.0]
["2026-09-10T13:42:06.265003+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.265014+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.265014+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.265033+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.265033+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.265078+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.335822+00:00", "trade", 5.685, 2.0]
["2026-09-10T13:42:06.578714+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.581130+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.683082+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.683718+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:06.704648+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:07.027728+00:00", "trade", 5.685, 1.0]
["2026-09-10T13:42:07.029320+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:07.424529+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:08.591502+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:08.592224+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:08.596569+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:08.596599+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:08.597075+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:08.600138+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:08.616136+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:08.632606+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:42:08.691264+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:09.162203+00:00", "trade", 5.69, 433.0]
["2026-09-10T13:42:09.162236+00:00", "trade", 5.68, 30.0]
["2026-09-10T13:42:09.162810+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:09.163261+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:10.342316+00:00", "trade", 5.685, 1429.0]
["2026-09-10T13:42:10.344664+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:10.772389+00:00", "trade", 5.685, 2900.0]
["2026-09-10T13:42:10.772398+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:42:10.772398+00:00", "trade", 5.685, 2900.0]
["2026-09-10T13:42:10.772693+00:00", "trade", 5.685, 2900.0]
["2026-09-10T13:42:10.792628+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:10.887584+00:00", "trade", 5.685, 10.0]
["2026-09-10T13:42:11.082745+00:00", "trade", 5.685, 1.0]
["2026-09-10T13:42:11.772960+00:00", "trade", 5.685, 675.0]
["2026-09-10T13:42:11.777967+00:00", "trade", 5.686, 3.0]
["2026-09-10T13:42:12.956165+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:12.956746+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.094063+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.094129+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:42:13.094138+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:42:13.094378+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:42:13.094910+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.095238+00:00", "trade", 5.68, 270.0]
["2026-09-10T13:42:13.095244+00:00", "trade", 5.68, 126.0]
["2026-09-10T13:42:13.095762+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.096007+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.096228+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.096228+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.096408+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.096448+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.097379+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:42:13.097887+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.098342+00:00", "trade", 5.68, 31.0]
["2026-09-10T13:42:13.098764+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.098804+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.099060+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:42:13.099707+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:13.100333+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.100627+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:42:13.100756+00:00", "trade", 5.68, 230.0]
["2026-09-10T13:42:13.100964+00:00", "trade", 5.68, 351.0]
["2026-09-10T13:42:13.100964+00:00", "trade", 5.68, 60.0]
["2026-09-10T13:42:13.102046+00:00", "trade", 5.68, 320.0]
["2026-09-10T13:42:13.102092+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.102110+00:00", "trade", 5.68, 15.0]
["2026-09-10T13:42:13.102167+00:00", "trade", 5.68, 59.0]
["2026-09-10T13:42:13.102648+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.103003+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:42:13.103872+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:13.104482+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.105094+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.105640+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.107249+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:42:13.109294+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.109339+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:13.110412+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.111432+00:00", "trade", 5.68, 78.0]
["2026-09-10T13:42:13.111465+00:00", "trade", 5.68, 333.0]
["2026-09-10T13:42:13.113669+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:42:13.115134+00:00", "trade", 5.68, 156.0]
["2026-09-10T13:42:13.115161+00:00", "trade", 5.68, 11.0]
["2026-09-10T13:42:13.115784+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.116523+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:13.118456+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.118619+00:00", "trade", 5.68, 30.0]
["2026-09-10T13:42:13.119047+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.120676+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:13.187420+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.187425+00:00", "trade", 5.68, 160.0]
["2026-09-10T13:42:13.187431+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:42:13.187431+00:00", "trade", 5.68, 40.0]
["2026-09-10T13:42:13.187579+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:13.187582+00:00", "trade", 5.68, 5.0]
["2026-09-10T13:42:13.187585+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:42:13.187588+00:00", "trade", 5.68, 394.0]
["2026-09-10T13:42:13.187789+00:00", "trade", 5.68, 10.0]
["2026-09-10T13:42:13.187789+00:00", "trade", 5.68, 4.0]
["2026-09-10T13:42:13.187790+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.187792+00:00", "trade", 5.68, 186.0]
["2026-09-10T13:42:13.187795+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:42:13.187943+00:00", "trade", 5.6817, 500.0]
["2026-09-10T13:42:13.189199+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.196752+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.200738+00:00", "trade", 5.68, 40.0]
["2026-09-10T13:42:13.203008+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:13.231600+00:00", "trade", 5.68, 14.0]
["2026-09-10T13:42:13.291191+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.416494+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.416498+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:42:13.416498+00:00", "trade", 5.68, 120.0]
["2026-09-10T13:42:13.417060+00:00", "trade", 5.68, 60.0]
["2026-09-10T13:42:13.417577+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.418179+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:42:13.418182+00:00", "trade", 5.68, 180.0]
["2026-09-10T13:42:13.418183+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.418303+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.419812+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:13.421516+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.421673+00:00", "trade", 5.68, 211.0]
["2026-09-10T13:42:13.421676+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:42:13.421676+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.423303+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:13.425109+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.425111+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:42:13.425111+00:00", "trade", 5.68, 196.0]
["2026-09-10T13:42:13.425170+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.426605+00:00", "trade", 5.68, 304.0]
["2026-09-10T13:42:13.426605+00:00", "trade", 5.68, 107.0]
["2026-09-10T13:42:13.426608+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.426748+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.427320+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.428232+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:42:13.428232+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.428427+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.430342+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.430604+00:00", "trade", 5.68, 167.0]
["2026-09-10T13:42:13.430607+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.430903+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.431840+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:13.660875+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:13.660915+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.061572+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.135598+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.136039+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:42:14.136039+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.137172+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.137628+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.137883+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.137885+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:42:14.138829+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:14.140802+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:42:14.140805+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.141943+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.142013+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.142033+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.142309+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:42:14.142309+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.143439+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:14.144449+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.144790+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.144875+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.145301+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:42:14.145301+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.146213+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.146744+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.146970+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.147376+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:42:14.148308+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:14.149396+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.149476+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.149751+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:42:14.151220+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.151300+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.151637+00:00", "trade", 5.68, 245.0]
["2026-09-10T13:42:14.151640+00:00", "trade", 5.68, 151.0]
["2026-09-10T13:42:14.153405+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:14.154861+00:00", "trade", 5.68, 172.0]
["2026-09-10T13:42:14.154864+00:00", "trade", 5.68, 26.0]
["2026-09-10T13:42:14.156349+00:00", "trade", 5.68, 15.0]
["2026-09-10T13:42:14.475857+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.475952+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.476081+00:00", "trade", 5.68, 59.0]
["2026-09-10T13:42:14.476157+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.476283+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.476285+00:00", "trade", 5.68, 37.0]
["2026-09-10T13:42:14.476929+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.476932+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:42:14.477049+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.477375+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.477445+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.478187+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.478189+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:42:14.478297+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.479215+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.479290+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.479415+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.479942+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:42:14.480971+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:14.481981+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.482091+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.482162+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.482523+00:00", "trade", 5.68, 6.0]
["2026-09-10T13:42:14.482548+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.482578+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.482642+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:42:14.482652+00:00", "trade", 5.68, 90.0]
["2026-09-10T13:42:14.482652+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:42:14.482718+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.482758+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.482768+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.483354+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.484197+00:00", "trade", 5.68, 12.0]
["2026-09-10T13:42:14.484203+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:14.484206+00:00", "trade", 5.68, 398.0]
["2026-09-10T13:42:14.484462+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.484531+00:00", "trade", 5.68, 337.0]
["2026-09-10T13:42:14.484838+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.485259+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.485457+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:14.486156+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.486221+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.486537+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:42:14.486537+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.486540+00:00", "trade", 5.68, 73.0]
["2026-09-10T13:42:14.486555+00:00", "trade", 5.68, 201.0]
["2026-09-10T13:42:14.486561+00:00", "trade", 5.68, 37.0]
["2026-09-10T13:42:14.487715+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:14.487716+00:00", "trade", 5.68, 487.0]
["2026-09-10T13:42:14.487716+00:00", "trade", 5.68, 13.0]
["2026-09-10T13:42:14.487737+00:00", "trade", 5.68, 106.0]
["2026-09-10T13:42:14.487740+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:42:14.487740+00:00", "trade", 5.68, 40.0]
["2026-09-10T13:42:14.487743+00:00", "trade", 5.68, 291.0]
["2026-09-10T13:42:14.487830+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.487915+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.487915+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.487925+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.487975+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.488106+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.488146+00:00", "trade", 5.68, 287.0]
["2026-09-10T13:42:14.488151+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.488152+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:42:14.488170+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:42:14.488171+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.488171+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.488201+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.488226+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.488236+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.488236+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.488291+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.488301+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.488311+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.488326+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.488331+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.488331+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.488351+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.488351+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:14.488366+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.488371+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.488376+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.488396+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.488422+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.488618+00:00", "trade", 5.68, 9.0]
["2026-09-10T13:42:14.488822+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.488842+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.488852+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.488903+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.489198+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.489574+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.489639+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.489865+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.490376+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.490401+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.490421+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.490822+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.491298+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.492461+00:00", "trade", 5.67, 10.0]
["2026-09-10T13:42:14.492515+00:00", "trade", 5.67, 10.0]
["2026-09-10T13:42:14.673145+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.673952+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:14.906289+00:00", "trade", 5.675, 25.0]
["2026-09-10T13:42:14.989425+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:42:14.989470+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:42:15.103868+00:00", "trade", 5.6786, 1.0]
["2026-09-10T13:42:15.235211+00:00", "trade", 5.675, 225.0]
["2026-09-10T13:42:15.386837+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:15.387313+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:16.141538+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:42:16.854109+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:17.033966+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:17.033966+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:17.489934+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:42:19.869134+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:19.869134+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:19.869615+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:19.871996+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:19.888479+00:00", "trade", 5.68, 75.0]
["2026-09-10T13:42:19.888482+00:00", "trade", 5.68, 425.0]
["2026-09-10T13:42:19.888873+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:42:19.888876+00:00", "trade", 5.68, 371.0]
["2026-09-10T13:42:19.888879+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:42:19.888882+00:00", "trade", 5.68, 915.0]
["2026-09-10T13:42:19.888885+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:42:19.888885+00:00", "trade", 5.68, 160.0]
["2026-09-10T13:42:19.888891+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:42:19.888991+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:19.889037+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:19.889037+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:19.889041+00:00", "trade", 5.68, 510.0]
["2026-09-10T13:42:19.889044+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:42:19.889047+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:42:19.889086+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:19.889092+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:42:19.889116+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:19.889142+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:19.889146+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:19.889162+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:19.889171+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:19.889181+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:19.889201+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:19.889237+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:19.889237+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:19.889237+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:19.889242+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:19.889257+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:19.889309+00:00", "trade", 5.68, 12.0]
["2026-09-10T13:42:19.889312+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:42:19.889347+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:19.889372+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:19.889502+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.889577+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.889663+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.890059+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.890269+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.890284+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.890284+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.890384+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.890878+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:19.891728+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.892499+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.892780+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.892996+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.893577+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.894068+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.903661+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.904222+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.907685+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.933087+00:00", "trade", 5.685, 2300.0]
["2026-09-10T13:42:19.935204+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:19.935261+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.935796+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:42:19.939062+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:42:19.939992+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.940032+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.942054+00:00", "trade", 5.685, 400.0]
["2026-09-10T13:42:19.945473+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:42:19.946556+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:42:19.948225+00:00", "trade", 5.685, 400.0]
["2026-09-10T13:42:19.951256+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:42:19.951279+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:19.953815+00:00", "trade", 5.685, 400.0]
["2026-09-10T13:42:19.956627+00:00", "trade", 5.685, 400.0]
["2026-09-10T13:42:19.959267+00:00", "trade", 5.685, 400.0]
["2026-09-10T13:42:19.962226+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:42:19.964941+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:42:19.967873+00:00", "trade", 5.685, 400.0]
["2026-09-10T13:42:19.970977+00:00", "trade", 5.685, 400.0]
["2026-09-10T13:42:19.973779+00:00", "trade", 5.685, 400.0]
["2026-09-10T13:42:19.976892+00:00", "trade", 5.685, 14.0]
["2026-09-10T13:42:19.976976+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:42:19.977247+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:42:19.979767+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:42:19.982960+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:42:19.988042+00:00", "trade", 5.685, 400.0]
["2026-09-10T13:42:19.989129+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:20.002290+00:00", "trade", 5.685, 2300.0]
["2026-09-10T13:42:20.014872+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:42:20.023833+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:42:20.165533+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:20.332926+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:20.571598+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:21.311466+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:42:22.606529+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:22.868525+00:00", "trade", 5.6801, 1000.0]
["2026-09-10T13:42:23.287969+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.287989+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:23.288014+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.288951+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.327653+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.533336+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:42:23.534435+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.534460+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.534971+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.535552+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.537407+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.537457+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.547205+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.632433+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:42:23.632458+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.632904+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.634138+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:23.635861+00:00", "trade", 5.68, 389.0]
["2026-09-10T13:42:23.635861+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.636222+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.636406+00:00", "trade", 5.68, 7.0]
["2026-09-10T13:42:23.637079+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.637344+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:42:23.637344+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.638362+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.638812+00:00", "trade", 5.68, 115.0]
["2026-09-10T13:42:23.638813+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.638814+00:00", "trade", 5.68, 296.0]
["2026-09-10T13:42:23.638863+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.638913+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.640201+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.640342+00:00", "trade", 5.68, 182.0]
["2026-09-10T13:42:23.640817+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:23.641489+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.641954+00:00", "trade", 5.68, 15.0]
["2026-09-10T13:42:23.658068+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.658114+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.658800+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.788363+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:23.956182+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:24.350323+00:00", "trade", 5.68, 202.0]
["2026-09-10T13:42:24.350326+00:00", "trade", 5.68, 194.0]
["2026-09-10T13:42:24.351496+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:42:24.352213+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:24.352726+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:24.362838+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:24.371604+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:24.455378+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:24.808924+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:24.879320+00:00", "trade", 5.68, 10.0]
["2026-09-10T13:42:25.010861+00:00", "trade", 5.68, 12.0]
["2026-09-10T13:42:25.011366+00:00", "trade", 5.68, 13.0]
["2026-09-10T13:42:25.011370+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.011425+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.011435+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.011881+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.012362+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.017319+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.017374+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.211245+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:42:25.212583+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.270952+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.499901+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.499991+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.500022+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:42:25.500034+00:00", "trade", 5.68, 80.0]
["2026-09-10T13:42:25.500753+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.501083+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.501231+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:25.501234+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.501279+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:25.501580+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:26.501285+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:26.501571+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:26.859682+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:27.222665+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:29.703295+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:29.703297+00:00", "trade", 5.68, 211.0]
["2026-09-10T13:42:29.703297+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:42:29.703345+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:29.703405+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:29.703656+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:29.705520+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:29.705522+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:42:29.705522+00:00", "trade", 5.68, 196.0]
["2026-09-10T13:42:29.707986+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:29.707991+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:42:29.707991+00:00", "trade", 5.68, 180.0]
["2026-09-10T13:42:29.708237+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:29.708938+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:29.994398+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:30.484409+00:00", "trade", 5.682, 800.0]
["2026-09-10T13:42:30.506572+00:00", "trade", 5.6824, 700.0]
["2026-09-10T13:42:30.703357+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:30.703638+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:30.704204+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:31.044235+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:42:31.245911+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:31.246859+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:31.247310+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:31.307337+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:31.535124+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:31.535149+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:31.535154+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:31.535655+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:31.535845+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:31.800063+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:31.903530+00:00", "trade", 5.68, 5.0]
["2026-09-10T13:42:32.221861+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:32.222492+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:32.254939+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:32.399342+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:33.382604+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:33.384764+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:33.471495+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:35.521708+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:35.848786+00:00", "trade", 5.685, 1.0]
["2026-09-10T13:42:37.377000+00:00", "trade", 5.685, 500.0]
["2026-09-10T13:42:37.378136+00:00", "trade", 5.685, 11.0]
["2026-09-10T13:42:37.734703+00:00", "trade", 5.6959, 37.0]
["2026-09-10T13:42:37.949461+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:42:37.966879+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:38.401181+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:38.805440+00:00", "trade", 5.6889, 95.0]
["2026-09-10T13:42:40.456801+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:40.456880+00:00", "trade", 5.68, 5.0]
["2026-09-10T13:42:40.457528+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:40.546660+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:41.886138+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:41.946917+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:41.947068+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:42.236461+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:43.020283+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:43.024879+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:43.860711+00:00", "trade", 5.6958, 28.0]
["2026-09-10T13:42:43.866070+00:00", "trade", 5.6886, 17.0]
["2026-09-10T13:42:43.866100+00:00", "trade", 5.6954, 34.0]
["2026-09-10T13:42:43.866148+00:00", "trade", 5.685, 38.0]
["2026-09-10T13:42:43.945904+00:00", "trade", 5.68, 68.0]
["2026-09-10T13:42:44.345999+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:42:44.346008+00:00", "trade", 5.68, 280.0]
["2026-09-10T13:42:44.346014+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:44.347205+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:44.347252+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:44.347558+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:44.349076+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:44.349078+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:42:44.349078+00:00", "trade", 5.68, 180.0]
["2026-09-10T13:42:44.350016+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:44.351046+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:44.351532+00:00", "trade", 5.68, 297.0]
["2026-09-10T13:42:44.351532+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:44.351535+00:00", "trade", 5.68, 99.0]
["2026-09-10T13:42:44.351582+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:44.351602+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:44.379853+00:00", "trade", 5.689, 65.0]
["2026-09-10T13:42:44.917588+00:00", "trade", 5.68, 99.0]
["2026-09-10T13:42:44.963709+00:00", "trade", 5.6812, 99.0]
["2026-09-10T13:42:45.105043+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.269331+00:00", "trade", 5.68, 74.0]
["2026-09-10T13:42:45.290609+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.291546+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.347254+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.347544+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.348206+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.353523+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.382106+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.395047+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.395092+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.395174+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:42:45.395189+00:00", "trade", 5.68, 80.0]
["2026-09-10T13:42:45.395438+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.395523+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.395689+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.396425+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.396813+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:45.396861+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.397172+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.397618+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:45.398494+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:42:45.400100+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:42:45.404414+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.159134+00:00", "trade", 5.68, 44.0]
["2026-09-10T13:42:46.159137+00:00", "trade", 5.68, 52.0]
["2026-09-10T13:42:46.159178+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.159228+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.159278+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.159288+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.159648+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:42:46.160075+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.160396+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.160837+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.160839+00:00", "trade", 5.68, 25.0]
["2026-09-10T13:42:46.160839+00:00", "trade", 5.68, 87.0]
["2026-09-10T13:42:46.160847+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.160848+00:00", "trade", 5.68, 192.0]
["2026-09-10T13:42:46.160942+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.160953+00:00", "trade", 5.68, 7.0]
["2026-09-10T13:42:46.160977+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.160983+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:42:46.161013+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.161013+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.161013+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.161037+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.161073+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.161083+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.161088+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.161093+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.161093+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.161103+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.161108+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:42:46.161134+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:42:46.161138+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:46.161140+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:42:46.161143+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:42:46.161194+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:42:46.161197+00:00", "trade", 5.67, 164.0]
["2026-09-10T13:42:46.161198+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:46.161203+00:00", "trade", 5.68, 407.0]
["2026-09-10T13:42:46.161203+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:46.161208+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:42:46.161209+00:00", "trade", 5.68, 701.0]
["2026-09-10T13:42:46.161209+00:00", "trade", 5.68, 8.0]
["2026-09-10T13:42:46.161218+00:00", "trade", 5.67, 407.0]
["2026-09-10T13:42:46.161223+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161224+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:42:46.161259+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161263+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161263+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161263+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161268+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161268+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161273+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161278+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161323+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161333+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161489+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161509+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161684+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161694+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161704+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161714+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.161729+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.162155+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.162290+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.162316+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.162356+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.162679+00:00", "trade", 5.68, 16.0]
["2026-09-10T13:42:46.162792+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.162837+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.163885+00:00", "trade", 5.675, 10.0]
["2026-09-10T13:42:46.164008+00:00", "trade", 5.675, 500.0]
["2026-09-10T13:42:46.164035+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.164366+00:00", "trade", 5.675, 500.0]
["2026-09-10T13:42:46.170414+00:00", "trade", 5.675, 900.0]
["2026-09-10T13:42:46.171798+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.173310+00:00", "trade", 5.672, 1000.0]
["2026-09-10T13:42:46.174124+00:00", "trade", 5.672, 54.0]
["2026-09-10T13:42:46.200912+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.212207+00:00", "trade", 5.675, 1500.0]
["2026-09-10T13:42:46.219153+00:00", "trade", 5.675, 1500.0]
["2026-09-10T13:42:46.219400+00:00", "trade", 5.675, 1500.0]
["2026-09-10T13:42:46.220213+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.224834+00:00", "trade", 5.675, 2900.0]
["2026-09-10T13:42:46.225857+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.398231+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.400963+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.565915+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:46.747482+00:00", "trade", 5.675, 121.0]
["2026-09-10T13:42:46.988201+00:00", "trade", 5.676, 2.0]
["2026-09-10T13:42:47.562163+00:00", "trade", 5.68, 40000.0]
["2026-09-10T13:42:47.562929+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:47.562929+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:47.634623+00:00", "trade", 5.675, 300.0]
["2026-09-10T13:42:47.739606+00:00", "trade", 5.68, 75.0]
["2026-09-10T13:42:47.740115+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:47.740651+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:47.874795+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:49.419602+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:49.986958+00:00", "trade", 5.6797, 11500.0]
["2026-09-10T13:42:49.988022+00:00", "trade", 5.675, 19.0]
["2026-09-10T13:42:51.224040+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:51.266806+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:51.267262+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:51.267809+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:51.593874+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.212765+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.213246+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.213316+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.213386+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.213386+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.213667+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.213797+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.222889+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.795025+00:00", "trade", 5.68, 131.0]
["2026-09-10T13:42:52.795635+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.795675+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.795715+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.795750+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.796031+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.918351+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.918832+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:52.928155+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:53.091964+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:53.227256+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:53.555230+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:53.992125+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:42:54.908546+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:54.925631+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:42:54.926664+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:54.926684+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:54.927146+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:54.927146+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:54.933405+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:42:59.994413+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:00.753249+00:00", "trade", 5.675, 3.0]
["2026-09-10T13:43:00.753908+00:00", "trade", 5.675, 12.0]
["2026-09-10T13:43:01.234440+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:01.235778+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:01.236019+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:01.238615+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:01.243978+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:01.244679+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:01.467880+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:01.808571+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:43:01.810342+00:00", "trade", 5.6795, 701.0]
["2026-09-10T13:43:01.813554+00:00", "trade", 5.678, 200.0]
["2026-09-10T13:43:01.819674+00:00", "trade", 5.6789, 1.0]
["2026-09-10T13:43:01.835079+00:00", "trade", 5.6795, 759.0]
["2026-09-10T13:43:02.241648+00:00", "trade", 5.675, 3.0]
["2026-09-10T13:43:02.534194+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:02.534675+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:02.534680+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:02.541983+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:02.544509+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:02.545431+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:02.554422+00:00", "trade", 5.68, 16.0]
["2026-09-10T13:43:02.645133+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:03.056129+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:03.149461+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:05.762646+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:05.859592+00:00", "trade", 5.675, 300.0]
["2026-09-10T13:43:05.860674+00:00", "trade", 5.675, 17.0]
["2026-09-10T13:43:06.616518+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:43:06.617192+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:06.617643+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:06.618114+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:06.637170+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:06.637771+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:06.745833+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:07.099258+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:07.101243+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:07.191993+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:08.000674+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:43:08.000749+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:43:08.002587+00:00", "trade", 5.68, 16.0]
["2026-09-10T13:43:08.002885+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:08.002923+00:00", "trade", 5.68, 2000.0]
["2026-09-10T13:43:08.003113+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:43:08.003778+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:08.186718+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:08.186718+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:08.186773+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:08.186843+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:08.187599+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:08.187610+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:08.239172+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:08.305399+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:08.725849+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:08.781962+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:10.163134+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:43:10.616482+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:11.018292+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:11.018382+00:00", "trade", 5.675, 1500.0]
["2026-09-10T13:43:11.643510+00:00", "trade", 5.6777, 1.0]
["2026-09-10T13:43:11.773787+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:12.530718+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:43:12.531040+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:43:12.540500+00:00", "trade", 5.675, 5.0]
["2026-09-10T13:43:12.541080+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:43:12.544340+00:00", "trade", 5.68, 278.0]
["2026-09-10T13:43:12.544451+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:43:12.544542+00:00", "trade", 5.68, 161.0]
["2026-09-10T13:43:13.093153+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:15.549704+00:00", "trade", 5.675, 500.0]
["2026-09-10T13:43:16.488270+00:00", "trade", 5.675, 2.0]
["2026-09-10T13:43:16.671532+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:16.817719+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:16.931124+00:00", "trade", 5.675, 19.0]
["2026-09-10T13:43:16.933632+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:43:18.571372+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:18.708814+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:21.669896+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:21.669927+00:00", "trade", 5.67, 80.0]
["2026-09-10T13:43:21.670362+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:21.670417+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:21.670618+00:00", "trade", 5.68, 15.0]
["2026-09-10T13:43:21.670648+00:00", "trade", 5.68, 11.0]
["2026-09-10T13:43:21.670823+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:43:21.671139+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:21.672091+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:21.673860+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:21.674421+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:21.674978+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:21.676275+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:43:21.678982+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:21.679980+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:21.680421+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:21.959669+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:22.145135+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:22.185100+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:22.199380+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:43:22.199446+00:00", "trade", 5.675, 1500.0]
["2026-09-10T13:43:22.199506+00:00", "trade", 5.675, 500.0]
["2026-09-10T13:43:22.199670+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:22.217181+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:22.225025+00:00", "trade", 5.676, 15.0]
["2026-09-10T13:43:22.363113+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:22.442387+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:43:23.000127+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:23.391046+00:00", "trade", 5.672, 100.0]
["2026-09-10T13:43:24.001740+00:00", "trade", 5.67, 10.0]
["2026-09-10T13:43:26.294689+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:43:26.623485+00:00", "trade", 5.675, 1000.0]
["2026-09-10T13:43:27.093209+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:27.093510+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:27.093530+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:27.094061+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:27.094543+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:27.353307+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:28.224646+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:43:28.429517+00:00", "trade", 5.675, 300.0]
["2026-09-10T13:43:28.429842+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:43:28.430127+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:28.568225+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.025371+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.029997+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.030007+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.032012+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.047173+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.047694+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.049418+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.055656+00:00", "trade", 5.68, 15.0]
["2026-09-10T13:43:29.056041+00:00", "trade", 5.675, 1200.0]
["2026-09-10T13:43:29.056045+00:00", "trade", 5.675, 300.0]
["2026-09-10T13:43:29.056045+00:00", "trade", 5.675, 3000.0]
["2026-09-10T13:43:29.056047+00:00", "trade", 5.675, 501.0]
["2026-09-10T13:43:29.056051+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:43:29.056051+00:00", "trade", 5.675, 200.0]
["2026-09-10T13:43:29.056054+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:43:29.056054+00:00", "trade", 5.67, 49.0]
["2026-09-10T13:43:29.056059+00:00", "trade", 5.67, 14.0]
["2026-09-10T13:43:29.056059+00:00", "trade", 5.67, 4100.0]
["2026-09-10T13:43:29.056062+00:00", "trade", 5.67, 1000.0]
["2026-09-10T13:43:29.056066+00:00", "trade", 5.67, 1500.0]
["2026-09-10T13:43:29.056066+00:00", "trade", 5.67, 8750.0]
["2026-09-10T13:43:29.056072+00:00", "trade", 5.67, 290.0]
["2026-09-10T13:43:29.056134+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:43:29.056134+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:43:29.056137+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:43:29.056197+00:00", "trade", 5.68, 16.0]
["2026-09-10T13:43:29.056250+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.056345+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.056570+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:43:29.056603+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:43:29.056606+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.056606+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.056612+00:00", "trade", 5.675, 2268.0]
["2026-09-10T13:43:29.056654+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:43:29.056696+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.056705+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:43:29.057172+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.057743+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.058089+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.065958+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.067727+00:00", "trade", 5.675, 93.0]
["2026-09-10T13:43:29.225422+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.856677+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:29.994424+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:30.291999+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:43:30.524443+00:00", "trade", 5.675, 300.0]
["2026-09-10T13:43:30.524539+00:00", "trade", 5.675, 200.0]
["2026-09-10T13:43:30.524775+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:30.525125+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:30.525331+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:30.525491+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:30.525777+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:30.525817+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:30.590380+00:00", "trade", 5.68, 16.0]
["2026-09-10T13:43:30.605597+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:43:30.654954+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:31.203375+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:43:31.205452+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:31.217386+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:31.327758+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:31.861246+00:00", "trade", 5.6786, 1.0]
["2026-09-10T13:43:32.025657+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:32.129759+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:32.130320+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:32.508479+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:32.576459+00:00", "trade", 5.6701, 28.0]
["2026-09-10T13:43:32.577506+00:00", "trade", 5.675, 10.0]
["2026-09-10T13:43:32.650326+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:32.880243+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:33.772017+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:34.609297+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:34.611266+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:34.613051+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:34.729903+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:34.735727+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:34.736158+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:34.737346+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:34.845413+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:34.886946+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:34.996527+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:35.047869+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:35.392157+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:35.392593+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:35.392759+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:35.393029+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:35.393465+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:35.402442+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:35.403043+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:35.403599+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:35.404161+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:35.842863+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:36.524957+00:00", "trade", 5.68, 10.0]
["2026-09-10T13:43:37.399110+00:00", "trade", 5.68, 25.0]
["2026-09-10T13:43:38.607925+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:38.760582+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:38.823557+00:00", "trade", 5.675, 10000.0]
["2026-09-10T13:43:39.084406+00:00", "trade", 5.6793, 100.0]
["2026-09-10T13:43:39.086066+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:39.095468+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:40.085569+00:00", "trade", 5.675, 6.0]
["2026-09-10T13:43:40.325311+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:40.326243+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:40.326679+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:40.327145+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:40.440159+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:40.722320+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:43:40.903129+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:40.903695+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:40.939300+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:40.939431+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:40.939501+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:40.939631+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:40.939917+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:40.940979+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.160025+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.160671+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.160676+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.161253+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.161729+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.204180+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.285327+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.286806+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.289427+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.289748+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.289868+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.490733+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:43:41.491332+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.492841+00:00", "trade", 5.675, 1000.0]
["2026-09-10T13:43:41.492920+00:00", "trade", 5.675, 500.0]
["2026-09-10T13:43:41.496486+00:00", "trade", 5.675, 1500.0]
["2026-09-10T13:43:41.496661+00:00", "trade", 5.675, 1500.0]
["2026-09-10T13:43:41.500486+00:00", "trade", 5.675, 2500.0]
["2026-09-10T13:43:41.547072+00:00", "trade", 5.67, 319.0]
["2026-09-10T13:43:41.547072+00:00", "trade", 5.67, 77.0]
["2026-09-10T13:43:41.547325+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.547325+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.547601+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.548558+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.548735+00:00", "trade", 5.67, 396.0]
["2026-09-10T13:43:41.549235+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.549992+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.550230+00:00", "trade", 5.67, 380.0]
["2026-09-10T13:43:41.551490+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:43:41.552558+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.552873+00:00", "trade", 5.675, 2500.0]
["2026-09-10T13:43:41.553154+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.553284+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.553390+00:00", "trade", 5.67, 346.0]
["2026-09-10T13:43:41.553408+00:00", "trade", 5.67, 65.0]
["2026-09-10T13:43:41.553866+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.554071+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.554798+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.555140+00:00", "trade", 5.67, 198.0]
["2026-09-10T13:43:41.556121+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.556236+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.556321+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.556321+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.556389+00:00", "trade", 5.675, 5.0]
["2026-09-10T13:43:41.557043+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.557062+00:00", "trade", 5.67, 380.0]
["2026-09-10T13:43:41.558755+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:43:41.560161+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.560301+00:00", "trade", 5.67, 164.0]
["2026-09-10T13:43:41.560313+00:00", "trade", 5.67, 216.0]
["2026-09-10T13:43:41.560321+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.561243+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.561988+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:43:41.563318+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.563470+00:00", "trade", 5.67, 380.0]
["2026-09-10T13:43:41.563484+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.563604+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.563709+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.563965+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.565236+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:43:41.566325+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.567220+00:00", "trade", 5.67, 380.0]
["2026-09-10T13:43:41.567222+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.568438+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:43:41.568487+00:00", "trade", 5.67, 290.0]
["2026-09-10T13:43:41.568487+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:43:41.568490+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:43:41.568490+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:43:41.568496+00:00", "trade", 5.67, 1000.0]
["2026-09-10T13:43:41.568496+00:00", "trade", 5.67, 16.0]
["2026-09-10T13:43:41.568496+00:00", "trade", 5.67, 2268.0]
["2026-09-10T13:43:41.568499+00:00", "trade", 5.67, 101.0]
["2026-09-10T13:43:41.568499+00:00", "trade", 5.67, 6.0]
["2026-09-10T13:43:41.568505+00:00", "trade", 5.67, 5.0]
["2026-09-10T13:43:41.568505+00:00", "trade", 5.67, 5.0]
["2026-09-10T13:43:41.568508+00:00", "trade", 5.67, 8.0]
["2026-09-10T13:43:41.568508+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:43:41.568571+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.568604+00:00", "trade", 5.67, 60.0]
["2026-09-10T13:43:41.568604+00:00", "trade", 5.67, 540.0]
["2026-09-10T13:43:41.568619+00:00", "trade", 5.67, 707.0]
["2026-09-10T13:43:41.568622+00:00", "trade", 5.67, 500.0]
["2026-09-10T13:43:41.568625+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:43:41.568625+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:43:41.568628+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:43:41.568628+00:00", "trade", 5.67, 37.0]
["2026-09-10T13:43:41.568631+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:43:41.568637+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:43:41.568637+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:43:41.568640+00:00", "trade", 5.67, 55.0]
["2026-09-10T13:43:41.568736+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.568791+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.568844+00:00", "trade", 5.67, 800.0]
["2026-09-10T13:43:41.568847+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.569061+00:00", "trade", 5.6705, 1700.0]
["2026-09-10T13:43:41.569077+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.569181+00:00", "trade", 5.67, 4.0]
["2026-09-10T13:43:41.569202+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.569235+00:00", "trade", 5.67, 6500.0]
["2026-09-10T13:43:41.569282+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.569383+00:00", "trade", 5.67, 4.0]
["2026-09-10T13:43:41.569383+00:00", "trade", 5.67, 6.0]
["2026-09-10T13:43:41.569386+00:00", "trade", 5.67, 24.0]
["2026-09-10T13:43:41.569386+00:00", "trade", 5.67, 8.0]
["2026-09-10T13:43:41.569391+00:00", "trade", 5.67, 7.0]
["2026-09-10T13:43:41.569391+00:00", "trade", 5.67, 2.0]
["2026-09-10T13:43:41.569391+00:00", "trade", 5.67, 49.0]
["2026-09-10T13:43:41.569463+00:00", "trade", 5.67, 4.0]
["2026-09-10T13:43:41.569482+00:00", "trade", 5.67, 20.0]
["2026-09-10T13:43:41.569488+00:00", "trade", 5.67, 600.0]
["2026-09-10T13:43:41.569488+00:00", "trade", 5.67, 1480.0]
["2026-09-10T13:43:41.569497+00:00", "trade", 5.67, 30.0]
["2026-09-10T13:43:41.569498+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.569500+00:00", "trade", 5.67, 28.0]
["2026-09-10T13:43:41.569503+00:00", "trade", 5.67, 99.0]
["2026-09-10T13:43:41.569506+00:00", "trade", 5.67, 8.0]
["2026-09-10T13:43:41.569509+00:00", "trade", 5.67, 800.0]
["2026-09-10T13:43:41.569509+00:00", "trade", 5.67, 35.0]
["2026-09-10T13:43:41.569551+00:00", "trade", 5.67, 1300.0]
["2026-09-10T13:43:41.569553+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:43:41.569644+00:00", "trade", 5.67, 20.0]
["2026-09-10T13:43:41.569653+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.569673+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.569688+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.569703+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.569713+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.569713+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.569743+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.569784+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569794+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569794+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569827+00:00", "trade", 5.67, 52.0]
["2026-09-10T13:43:41.569829+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569830+00:00", "trade", 5.67, 22.0]
["2026-09-10T13:43:41.569834+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569839+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569864+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569884+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569904+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569909+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569909+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569909+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569914+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569914+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569914+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569914+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569918+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:43:41.569919+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569919+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569919+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569924+00:00", "trade", 5.67, 20.0]
["2026-09-10T13:43:41.569929+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569929+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569929+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569930+00:00", "trade", 5.67, 20.0]
["2026-09-10T13:43:41.569933+00:00", "trade", 5.67, 125.0]
["2026-09-10T13:43:41.569933+00:00", "trade", 5.67, 400.0]
["2026-09-10T13:43:41.569949+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569954+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569959+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.569966+00:00", "trade", 5.67, 4.0]
["2026-09-10T13:43:41.569969+00:00", "trade", 5.67, 196.0]
["2026-09-10T13:43:41.569975+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:43:41.569994+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.570009+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.570029+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.570054+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.570059+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.570068+00:00", "trade", 5.67, 638.0]
["2026-09-10T13:43:41.570069+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.570084+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.570107+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:43:41.570139+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:43:41.570260+00:00", "trade", 5.67, 578.0]
["2026-09-10T13:43:41.570265+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.570324+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:43:41.570333+00:00", "trade", 5.67, 55.0]
["2026-09-10T13:43:41.570340+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.570360+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.570384+00:00", "trade", 5.67, 222.0]
["2026-09-10T13:43:41.570525+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.570535+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.570573+00:00", "trade", 5.67, 150.0]
["2026-09-10T13:43:41.570573+00:00", "trade", 5.67, 65.0]
["2026-09-10T13:43:41.570627+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:43:41.570646+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.570646+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.570666+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.570756+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.570861+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.570941+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.571001+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.571001+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.571046+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.571099+00:00", "trade", 5.67, 700.0]
["2026-09-10T13:43:41.571151+00:00", "trade", 5.67, 1500.0]
["2026-09-10T13:43:41.571316+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:43:41.571347+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.571808+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.571828+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.571966+00:00", "trade", 5.665, 15905.0]
["2026-09-10T13:43:41.572074+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.572239+00:00", "trade", 5.665, 195.0]
["2026-09-10T13:43:41.572259+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.572309+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.572766+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.572996+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.574224+00:00", "trade", 5.67, 5.0]
["2026-09-10T13:43:41.574347+00:00", "trade", 5.67, 500.0]
["2026-09-10T13:43:41.580268+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.586613+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.589927+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:43:41.603238+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.604937+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.613798+00:00", "trade", 5.67, 16.0]
["2026-09-10T13:43:41.634838+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.634868+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.635189+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.635505+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.635936+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.670718+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.670824+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.671390+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.671390+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:41.727844+00:00", "trade", 5.665, 25.0]
["2026-09-10T13:43:41.863884+00:00", "trade", 5.67, 1700.0]
["2026-09-10T13:43:42.021863+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:42.035385+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:42.035836+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:42.036302+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:42.358558+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:42.358799+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:42.571640+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:42.885671+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:44.278608+00:00", "trade", 5.6687, 10.0]
["2026-09-10T13:43:44.694084+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:47.933773+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:43:48.607131+00:00", "trade", 5.665, 200.0]
["2026-09-10T13:43:48.781462+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:48.781783+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:48.782324+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:48.783432+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:48.783913+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:48.783913+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:49.036659+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:49.037155+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:49.044439+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:43:49.045101+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:43:49.045639+00:00", "trade", 5.665, 14.0]
["2026-09-10T13:43:49.276353+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:49.276790+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:49.415224+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:50.474777+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:51.046961+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:51.047307+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:51.047332+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:51.047458+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:51.047618+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:51.047823+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:51.048234+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:51.319414+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:52.083344+00:00", "trade", 5.665, 500.0]
["2026-09-10T13:43:52.522574+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:43:52.522589+00:00", "trade", 5.665, 200.0]
["2026-09-10T13:43:52.523841+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:52.524473+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:52.793407+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:52.813520+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:53.077612+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:53.156134+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:53.173094+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:54.736559+00:00", "trade", 5.665, 4.0]
["2026-09-10T13:43:55.347617+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:56.194079+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:56.195126+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:56.195758+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:56.341128+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:57.324190+00:00", "trade", 5.665, 13.0]
["2026-09-10T13:43:57.507825+00:00", "trade", 5.666, 1700.0]
["2026-09-10T13:43:58.290802+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:43:59.994457+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:01.594453+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:02.771285+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:02.771320+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:02.771585+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:02.774377+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:02.774457+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:02.775370+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:02.775836+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:02.775946+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:02.926353+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:02.926469+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:02.926739+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:03.012052+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:03.176097+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:03.176533+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:03.176708+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:03.177179+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:03.177811+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:03.454759+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:03.989996+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:04.527602+00:00", "trade", 5.665, 5.0]
["2026-09-10T13:44:04.581674+00:00", "trade", 5.6614, 20.0]
["2026-09-10T13:44:06.739217+00:00", "trade", 5.665, 5.0]
["2026-09-10T13:44:06.785792+00:00", "trade", 5.665, 1.0]
["2026-09-10T13:44:06.786959+00:00", "trade", 5.66, 1999.0]
["2026-09-10T13:44:06.788399+00:00", "trade", 5.665, 4.0]
["2026-09-10T13:44:06.788420+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:44:06.788826+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:44:06.789309+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:06.789503+00:00", "trade", 5.665, 578.0]
["2026-09-10T13:44:06.789534+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:06.789545+00:00", "trade", 5.6603, 11000.0]
["2026-09-10T13:44:06.791997+00:00", "trade", 5.66, 200.0]
["2026-09-10T13:44:06.792002+00:00", "trade", 5.66, 160.0]
["2026-09-10T13:44:06.792035+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:06.794185+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:44:06.794356+00:00", "trade", 5.665, 675.0]
["2026-09-10T13:44:06.794631+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:06.795779+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:06.797869+00:00", "trade", 5.665, 3000.0]
["2026-09-10T13:44:06.798530+00:00", "trade", 5.665, 3000.0]
["2026-09-10T13:44:06.799156+00:00", "trade", 5.665, 3000.0]
["2026-09-10T13:44:06.799174+00:00", "trade", 5.665, 418.0]
["2026-09-10T13:44:06.799805+00:00", "trade", 5.665, 2582.0]
["2026-09-10T13:44:06.800413+00:00", "trade", 5.665, 2218.0]
["2026-09-10T13:44:06.907424+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:06.907424+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:06.979586+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:07.028616+00:00", "trade", 5.665, 125.0]
["2026-09-10T13:44:07.883374+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:07.883439+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:08.029644+00:00", "trade", 5.665, 6.0]
["2026-09-10T13:44:09.015544+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:09.015605+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:09.016512+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:09.068645+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:09.189643+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:09.595894+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:09.598415+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:09.598470+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:09.602776+00:00", "trade", 5.67, 239.0]
["2026-09-10T13:44:09.602930+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:09.603557+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:09.603988+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:09.604143+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:09.605727+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:09.606318+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:09.994431+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:10.415667+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:10.415837+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:10.427099+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:10.996492+00:00", "trade", 5.6695, 300.0]
["2026-09-10T13:44:11.045063+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:44:12.248518+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.248638+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.248783+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.248803+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.248813+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.249726+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.250126+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.254529+00:00", "trade", 5.67, 50.0]
["2026-09-10T13:44:12.254532+00:00", "trade", 5.67, 250.0]
["2026-09-10T13:44:12.254572+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.254613+00:00", "trade", 5.67, 250.0]
["2026-09-10T13:44:12.254616+00:00", "trade", 5.67, 75.0]
["2026-09-10T13:44:12.254616+00:00", "trade", 5.67, 3.0]
["2026-09-10T13:44:12.254637+00:00", "trade", 5.67, 245.0]
["2026-09-10T13:44:12.254640+00:00", "trade", 5.67, 2700.0]
["2026-09-10T13:44:12.254643+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:44:12.254643+00:00", "trade", 5.67, 3000.0]
["2026-09-10T13:44:12.254707+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.254753+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.254753+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.254778+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.254783+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.254908+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.254933+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.254933+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.254950+00:00", "trade", 5.67, 142.0]
["2026-09-10T13:44:12.254953+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:44:12.254968+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:44:12.254968+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.255007+00:00", "trade", 5.67, 442.0]
["2026-09-10T13:44:12.255038+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.255058+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.255063+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.255091+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:44:12.255091+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:44:12.255097+00:00", "trade", 5.67, 456.0]
["2026-09-10T13:44:12.255097+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:44:12.255100+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:44:12.255119+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:44:12.255119+00:00", "trade", 5.67, 400.0]
["2026-09-10T13:44:12.255172+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:44:12.255209+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:44:12.255212+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:44:12.255239+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255279+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255329+00:00", "trade", 5.67, 96.0]
["2026-09-10T13:44:12.255334+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255339+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255359+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255429+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255449+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255584+00:00", "trade", 5.67, 241.0]
["2026-09-10T13:44:12.255584+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255786+00:00", "trade", 5.67, 15.0]
["2026-09-10T13:44:12.255810+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255810+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255843+00:00", "trade", 5.67, 600.0]
["2026-09-10T13:44:12.255861+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:44:12.255915+00:00", "trade", 5.67, 600.0]
["2026-09-10T13:44:12.255925+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255931+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255931+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255931+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255931+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255936+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255936+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255939+00:00", "trade", 5.67, 359.0]
["2026-09-10T13:44:12.255940+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255940+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255940+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:44:12.255966+00:00", "trade", 5.67, 1692.0]
["2026-09-10T13:44:12.255984+00:00", "trade", 5.67, 800.0]
["2026-09-10T13:44:12.256021+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256051+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256071+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256091+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256111+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256131+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256176+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256241+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256241+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256256+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256406+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256457+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256487+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256652+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256657+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256657+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256657+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256657+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256727+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256767+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256842+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256883+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256898+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256938+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.256983+00:00", "trade", 5.67, 11.0]
["2026-09-10T13:44:12.257138+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.257138+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.257539+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.257980+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.258622+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.259499+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.259729+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.259789+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.262501+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.281013+00:00", "trade", 5.675, 1200.0]
["2026-09-10T13:44:12.292726+00:00", "trade", 5.675, 300.0]
["2026-09-10T13:44:12.292729+00:00", "trade", 5.67, 2900.0]
["2026-09-10T13:44:12.292732+00:00", "trade", 5.67, 1500.0]
["2026-09-10T13:44:12.292735+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:44:12.292739+00:00", "trade", 5.67, 222.0]
["2026-09-10T13:44:12.292739+00:00", "trade", 5.67, 1100.0]
["2026-09-10T13:44:12.292744+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:44:12.292744+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:44:12.292747+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:44:12.292747+00:00", "trade", 5.67, 3800.0]
["2026-09-10T13:44:12.292750+00:00", "trade", 5.67, 4578.0]
["2026-09-10T13:44:12.292769+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.292769+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.292773+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.292777+00:00", "trade", 5.675, 1500.0]
["2026-09-10T13:44:12.292778+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.292788+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.292798+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.292798+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.292798+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.292803+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.293294+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.293314+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.293329+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.293349+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.293349+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.293447+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:44:12.293447+00:00", "trade", 5.67, 2700.0]
["2026-09-10T13:44:12.293475+00:00", "trade", 5.67, 1300.0]
["2026-09-10T13:44:12.293478+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:44:12.293480+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:44:12.293483+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:44:12.293755+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.294231+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.294377+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.950767+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.951238+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:12.980793+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:13.520230+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:14.644357+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:14.647135+00:00", "trade", 5.675, 1600.0]
["2026-09-10T13:44:14.660680+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:14.660921+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:14.661387+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:14.951777+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:15.648199+00:00", "trade", 5.675, 7.0]
["2026-09-10T13:44:15.648373+00:00", "trade", 5.675, 5.0]
["2026-09-10T13:44:15.721526+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:15.722403+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:16.320530+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:17.123002+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:17.123438+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:17.533677+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:44:17.533738+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:17.534615+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:17.534951+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:17.762492+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:18.247361+00:00", "trade", 5.68, 640.0]
["2026-09-10T13:44:18.247423+00:00", "trade", 5.68, 120.0]
["2026-09-10T13:44:18.247486+00:00", "trade", 5.68, 15.0]
["2026-09-10T13:44:18.247546+00:00", "trade", 5.68, 3600.0]
["2026-09-10T13:44:18.247650+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:18.247675+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:18.247680+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:18.248447+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:18.248722+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:18.292251+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:18.694772+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:19.389569+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:21.136043+00:00", "trade", 5.68, 120.0]
["2026-09-10T13:44:21.136305+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:21.136896+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:21.137135+00:00", "trade", 5.675, 9.0]
["2026-09-10T13:44:21.271456+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:21.272303+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:21.272313+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:21.664154+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:21.664164+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:21.664630+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:21.665272+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:21.987658+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.706251+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.706697+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.706919+00:00", "trade", 5.68, 120.0]
["2026-09-10T13:44:22.707173+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.708256+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.859875+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:44:22.859875+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:44:22.859878+00:00", "trade", 5.68, 1000.0]
["2026-09-10T13:44:22.859980+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:44:22.859986+00:00", "trade", 5.68, 10.0]
["2026-09-10T13:44:22.859986+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:44:22.860031+00:00", "trade", 5.68, 7.0]
["2026-09-10T13:44:22.860031+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:44:22.860038+00:00", "trade", 5.68, 1020.0]
["2026-09-10T13:44:22.860038+00:00", "trade", 5.68, 426.0]
["2026-09-10T13:44:22.860038+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:44:22.860043+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:22.860043+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:44:22.860046+00:00", "trade", 5.68, 162.0]
["2026-09-10T13:44:22.860046+00:00", "trade", 5.68, 1264.0]
["2026-09-10T13:44:22.860049+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:44:22.860052+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:44:22.860097+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860097+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860167+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860172+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860202+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860207+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860212+00:00", "trade", 5.68, 15.0]
["2026-09-10T13:44:22.860212+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860215+00:00", "trade", 5.68, 5.0]
["2026-09-10T13:44:22.860222+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860224+00:00", "trade", 5.68, 510.0]
["2026-09-10T13:44:22.860227+00:00", "trade", 5.68, 34.0]
["2026-09-10T13:44:22.860230+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:22.860230+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:44:22.860233+00:00", "trade", 5.68, 46.0]
["2026-09-10T13:44:22.860233+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:22.860247+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860257+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860287+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860302+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860312+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860322+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860337+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860347+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:22.860362+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:22.860372+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:22.860392+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860392+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860418+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860418+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860468+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860468+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860468+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860473+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860473+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860533+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860548+00:00", "trade", 5.68, 5.0]
["2026-09-10T13:44:22.860563+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860624+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:44:22.860668+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860678+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:44:22.860681+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:44:22.860687+00:00", "trade", 5.69, 148.0]
["2026-09-10T13:44:22.860693+00:00", "trade", 5.69, 952.0]
["2026-09-10T13:44:22.860708+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860708+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860741+00:00", "trade", 5.685, 11.0]
["2026-09-10T13:44:22.860788+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860828+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860864+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860868+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860904+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860909+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860924+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860939+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860964+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.860987+00:00", "trade", 5.69, 548.0]
["2026-09-10T13:44:22.860987+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:22.860993+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:44:22.861029+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861049+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861060+00:00", "trade", 5.685, 401.0]
["2026-09-10T13:44:22.861109+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861144+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861214+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861265+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861265+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861269+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861345+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861493+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:44:22.861496+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:44:22.861535+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:22.861545+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861585+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861610+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861625+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861705+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861746+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861786+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.861875+00:00", "trade", 5.68, 11.0]
["2026-09-10T13:44:22.861946+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.862026+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.862031+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.862091+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.862091+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.862137+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.862137+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.862142+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.862142+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.862267+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.862688+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.863089+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.863304+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.864212+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.864733+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.864868+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.870475+00:00", "trade", 5.68, 18.0]
["2026-09-10T13:44:22.883045+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:44:22.883096+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:44:22.883099+00:00", "trade", 5.69, 90.0]
["2026-09-10T13:44:22.883102+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:44:22.883102+00:00", "trade", 5.69, 410.0]
["2026-09-10T13:44:22.883424+00:00", "trade", 5.69, 20.0]
["2026-09-10T13:44:22.883427+00:00", "trade", 5.69, 380.0]
["2026-09-10T13:44:22.883649+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:44:22.883649+00:00", "trade", 5.69, 466.0]
["2026-09-10T13:44:22.883653+00:00", "trade", 5.69, 1000.0]
["2026-09-10T13:44:22.883653+00:00", "trade", 5.69, 2834.0]
["2026-09-10T13:44:22.883903+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.883903+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.884034+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.884099+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.884189+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.884219+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.884219+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.884755+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.884911+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.885412+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.894258+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.895556+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.928221+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:44:22.928302+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:44:22.928950+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.929431+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.930825+00:00", "trade", 5.685, 675.0]
["2026-09-10T13:44:22.931406+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.931732+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.934948+00:00", "trade", 5.69, 938.0]
["2026-09-10T13:44:22.961618+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.963643+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.966048+00:00", "trade", 5.685, 11373.0]
["2026-09-10T13:44:22.974886+00:00", "trade", 5.685, 10668.0]
["2026-09-10T13:44:22.974895+00:00", "trade", 5.685, 1200.0]
["2026-09-10T13:44:22.974895+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:44:22.975496+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:22.975501+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:23.229785+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:23.617953+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:23.617953+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.155726+00:00", "trade", 5.68, 366.0]
["2026-09-10T13:44:25.155732+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.156178+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.156917+00:00", "trade", 5.68, 320.0]
["2026-09-10T13:44:25.157171+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.157828+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:25.157852+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.158043+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.158158+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.158168+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.158183+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.158304+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.158304+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.159276+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.159276+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.159524+00:00", "trade", 5.68, 426.0]
["2026-09-10T13:44:25.159566+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.159641+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.161124+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:25.162253+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.162654+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.162666+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:25.163110+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.163731+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.164552+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:44:25.164573+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.165014+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.165014+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.166236+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:25.166939+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.167415+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.167580+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.167586+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:25.167686+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.167686+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.167936+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.168795+00:00", "trade", 5.68, 426.0]
["2026-09-10T13:44:25.168798+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.168877+00:00", "trade", 5.68, 1563.0]
["2026-09-10T13:44:25.168877+00:00", "trade", 5.68, 1000.0]
["2026-09-10T13:44:25.168878+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.168882+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:44:25.168882+00:00", "trade", 5.68, 150.0]
["2026-09-10T13:44:25.168885+00:00", "trade", 5.68, 37.0]
["2026-09-10T13:44:25.168964+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.168989+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.169064+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.169066+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:44:25.169134+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.169159+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.169169+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.169169+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.169172+00:00", "trade", 5.68, 700.0]
["2026-09-10T13:44:25.169172+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:44:25.169174+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.169177+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:44:25.169177+00:00", "trade", 5.68, 1100.0]
["2026-09-10T13:44:25.169187+00:00", "trade", 5.68, 37.0]
["2026-09-10T13:44:25.169194+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.169199+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.169219+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:25.169229+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:25.169234+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:25.169239+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:25.169239+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:25.169249+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:25.169339+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:25.169345+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:25.169375+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:25.169380+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:25.169382+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:25.169385+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:25.169385+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:25.169385+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:25.169385+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:25.169385+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169387+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:25.169395+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169435+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169440+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169475+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169475+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169475+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169485+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169505+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169515+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169515+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169525+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169565+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169565+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169620+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169685+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169705+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169725+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169745+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169775+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.169893+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:25.170047+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170161+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170196+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170216+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170242+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170297+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170327+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170357+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170357+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170377+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170387+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170422+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:44:25.170432+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170432+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170658+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170683+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170819+00:00", "trade", 5.675, 2.0]
["2026-09-10T13:44:25.170883+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.170938+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.171084+00:00", "trade", 5.67, 67.0]
["2026-09-10T13:44:25.171517+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:44:25.171735+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.171755+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.172216+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.172216+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.175379+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.178532+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:44:25.178545+00:00", "trade", 5.675, 300.0]
["2026-09-10T13:44:25.178545+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:44:25.178547+00:00", "trade", 5.68, 270.0]
["2026-09-10T13:44:25.179269+00:00", "trade", 5.675, 200.0]
["2026-09-10T13:44:25.179383+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:44:25.179458+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.179529+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.179569+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.179569+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.180300+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.181338+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.181819+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.188300+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.192424+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.228996+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.558244+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.672971+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.726759+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:25.731498+00:00", "trade", 5.6799, 150.0]
["2026-09-10T13:44:25.744962+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:26.071719+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:26.072330+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:26.168950+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:26.169211+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:26.169211+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:26.178418+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:26.178418+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:26.705528+00:00", "trade", 5.678, 38.0]
["2026-09-10T13:44:26.981813+00:00", "trade", 5.68, 150.0]
["2026-09-10T13:44:27.639410+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:27.639410+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:28.123480+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:28.394785+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:28.501652+00:00", "trade", 5.6711, 20.0]
["2026-09-10T13:44:29.170170+00:00", "trade", 5.675, 2.0]
["2026-09-10T13:44:29.411407+00:00", "trade", 5.6791, 500.0]
["2026-09-10T13:44:29.994482+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:30.815615+00:00", "trade", 5.6777, 1.0]
["2026-09-10T13:44:31.170076+00:00", "trade", 5.675, 7.0]
["2026-09-10T13:44:32.857912+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:33.252509+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:33.255086+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:33.255116+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:33.675470+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:34.061983+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:44:34.061995+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:34.061999+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:44:34.062001+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:44:34.062004+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:44:34.062018+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:34.062019+00:00", "trade", 5.68, 2600.0]
["2026-09-10T13:44:34.062024+00:00", "trade", 5.68, 990.0]
["2026-09-10T13:44:34.062024+00:00", "trade", 5.68, 10100.0]
["2026-09-10T13:44:34.062028+00:00", "trade", 5.68, 1000.0]
["2026-09-10T13:44:34.062028+00:00", "trade", 5.68, 1000.0]
["2026-09-10T13:44:34.062134+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:34.062134+00:00", "trade", 5.68, 299.0]
["2026-09-10T13:44:34.062164+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:44:34.062171+00:00", "trade", 5.68, 510.0]
["2026-09-10T13:44:34.062171+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:34.062176+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:34.062244+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:34.062244+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:34.062264+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:34.062394+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:34.062394+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:34.062454+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:34.062500+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:34.062665+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:34.062699+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:34.062702+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:34.062715+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:34.062745+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:34.062745+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.062755+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.062760+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.062765+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.062774+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:44:34.062790+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.062790+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.062798+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:44:34.062834+00:00", "trade", 5.68, 462.0]
["2026-09-10T13:44:34.062840+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.062865+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.062901+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:34.062910+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.062925+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.063026+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.063166+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.063221+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.063226+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.063234+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:34.063281+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.063371+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.063507+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.063577+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.063622+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.063627+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.063642+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.063692+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.063908+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.064178+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.064389+00:00", "trade", 5.69, 2.0]
["2026-09-10T13:44:34.064419+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.064855+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.065346+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.065867+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.066228+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.066258+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.067065+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.067266+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.067393+00:00", "trade", 5.68, 11.0]
["2026-09-10T13:44:34.067601+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.069817+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.070259+00:00", "trade", 5.68, 1400.0]
["2026-09-10T13:44:34.071826+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:34.077941+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.078347+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.140046+00:00", "trade", 5.69, 843.0]
["2026-09-10T13:44:34.140064+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.140073+00:00", "trade", 5.69, 818.0]
["2026-09-10T13:44:34.140172+00:00", "trade", 5.68, 6500.0]
["2026-09-10T13:44:34.140289+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:44:34.140386+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:44:34.140570+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.140770+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.141051+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.160658+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.178390+00:00", "trade", 5.68, 3000.0]
["2026-09-10T13:44:34.188593+00:00", "trade", 5.68, 3000.0]
["2026-09-10T13:44:34.188617+00:00", "trade", 5.68, 38.0]
["2026-09-10T13:44:34.309547+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.438607+00:00", "trade", 5.685, 3000.0]
["2026-09-10T13:44:34.438911+00:00", "trade", 5.685, 3000.0]
["2026-09-10T13:44:34.439671+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.439888+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:34.439947+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.465798+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:34.592029+00:00", "trade", 5.6829, 18.0]
["2026-09-10T13:44:35.025328+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:35.025378+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:35.025493+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:35.025984+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:35.277733+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:35.277733+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:35.277783+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:35.280760+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:35.436314+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:36.138423+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:36.167607+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:36.439037+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:36.440120+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:36.441318+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:36.444635+00:00", "trade", 5.685, 537.0]
["2026-09-10T13:44:36.588488+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:36.865696+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:37.036392+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:37.369408+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:44:37.370782+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:37.370782+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:37.440322+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:37.461066+00:00", "trade", 5.6867, 100.0]
["2026-09-10T13:44:37.742330+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:38.445696+00:00", "trade", 5.69, 6.0]
["2026-09-10T13:44:38.446776+00:00", "trade", 5.68, 2.0]
["2026-09-10T13:44:39.087108+00:00", "trade", 5.685, 1.0]
["2026-09-10T13:44:39.145680+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:39.145720+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:39.390477+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:39.441272+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:39.515519+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:40.110844+00:00", "trade", 5.685, 1100.0]
["2026-09-10T13:44:40.161649+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:40.161689+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:40.162073+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:44:40.163435+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:40.164638+00:00", "trade", 5.685, 3400.0]
["2026-09-10T13:44:40.164683+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:40.164716+00:00", "trade", 5.685, 1800.0]
["2026-09-10T13:44:40.164942+00:00", "trade", 5.685, 1600.0]
["2026-09-10T13:44:40.165163+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:40.167357+00:00", "trade", 5.685, 2500.0]
["2026-09-10T13:44:40.167435+00:00", "trade", 5.685, 900.0]
["2026-09-10T13:44:40.168373+00:00", "trade", 5.685, 1200.0]
["2026-09-10T13:44:40.173437+00:00", "trade", 5.685, 1800.0]
["2026-09-10T13:44:40.173518+00:00", "trade", 5.685, 800.0]
["2026-09-10T13:44:40.173603+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:40.174598+00:00", "trade", 5.685, 500.0]
["2026-09-10T13:44:40.175560+00:00", "trade", 5.685, 500.0]
["2026-09-10T13:44:40.176880+00:00", "trade", 5.685, 11100.0]
["2026-09-10T13:44:40.179521+00:00", "trade", 5.685, 500.0]
["2026-09-10T13:44:40.180961+00:00", "trade", 5.685, 500.0]
["2026-09-10T13:44:40.201250+00:00", "trade", 5.685, 500.0]
["2026-09-10T13:44:40.201590+00:00", "trade", 5.685, 1200.0]
["2026-09-10T13:44:40.202769+00:00", "trade", 5.685, 500.0]
["2026-09-10T13:44:40.203130+00:00", "trade", 5.685, 800.0]
["2026-09-10T13:44:40.204652+00:00", "trade", 5.685, 400.0]
["2026-09-10T13:44:40.205914+00:00", "trade", 5.685, 400.0]
["2026-09-10T13:44:40.205968+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:44:40.207126+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:40.207767+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:40.208290+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:40.209087+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:44:40.211450+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:44:40.212238+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:44:40.215291+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:44:40.217173+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:40.218421+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:40.221479+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:40.283986+00:00", "trade", 5.685, 243.0]
["2026-09-10T13:44:40.335065+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:40.336425+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:40.851754+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:41.873924+00:00", "trade", 5.685, 1.0]
["2026-09-10T13:44:41.874637+00:00", "trade", 5.685, 3.0]
["2026-09-10T13:44:41.874667+00:00", "trade", 5.69, 3.0]
["2026-09-10T13:44:42.619318+00:00", "trade", 5.685, 3000.0]
["2026-09-10T13:44:42.620316+00:00", "trade", 5.685, 3000.0]
["2026-09-10T13:44:42.636606+00:00", "trade", 5.685, 4700.0]
["2026-09-10T13:44:44.442828+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:44.954166+00:00", "trade", 5.69, 3.0]
["2026-09-10T13:44:45.196127+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:44:46.854556+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:46.855594+00:00", "trade", 5.685, 2.0]
["2026-09-10T13:44:46.855696+00:00", "trade", 5.685, 2.0]
["2026-09-10T13:44:47.670489+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:47.676566+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:44:48.806835+00:00", "trade", 5.685, 1.0]
["2026-09-10T13:44:49.253973+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:44:49.254485+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:49.584664+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:49.584824+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:49.585245+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:49.585280+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:49.588297+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:49.724932+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:49.937582+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:50.072176+00:00", "trade", 5.69, 60.0]
["2026-09-10T13:44:50.073245+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:50.308038+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:50.349672+00:00", "trade", 5.69, 18.0]
["2026-09-10T13:44:50.788310+00:00", "trade", 5.685, 1.0]
["2026-09-10T13:44:50.864078+00:00", "trade", 5.685, 5.0]
["2026-09-10T13:44:51.338164+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:44:52.010784+00:00", "trade", 5.685, 50.0]
["2026-09-10T13:44:52.028689+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:44:52.057407+00:00", "trade", 5.685, 99.0]
["2026-09-10T13:44:52.105085+00:00", "trade", 5.685, 3000.0]
["2026-09-10T13:44:53.012504+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:44:53.935496+00:00", "trade", 5.68, 311.0]
["2026-09-10T13:44:53.935523+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:53.935684+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:53.936000+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:53.936000+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:53.936045+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:53.936446+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:53.936526+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:53.936967+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:53.941919+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:54.052164+00:00", "trade", 5.685, 30.0]
["2026-09-10T13:44:54.053238+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.157833+00:00", "trade", 5.68, 2.0]
["2026-09-10T13:44:54.308109+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.704953+00:00", "trade", 5.68, 89.0]
["2026-09-10T13:44:54.704956+00:00", "trade", 5.68, 322.0]
["2026-09-10T13:44:54.704962+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.705478+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.705478+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.706616+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.706989+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:44:54.707017+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.707498+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.708516+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.708571+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.708619+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:54.708896+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.709653+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.709698+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.710300+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:54.710335+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.710791+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.711377+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.712239+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:54.712259+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.712821+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.712836+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.713492+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.714139+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.714149+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:54.714620+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.715056+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.715211+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.716091+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:54.716134+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.717845+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:54.718900+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.719330+00:00", "trade", 5.68, 198.0]
["2026-09-10T13:44:54.719341+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.719482+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.720379+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.721170+00:00", "trade", 5.68, 15.0]
["2026-09-10T13:44:54.721181+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.794916+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.799627+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.799727+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.811465+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:54.812648+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.056545+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:55.056558+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.057054+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.058049+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:55.058081+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.058212+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.059169+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.059941+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:44:55.059971+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.061691+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:55.063197+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:55.063198+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.064251+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.065083+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:55.065093+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.065930+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.066108+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:55.066845+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:55.067895+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.068446+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.068664+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:55.068691+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.070198+00:00", "trade", 5.68, 167.0]
["2026-09-10T13:44:55.070205+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.070335+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.070691+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.072130+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.072435+00:00", "trade", 5.68, 16.0]
["2026-09-10T13:44:55.072937+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.076595+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.258793+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.356180+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.356562+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:55.356581+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.357047+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.357663+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.358460+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:55.358470+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.359623+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.360214+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.360442+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:55.360465+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.361297+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.387188+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.736168+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.736754+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.736903+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:44:55.736904+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.738605+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:55.739691+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.740272+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.740524+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:55.740553+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.740618+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.740994+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.741450+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.741751+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.742545+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:44:55.742578+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.744138+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:55.745059+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.745335+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.746021+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:55.747648+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:55.749467+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:44:55.750597+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.750884+00:00", "trade", 5.68, 14.0]
["2026-09-10T13:44:55.751347+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:44:55.752577+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:55.753840+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.754224+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:55.755818+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:55.842465+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:55.996998+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.096259+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.096949+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:44:56.098028+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.098483+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:56.099336+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.100085+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:56.101707+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.101914+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:56.102979+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.103405+00:00", "trade", 5.68, 167.0]
["2026-09-10T13:44:56.104735+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:56.106232+00:00", "trade", 5.68, 30.0]
["2026-09-10T13:44:56.106393+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.110392+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.203885+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.339111+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.339112+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:56.339176+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.340143+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.340865+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.456571+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:56.457948+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.458438+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:56.460086+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:56.461166+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.461602+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:44:56.461747+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.462859+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:56.464705+00:00", "trade", 5.68, 167.0]
["2026-09-10T13:44:56.466245+00:00", "trade", 5.68, 31.0]
["2026-09-10T13:44:56.466413+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.470092+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.692089+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.816184+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.817004+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:56.817568+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.818064+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.818454+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:56.818620+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.819562+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.820129+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.820357+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:56.821816+00:00", "trade", 5.68, 198.0]
["2026-09-10T13:44:56.823286+00:00", "trade", 5.68, 15.0]
["2026-09-10T13:44:56.824766+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:56.826101+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:56.827965+00:00", "trade", 5.68, 318.0]
["2026-09-10T13:44:56.827965+00:00", "trade", 5.68, 93.0]
["2026-09-10T13:44:56.829691+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.829992+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:56.830348+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.830904+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:56.831234+00:00", "trade", 5.68, 426.0]
["2026-09-10T13:44:56.832813+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:56.834271+00:00", "trade", 5.68, 62.0]
["2026-09-10T13:44:56.834271+00:00", "trade", 5.68, 59.0]
["2026-09-10T13:44:56.835246+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:57.097338+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.136295+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.137010+00:00", "trade", 5.68, 40.0]
["2026-09-10T13:44:57.137025+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:57.137025+00:00", "trade", 5.68, 256.0]
["2026-09-10T13:44:57.137987+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:57.138182+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:44:57.138185+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.138260+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.138265+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.138325+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.138836+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.138916+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:57.139716+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:57.139849+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:57.139849+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.141728+00:00", "trade", 5.68, 211.0]
["2026-09-10T13:44:57.141731+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:57.141964+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.143442+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.143902+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:57.143902+00:00", "trade", 5.68, 196.0]
["2026-09-10T13:44:57.144274+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.375648+00:00", "trade", 5.68, 25.0]
["2026-09-10T13:44:57.458311+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.496111+00:00", "trade", 5.68, 96.0]
["2026-09-10T13:44:57.496643+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:44:57.498033+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:57.498037+00:00", "trade", 5.68, 88.0]
["2026-09-10T13:44:57.498039+00:00", "trade", 5.68, 92.0]
["2026-09-10T13:44:57.499690+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:57.501468+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.501521+00:00", "trade", 5.68, 211.0]
["2026-09-10T13:44:57.501524+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:57.503047+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.503323+00:00", "trade", 5.68, 226.0]
["2026-09-10T13:44:57.503323+00:00", "trade", 5.68, 108.0]
["2026-09-10T13:44:57.503323+00:00", "trade", 5.68, 92.0]
["2026-09-10T13:44:57.503598+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.504414+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:57.505836+00:00", "trade", 5.68, 69.0]
["2026-09-10T13:44:57.505836+00:00", "trade", 5.68, 342.0]
["2026-09-10T13:44:57.876374+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.876377+00:00", "trade", 5.68, 107.0]
["2026-09-10T13:44:57.876720+00:00", "trade", 5.68, 304.0]
["2026-09-10T13:44:57.877712+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.878182+00:00", "trade", 5.68, 93.0]
["2026-09-10T13:44:57.878183+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.878184+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:57.878188+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:57.878188+00:00", "trade", 5.68, 3.0]
["2026-09-10T13:44:57.878188+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.878188+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.878223+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.879435+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:57.880589+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.881085+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.881086+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:57.882328+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.882746+00:00", "trade", 5.68, 152.0]
["2026-09-10T13:44:57.882925+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.884093+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:44:57.884769+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.884893+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:57.886598+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:44:57.887771+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.887861+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:57.888368+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.888443+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.889079+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.889551+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:44:57.890544+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:57.891710+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.891816+00:00", "trade", 5.68, 182.0]
["2026-09-10T13:44:57.892597+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:57.893761+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.893863+00:00", "trade", 5.68, 31.0]
["2026-09-10T13:44:57.908535+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:57.909162+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.176613+00:00", "trade", 5.68, 30.0]
["2026-09-10T13:44:58.176761+00:00", "trade", 5.68, 150.0]
["2026-09-10T13:44:58.176761+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:44:58.176783+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.176868+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.177044+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.177224+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.177380+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:44:58.177495+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.177866+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.177921+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.178347+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.178349+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:58.179227+00:00", "trade", 5.68, 16.0]
["2026-09-10T13:44:58.179229+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.180717+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.180718+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:44:58.181004+00:00", "trade", 5.68, 619.0]
["2026-09-10T13:44:58.181007+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:44:58.181010+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:44:58.181013+00:00", "trade", 5.68, 2100.0]
["2026-09-10T13:44:58.181013+00:00", "trade", 5.68, 700.0]
["2026-09-10T13:44:58.181016+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:44:58.181064+00:00", "trade", 5.68, 543.0]
["2026-09-10T13:44:58.181073+00:00", "trade", 5.68, 192.0]
["2026-09-10T13:44:58.181074+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.181079+00:00", "trade", 5.68, 8.0]
["2026-09-10T13:44:58.181079+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:44:58.181079+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.181083+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.181085+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:58.181093+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:44:58.181095+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:58.181095+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:58.181097+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:44:58.181098+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:44:58.181154+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181178+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181274+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181279+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181309+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181309+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181314+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181314+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181319+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181324+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181364+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:58.181389+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:58.181394+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:58.181399+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:58.181524+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:58.181554+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:58.181559+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:58.181569+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:58.181579+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:58.181610+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:58.181610+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:44:58.181690+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181740+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181741+00:00", "trade", 5.68, 3457.0]
["2026-09-10T13:44:58.181745+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181760+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181770+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181775+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181785+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.181985+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.182346+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.182386+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.182631+00:00", "trade", 5.675, 182.0]
["2026-09-10T13:44:58.182712+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.182747+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.182807+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.183263+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.183293+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.183725+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.183985+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.183985+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.185469+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.189328+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.295275+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.296021+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.307779+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.370283+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.408499+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.516989+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:44:58.536217+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.594867+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.770454+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:58.979967+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:59.854319+00:00", "trade", 5.68, 19.0]
["2026-09-10T13:44:59.857581+00:00", "trade", 5.675, 300.0]
["2026-09-10T13:44:59.857668+00:00", "trade", 5.675, 300.0]
["2026-09-10T13:44:59.858369+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:59.858610+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:59.858635+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:59.858690+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:59.858690+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:59.858802+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:44:59.859091+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:59.975954+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:59.983712+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:44:59.994498+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:00.173735+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:00.174676+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:00.174761+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:00.175854+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:00.202983+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:00.269777+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:00.270223+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:00.384244+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:00.834967+00:00", "trade", 5.675, 200.0]
["2026-09-10T13:45:02.034185+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:02.035824+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:02.050098+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:02.369803+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:03.092639+00:00", "trade", 5.67, 2.0]
["2026-09-10T13:45:03.102265+00:00", "trade", 5.675, 40.0]
["2026-09-10T13:45:03.971601+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:45:03.973661+00:00", "trade", 5.6701, 265.0]
["2026-09-10T13:45:04.293477+00:00", "trade", 5.68, 90.0]
["2026-09-10T13:45:04.594297+00:00", "trade", 5.6777, 152350.0]
["2026-09-10T13:45:04.810815+00:00", "trade", 5.68, 2700.0]
["2026-09-10T13:45:04.810818+00:00", "trade", 5.68, 2000.0]
["2026-09-10T13:45:04.810939+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:04.811004+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:04.811122+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:04.811125+00:00", "trade", 5.68, 510.0]
["2026-09-10T13:45:04.811125+00:00", "trade", 5.68, 2.0]
["2026-09-10T13:45:04.811130+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:04.811149+00:00", "trade", 5.68, 1400.0]
["2026-09-10T13:45:04.811158+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:04.811161+00:00", "trade", 5.68, 162.0]
["2026-09-10T13:45:04.811175+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:04.811197+00:00", "trade", 5.68, 29.0]
["2026-09-10T13:45:04.811245+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:04.811295+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:04.811315+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:04.811365+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:04.811390+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:04.811426+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:04.811446+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:04.811451+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:04.811451+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:04.811451+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:04.811456+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:04.811466+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:04.811491+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.811516+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.811681+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:45:04.811731+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.811781+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.811781+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.811786+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.811806+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.811806+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.811821+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.811851+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.811862+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.811882+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.811902+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.811957+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.812082+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.812097+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.812097+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.812127+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.812132+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.812142+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.812162+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.812498+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.812633+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.813142+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:45:04.813410+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.813621+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.813851+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.813881+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.813881+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.814899+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.817715+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.821730+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:04.840958+00:00", "trade", 5.685, 15.0]
["2026-09-10T13:45:05.049727+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:05.224977+00:00", "trade", 5.685, 73.0]
["2026-09-10T13:45:05.442791+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:05.508849+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:45:05.510046+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:05.510522+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:05.527186+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:05.812041+00:00", "trade", 5.685, 50.0]
["2026-09-10T13:45:05.813040+00:00", "trade", 5.685, 28.0]
["2026-09-10T13:45:05.813289+00:00", "trade", 5.685, 5.0]
["2026-09-10T13:45:06.002986+00:00", "trade", 5.685, 500.0]
["2026-09-10T13:45:06.727567+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:45:07.352311+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:45:07.915050+00:00", "trade", 5.686, 400.0]
["2026-09-10T13:45:08.404695+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.404773+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:45:08.404775+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.404786+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:08.404786+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:45:08.404830+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.404851+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.404869+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:08.404872+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:45:08.404876+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.404899+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:45:08.404903+00:00", "trade", 5.68, 700.0]
["2026-09-10T13:45:08.404903+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:45:08.404906+00:00", "trade", 5.68, 25.0]
["2026-09-10T13:45:08.404906+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:45:08.404911+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:45:08.404914+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:08.404916+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.404946+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.404951+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.404951+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.404963+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:45:08.404963+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:08.404976+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.405011+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.405076+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.405081+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.405121+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.405221+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.405262+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.405296+00:00", "trade", 5.68, 150.0]
["2026-09-10T13:45:08.405342+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.405380+00:00", "trade", 5.6805, 615.0]
["2026-09-10T13:45:08.405492+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.405504+00:00", "trade", 5.685, 15.0]
["2026-09-10T13:45:08.405558+00:00", "trade", 5.685, 8.0]
["2026-09-10T13:45:08.405617+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.405711+00:00", "trade", 5.68, 150.0]
["2026-09-10T13:45:08.405711+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:45:08.405714+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:08.405774+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:08.405777+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:45:08.405805+00:00", "trade", 5.68, 1700.0]
["2026-09-10T13:45:08.405808+00:00", "trade", 5.68, 1000.0]
["2026-09-10T13:45:08.405808+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:08.405844+00:00", "trade", 5.685, 1.0]
["2026-09-10T13:45:08.405903+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:08.405918+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:08.405918+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:08.405963+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:08.405993+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:08.405998+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:08.406003+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:08.406228+00:00", "trade", 5.68, 889.0]
["2026-09-10T13:45:08.406229+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.406289+00:00", "trade", 5.68, 10.0]
["2026-09-10T13:45:08.406364+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.406394+00:00", "trade", 5.68, 14.0]
["2026-09-10T13:45:08.406434+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.406457+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:45:08.406481+00:00", "trade", 5.68, 502.0]
["2026-09-10T13:45:08.406484+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.406510+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.406716+00:00", "trade", 5.68, 14.0]
["2026-09-10T13:45:08.406810+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.406870+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.406910+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.407013+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:45:08.407031+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.407056+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.407351+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.407387+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.407507+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.407527+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.407978+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.407988+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.408389+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.408429+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.408890+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.409727+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.410068+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.410188+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.416022+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.532875+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.600671+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.605573+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.709725+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.763177+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.970034+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:08.970239+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:09.140729+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:09.307025+00:00", "trade", 5.675, 47.0]
["2026-09-10T13:45:09.343386+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:09.462723+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:45:09.601489+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:09.873982+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:10.793682+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.055278+00:00", "trade", 5.6835, 80.0]
["2026-09-10T13:45:11.194320+00:00", "trade", 5.68, 14.0]
["2026-09-10T13:45:11.194386+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:45:11.194434+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:11.194441+00:00", "trade", 5.68, 510.0]
["2026-09-10T13:45:11.194441+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:45:11.194441+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.194441+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:11.194445+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194446+00:00", "trade", 5.68, 900.0]
["2026-09-10T13:45:11.194446+00:00", "trade", 5.68, 1000.0]
["2026-09-10T13:45:11.194449+00:00", "trade", 5.68, 2000.0]
["2026-09-10T13:45:11.194455+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194461+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:45:11.194464+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:45:11.194470+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194471+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:11.194471+00:00", "trade", 5.68, 3.0]
["2026-09-10T13:45:11.194476+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:45:11.194476+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:45:11.194480+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194485+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:45:11.194485+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194505+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194545+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194550+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194635+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194674+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:45:11.194715+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194721+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194723+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.194726+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194731+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194791+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194811+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194811+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194826+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:11.194828+00:00", "trade", 5.68, 5.0]
["2026-09-10T13:45:11.194876+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.194891+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.194925+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:45:11.194926+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.194927+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:45:11.194942+00:00", "trade", 5.68, 11.0]
["2026-09-10T13:45:11.194946+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.194999+00:00", "trade", 5.68, 99.0]
["2026-09-10T13:45:11.195003+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195005+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195029+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:45:11.195056+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195081+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195083+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195091+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195112+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195113+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195137+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195137+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.195138+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:45:11.195138+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195141+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195141+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195147+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195167+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195167+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.195168+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195168+00:00", "trade", 5.68, 700.0]
["2026-09-10T13:45:11.195172+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195212+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195213+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195225+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195234+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195307+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195312+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195315+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195337+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195360+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195375+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195388+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195388+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195388+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195388+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.195393+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195393+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195394+00:00", "trade", 5.68, 99.0]
["2026-09-10T13:45:11.195397+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195397+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195397+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195402+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195402+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.195411+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195413+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.195414+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195417+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195417+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195432+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195438+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195444+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:11.195548+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195548+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195578+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195583+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:11.195583+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.195623+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.195623+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.195643+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.195653+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.195818+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.195978+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.196067+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:45:11.196094+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.196971+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.197407+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.198053+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.198094+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.198900+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.199191+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:11.486429+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:12.091712+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:12.413808+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:12.516166+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.252025+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.252137+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:45:13.252152+00:00", "trade", 5.68, 475.0]
["2026-09-10T13:45:13.252155+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.253002+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.253719+00:00", "trade", 5.68, 675.0]
["2026-09-10T13:45:13.253719+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.253814+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.254101+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:45:13.254335+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.254555+00:00", "trade", 5.68, 17.0]
["2026-09-10T13:45:13.255451+00:00", "trade", 5.68, 1051.0]
["2026-09-10T13:45:13.255453+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.256901+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.256903+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:45:13.256964+00:00", "trade", 5.68, 763.0]
["2026-09-10T13:45:13.256967+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:13.256967+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.256970+00:00", "trade", 5.68, 218.0]
["2026-09-10T13:45:13.257012+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.258370+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.258371+00:00", "trade", 5.68, 311.0]
["2026-09-10T13:45:13.258371+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:13.258425+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:45:13.259102+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.259448+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.259865+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:45:13.259869+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.259871+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:13.259871+00:00", "trade", 5.68, 290.0]
["2026-09-10T13:45:13.260014+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.260059+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.260380+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:13.260380+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.260861+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:45:13.260871+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.262244+00:00", "trade", 5.68, 1020.0]
["2026-09-10T13:45:13.262284+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.262587+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:45:13.262750+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.263191+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.263585+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:45:13.263657+00:00", "trade", 5.68, 211.0]
["2026-09-10T13:45:13.263657+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.263660+00:00", "trade", 5.68, 70.0]
["2026-09-10T13:45:13.263660+00:00", "trade", 5.68, 130.0]
["2026-09-10T13:45:13.263662+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.263918+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.265414+00:00", "trade", 5.68, 566.0]
["2026-09-10T13:45:13.265414+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:45:13.265417+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.265711+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:13.265711+00:00", "trade", 5.68, 180.0]
["2026-09-10T13:45:13.265712+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.265778+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.266986+00:00", "trade", 5.68, 690.0]
["2026-09-10T13:45:13.266989+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:13.267046+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.267067+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:45:13.267071+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.267091+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.267146+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.267151+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.267152+00:00", "trade", 5.68, 76.0]
["2026-09-10T13:45:13.267156+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.267215+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:13.268048+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:45:13.268489+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.268745+00:00", "trade", 5.68, 2500.0]
["2026-09-10T13:45:13.268760+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.268825+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.269197+00:00", "trade", 5.68, 98.0]
["2026-09-10T13:45:13.269197+00:00", "trade", 5.68, 68.0]
["2026-09-10T13:45:13.269200+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:45:13.269261+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.269281+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.269401+00:00", "trade", 5.68, 114.0]
["2026-09-10T13:45:13.269707+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.269722+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.269757+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.269774+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:45:13.269774+00:00", "trade", 5.68, 11.0]
["2026-09-10T13:45:13.269777+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:45:13.269782+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.269782+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.269783+00:00", "trade", 5.68, 624.0]
["2026-09-10T13:45:13.269789+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:45:13.269792+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:45:13.269795+00:00", "trade", 5.68, 86.0]
["2026-09-10T13:45:13.269795+00:00", "trade", 5.68, 502.0]
["2026-09-10T13:45:13.269795+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:45:13.269801+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:45:13.269802+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:45:13.269817+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.269828+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.269837+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:45:13.269844+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:13.269858+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:13.269894+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:13.269927+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:13.269930+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:45:13.269943+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:13.269948+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:13.269948+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:45:13.269948+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.269952+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.269958+00:00", "trade", 5.68, 5.0]
["2026-09-10T13:45:13.269967+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.269967+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.269978+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.269982+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270038+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270063+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270068+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270093+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270093+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270093+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270098+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270098+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270098+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270103+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270103+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270103+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270178+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270178+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270183+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270243+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270258+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270333+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270359+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270394+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270409+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270479+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270479+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270479+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270484+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270484+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270484+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270689+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270734+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270794+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270794+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.270845+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.271090+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.271118+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:13.271120+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.271306+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.271672+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.271692+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.272007+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.272128+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.272273+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.272634+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.273310+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.275947+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.276413+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.790239+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:13.877025+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:14.161474+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:45:14.162900+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:14.163456+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:14.520895+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:14.521016+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:14.850562+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:45:15.331352+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:16.199661+00:00", "trade", 5.675, 50.0]
["2026-09-10T13:45:17.081543+00:00", "trade", 5.68, 5000.0]
["2026-09-10T13:45:21.642912+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:21.803623+00:00", "trade", 5.679, 5.0]
["2026-09-10T13:45:21.930708+00:00", "trade", 5.67, 10.0]
["2026-09-10T13:45:21.930850+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:21.931206+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:21.931697+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:22.090730+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:22.185561+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:22.186628+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:22.248430+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:22.773508+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:22.773662+00:00", "trade", 5.67, 280.0]
["2026-09-10T13:45:22.774501+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:22.774703+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:22.775854+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:22.780284+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:22.994438+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:23.251131+00:00", "trade", 5.6766, 2000.0]
["2026-09-10T13:45:23.694356+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:23.694612+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:23.888513+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:23.972368+00:00", "trade", 5.675, 20.0]
["2026-09-10T13:45:24.676942+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:26.492767+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:26.492814+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:45:26.512188+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:26.977094+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:45:26.977890+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:26.990630+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.042393+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.042468+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.042548+00:00", "trade", 5.67, 396.0]
["2026-09-10T13:45:27.043050+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.043586+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.044528+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.044544+00:00", "trade", 5.67, 123.0]
["2026-09-10T13:45:27.044547+00:00", "trade", 5.67, 273.0]
["2026-09-10T13:45:27.045290+00:00", "trade", 5.67, 426.0]
["2026-09-10T13:45:27.045806+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.045917+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.045952+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.046558+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.046604+00:00", "trade", 5.67, 426.0]
["2026-09-10T13:45:27.048219+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:27.049290+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.049846+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.050110+00:00", "trade", 5.67, 137.0]
["2026-09-10T13:45:27.050412+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.051159+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.051475+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.051476+00:00", "trade", 5.67, 43.0]
["2026-09-10T13:45:27.051520+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.051826+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.051946+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.052023+00:00", "trade", 5.67, 337.0]
["2026-09-10T13:45:27.052492+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.052567+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.052853+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:27.053160+00:00", "trade", 5.6717, 142.0]
["2026-09-10T13:45:27.053870+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.054727+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.054729+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:27.054729+00:00", "trade", 5.67, 196.0]
["2026-09-10T13:45:27.054793+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.055003+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.056284+00:00", "trade", 5.67, 211.0]
["2026-09-10T13:45:27.056284+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:27.056286+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.057995+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.058291+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:27.058291+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.058293+00:00", "trade", 5.67, 156.0]
["2026-09-10T13:45:27.058297+00:00", "trade", 5.67, 40.0]
["2026-09-10T13:45:27.058607+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.059887+00:00", "trade", 5.67, 160.0]
["2026-09-10T13:45:27.059890+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:45:27.059890+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.059893+00:00", "trade", 5.67, 26.0]
["2026-09-10T13:45:27.059893+00:00", "trade", 5.67, 193.0]
["2026-09-10T13:45:27.059896+00:00", "trade", 5.67, 7.0]
["2026-09-10T13:45:27.060040+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.060813+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:27.061523+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:27.063082+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.063117+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.063324+00:00", "trade", 5.67, 173.0]
["2026-09-10T13:45:27.063327+00:00", "trade", 5.67, 38.0]
["2026-09-10T13:45:27.063328+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.063330+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:27.064461+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.064912+00:00", "trade", 5.67, 62.0]
["2026-09-10T13:45:27.064915+00:00", "trade", 5.67, 138.0]
["2026-09-10T13:45:27.064915+00:00", "trade", 5.67, 180.0]
["2026-09-10T13:45:27.064917+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.064962+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.065007+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.066475+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.066713+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:27.066831+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.066932+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.067350+00:00", "trade", 5.67, 411.0]
["2026-09-10T13:45:27.067353+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.068024+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.068511+00:00", "trade", 5.67, 426.0]
["2026-09-10T13:45:27.068515+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.068736+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.069277+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.070123+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:27.071347+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.071497+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.071658+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.071699+00:00", "trade", 5.67, 411.0]
["2026-09-10T13:45:27.072374+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.072745+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.073184+00:00", "trade", 5.67, 137.0]
["2026-09-10T13:45:27.073302+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.074655+00:00", "trade", 5.67, 15.0]
["2026-09-10T13:45:27.076098+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.079181+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:27.079897+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.051526+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.051817+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.051822+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.076456+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.076456+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.076511+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.076516+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.076847+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.076972+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.076973+00:00", "trade", 5.67, 211.0]
["2026-09-10T13:45:28.076976+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:28.077048+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.077323+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.077744+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.077899+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.077899+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.077929+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:28.078576+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.467345+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.467871+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.679073+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.679283+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.712157+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.738188+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:28.742499+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.537313+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.537315+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:29.537315+00:00", "trade", 5.67, 180.0]
["2026-09-10T13:45:29.537418+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.537668+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.538335+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.538696+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.538741+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.538951+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:29.539381+00:00", "trade", 5.67, 211.0]
["2026-09-10T13:45:29.539381+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:29.539383+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.539648+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.539718+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.540620+00:00", "trade", 5.67, 226.0]
["2026-09-10T13:45:29.540625+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.540626+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:29.541077+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.542811+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.542831+00:00", "trade", 5.67, 248.0]
["2026-09-10T13:45:29.542831+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.542833+00:00", "trade", 5.67, 148.0]
["2026-09-10T13:45:29.544565+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.545087+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.545087+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.545092+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:29.545092+00:00", "trade", 5.67, 196.0]
["2026-09-10T13:45:29.545176+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.546653+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:29.547853+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.548254+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.548255+00:00", "trade", 5.67, 259.0]
["2026-09-10T13:45:29.548258+00:00", "trade", 5.67, 152.0]
["2026-09-10T13:45:29.548459+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.549517+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.896617+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:29.994514+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.010830+00:00", "trade", 5.675, 200.0]
["2026-09-10T13:45:30.063227+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.316632+00:00", "trade", 5.67, 380.0]
["2026-09-10T13:45:30.317474+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:30.318670+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.319186+00:00", "trade", 5.67, 86.0]
["2026-09-10T13:45:30.319189+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:30.319192+00:00", "trade", 5.67, 125.0]
["2026-09-10T13:45:30.319732+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.320578+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:30.320579+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.320581+00:00", "trade", 5.67, 151.0]
["2026-09-10T13:45:30.320638+00:00", "trade", 5.67, 10.0]
["2026-09-10T13:45:30.320638+00:00", "trade", 5.67, 119.0]
["2026-09-10T13:45:30.320795+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.320840+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.321092+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:30.321191+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.321252+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:30.321730+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:30.321752+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.321752+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.321757+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.321757+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.321782+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.322166+00:00", "trade", 5.67, 14.0]
["2026-09-10T13:45:30.322818+00:00", "trade", 5.67, 380.0]
["2026-09-10T13:45:30.323070+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.323431+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.323600+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:30.324604+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:45:30.324604+00:00", "trade", 5.67, 232.0]
["2026-09-10T13:45:30.324662+00:00", "trade", 5.67, 68.0]
["2026-09-10T13:45:30.324665+00:00", "trade", 5.67, 2.0]
["2026-09-10T13:45:30.324668+00:00", "trade", 5.67, 8.0]
["2026-09-10T13:45:30.324671+00:00", "trade", 5.67, 333.0]
["2026-09-10T13:45:30.324764+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.324779+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.324914+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.324940+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.324945+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.325591+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.325656+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.325681+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.325964+00:00", "trade", 5.67, 211.0]
["2026-09-10T13:45:30.325967+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:30.325967+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.326072+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.326112+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.326553+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.326573+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.326634+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.326914+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.327636+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.327993+00:00", "trade", 5.67, 89.0]
["2026-09-10T13:45:30.327996+00:00", "trade", 5.67, 111.0]
["2026-09-10T13:45:30.327996+00:00", "trade", 5.67, 196.0]
["2026-09-10T13:45:30.327997+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.328057+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.328187+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.328794+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.329221+00:00", "trade", 5.67, 23.0]
["2026-09-10T13:45:30.329223+00:00", "trade", 5.67, 403.0]
["2026-09-10T13:45:30.329305+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:30.329395+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.330962+00:00", "trade", 5.67, 196.0]
["2026-09-10T13:45:30.330984+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.330986+00:00", "trade", 5.67, 184.0]
["2026-09-10T13:45:30.331049+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.331059+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.331521+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:30.334833+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.334862+00:00", "trade", 5.67, 599.0]
["2026-09-10T13:45:30.334883+00:00", "trade", 5.67, 391.0]
["2026-09-10T13:45:30.334883+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.335138+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:30.335475+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.335929+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:30.336036+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.336254+00:00", "trade", 5.67, 335.0]
["2026-09-10T13:45:30.336597+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.338321+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.338406+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.338406+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.574824+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.576277+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.576518+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.576519+00:00", "trade", 5.67, 211.0]
["2026-09-10T13:45:30.576523+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:30.578447+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:30.578447+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.578451+00:00", "trade", 5.67, 180.0]
["2026-09-10T13:45:30.579755+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:30.581222+00:00", "trade", 5.67, 211.0]
["2026-09-10T13:45:30.581225+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:30.581229+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.581379+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.582738+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:30.582741+00:00", "trade", 5.67, 196.0]
["2026-09-10T13:45:30.582742+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.582868+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.583474+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.584656+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:30.586391+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.586588+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:30.586590+00:00", "trade", 5.67, 82.0]
["2026-09-10T13:45:30.586591+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.587982+00:00", "trade", 5.67, 114.0]
["2026-09-10T13:45:30.587982+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:30.587985+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.588175+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:30.588180+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.022608+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.152381+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.254952+00:00", "trade", 5.6701, 4500.0]
["2026-09-10T13:45:31.320905+00:00", "trade", 5.67, 14.0]
["2026-09-10T13:45:31.356451+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.356701+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.356702+00:00", "trade", 5.67, 12.0]
["2026-09-10T13:45:31.356702+00:00", "trade", 5.67, 384.0]
["2026-09-10T13:45:31.356747+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.356767+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.356797+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.356892+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.357689+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.358245+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.555434+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.558286+00:00", "trade", 5.67, 1219.0]
["2026-09-10T13:45:31.558286+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.558346+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.558366+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.558386+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.558436+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.558441+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.558441+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.558511+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.558697+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.559383+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.559398+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.559794+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.559829+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.560275+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.565001+00:00", "trade", 5.67, 396.0]
["2026-09-10T13:45:31.568274+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.857893+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:31.859440+00:00", "trade", 5.675, 5.0]
["2026-09-10T13:45:32.314899+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.316994+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.344318+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.419622+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.548719+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.548720+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:32.549070+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.549757+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.719465+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.751656+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.751657+00:00", "trade", 5.67, 211.0]
["2026-09-10T13:45:32.751657+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:32.752609+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.753621+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:32.753621+00:00", "trade", 5.67, 180.0]
["2026-09-10T13:45:32.753621+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.753686+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.755266+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:32.757133+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:32.757133+00:00", "trade", 5.67, 196.0]
["2026-09-10T13:45:32.757135+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.757480+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.758661+00:00", "trade", 5.67, 211.0]
["2026-09-10T13:45:32.758661+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:32.758663+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.758773+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.760452+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.760679+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:32.760682+00:00", "trade", 5.67, 82.0]
["2026-09-10T13:45:32.760683+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.762381+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:32.764143+00:00", "trade", 5.67, 31.0]
["2026-09-10T13:45:32.764828+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.764873+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.774947+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.965775+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.965778+00:00", "trade", 5.67, 380.0]
["2026-09-10T13:45:32.967165+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:32.968767+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.969092+00:00", "trade", 5.67, 4.0]
["2026-09-10T13:45:32.969093+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:32.969095+00:00", "trade", 5.67, 407.0]
["2026-09-10T13:45:32.970848+00:00", "trade", 5.67, 265.0]
["2026-09-10T13:45:32.970870+00:00", "trade", 5.67, 57.0]
["2026-09-10T13:45:32.970870+00:00", "trade", 5.67, 5.0]
["2026-09-10T13:45:32.970872+00:00", "trade", 5.67, 53.0]
["2026-09-10T13:45:32.970892+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.970936+00:00", "trade", 5.67, 515.0]
["2026-09-10T13:45:32.970938+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.970938+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.970942+00:00", "trade", 5.67, 20.0]
["2026-09-10T13:45:32.970942+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:32.970945+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:32.970945+00:00", "trade", 5.67, 37.0]
["2026-09-10T13:45:32.970963+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971013+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971123+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971138+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971153+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971159+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:32.971159+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971159+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971159+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971163+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971163+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971176+00:00", "trade", 5.67, 600.0]
["2026-09-10T13:45:32.971176+00:00", "trade", 5.67, 47.0]
["2026-09-10T13:45:32.971178+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971178+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971182+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:32.971183+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971188+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971193+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971194+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:32.971213+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971218+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:32.971245+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:32.971258+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971260+00:00", "trade", 5.67, 400.0]
["2026-09-10T13:45:32.971364+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971404+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971414+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971424+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971474+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971489+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971499+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971509+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971514+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971519+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:32.971519+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971529+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971534+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971760+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971770+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971930+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.971955+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.972162+00:00", "trade", 5.66, 1.0]
["2026-09-10T13:45:32.972887+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.972957+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.973614+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.973614+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.974015+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.977528+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.978240+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.978291+00:00", "trade", 5.665, 300.0]
["2026-09-10T13:45:32.978294+00:00", "trade", 5.67, 419.0]
["2026-09-10T13:45:32.978977+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:45:32.979974+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.984065+00:00", "trade", 5.67, 81.0]
["2026-09-10T13:45:32.984068+00:00", "trade", 5.67, 219.0]
["2026-09-10T13:45:32.984109+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:32.984744+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:45:32.984966+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:33.010587+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:33.010587+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:33.010900+00:00", "trade", 5.67, 39.0]
["2026-09-10T13:45:33.128502+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:33.475602+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:33.663145+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:33.664280+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:33.672244+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:34.675001+00:00", "trade", 5.6699, 4500.0]
["2026-09-10T13:45:35.867518+00:00", "trade", 5.67, 15000.0]
["2026-09-10T13:45:36.493736+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:36.494863+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:36.494863+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:36.495238+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:36.495720+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:36.503779+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:36.992480+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:36.992480+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:37.353759+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:37.353799+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:38.894193+00:00", "trade", 5.67, 45.0]
["2026-09-10T13:45:38.894736+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:38.895016+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:38.895052+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:38.897608+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:39.001429+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:39.001610+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:39.758930+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:41.564293+00:00", "trade", 5.665, 1000.0]
["2026-09-10T13:45:41.565012+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:45:41.565412+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:45:41.593504+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:45:41.593507+00:00", "trade", 5.67, 1000.0]
["2026-09-10T13:45:41.594522+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:41.594522+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:42.032422+00:00", "trade", 5.665, 1.0]
["2026-09-10T13:45:42.034217+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:42.269085+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:42.402758+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:43.031122+00:00", "trade", 5.666, 10.0]
["2026-09-10T13:45:43.032184+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:43.032199+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:43.032875+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:43.118028+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:43.118138+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:43.118654+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:43.392545+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:43.746657+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:44.031323+00:00", "trade", 5.665, 15.0]
["2026-09-10T13:45:44.033248+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:44.136283+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:45.324271+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:45.356237+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:45.529769+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:45.630769+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:46.322378+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:46.424049+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:46.424586+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:46.565671+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:46.566147+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:46.667197+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:46.776141+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:46.973195+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:47.151458+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:47.151899+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:47.154200+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:47.154300+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:47.166652+00:00", "trade", 5.67, 500.0]
["2026-09-10T13:45:47.166655+00:00", "trade", 5.67, 1200.0]
["2026-09-10T13:45:47.166715+00:00", "trade", 5.67, 600.0]
["2026-09-10T13:45:47.166805+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.166850+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.166935+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.166940+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.166945+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.166960+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.166970+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167000+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167070+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167103+00:00", "trade", 5.67, 600.0]
["2026-09-10T13:45:47.167106+00:00", "trade", 5.67, 39.0]
["2026-09-10T13:45:47.167135+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167141+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167146+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167151+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167156+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167181+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167188+00:00", "trade", 5.67, 600.0]
["2026-09-10T13:45:47.167216+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167246+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167256+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167261+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167291+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167301+00:00", "quote", 5.67, 5.67]
["2026-09-10T13:45:47.167305+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:45:47.167321+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.167323+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:45:47.167326+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.167366+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.167381+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.167396+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.167406+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.167411+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.167443+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:45:47.167526+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.167632+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.167632+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.167637+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.168279+00:00", "trade", 5.67, 10.0]
["2026-09-10T13:45:47.169837+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.169912+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.170473+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.171456+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.171481+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.171536+00:00", "trade", 5.67, 380.0]
["2026-09-10T13:45:47.172739+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.172979+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:47.173305+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.173390+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.174388+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.176738+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.194410+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.197749+00:00", "trade", 5.675, 3800.0]
["2026-09-10T13:45:47.197863+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.198415+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.201018+00:00", "trade", 5.67, 190.0]
["2026-09-10T13:45:47.267283+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.267289+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.271734+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:47.548409+00:00", "trade", 5.675, 1.0]
["2026-09-10T13:45:47.890259+00:00", "trade", 5.675, 20.0]
["2026-09-10T13:45:53.911394+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:54.651929+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:56.064522+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:56.064526+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:56.064571+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:56.064586+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:56.064596+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:56.064631+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:56.499098+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:56.499158+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:56.521136+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:56.524880+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:56.524940+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:56.606012+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:56.694182+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:57.064582+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:57.069749+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:57.094904+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:45:59.994546+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:01.187290+00:00", "trade", 5.6729, 38.0]
["2026-09-10T13:46:02.141739+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.143325+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:46:02.143337+00:00", "trade", 5.67, 280.0]
["2026-09-10T13:46:02.143342+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.143427+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.143437+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.143943+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.145406+00:00", "trade", 5.67, 120.0]
["2026-09-10T13:46:02.145415+00:00", "trade", 5.67, 276.0]
["2026-09-10T13:46:02.145903+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.146509+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:46:02.146510+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.146513+00:00", "trade", 5.67, 11.0]
["2026-09-10T13:46:02.146560+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.146610+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.146775+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.147045+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:46:02.147532+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.147881+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:46:02.148484+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.149617+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.149918+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.149920+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:46:02.149920+00:00", "trade", 5.67, 196.0]
["2026-09-10T13:46:02.150213+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.152010+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:46:02.152010+00:00", "trade", 5.67, 196.0]
["2026-09-10T13:46:02.152013+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.153727+00:00", "trade", 5.67, 211.0]
["2026-09-10T13:46:02.153732+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.153733+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:46:02.154569+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.155055+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.155200+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.155636+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.194603+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:46:02.194612+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:46:02.194612+00:00", "trade", 5.67, 211.0]
["2026-09-10T13:46:02.194624+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.196203+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:46:02.196749+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.197174+00:00", "trade", 5.67, 380.0]
["2026-09-10T13:46:02.197872+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.197872+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.198365+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:46:02.199992+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.200109+00:00", "trade", 5.67, 182.0]
["2026-09-10T13:46:02.200543+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.202109+00:00", "trade", 5.67, 16.0]
["2026-09-10T13:46:02.203029+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.516241+00:00", "trade", 5.67, 202.0]
["2026-09-10T13:46:02.516241+00:00", "trade", 5.67, 209.0]
["2026-09-10T13:46:02.518070+00:00", "trade", 5.67, 396.0]
["2026-09-10T13:46:02.518233+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.519387+00:00", "trade", 5.67, 411.0]
["2026-09-10T13:46:02.520579+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:02.521101+00:00", "trade", 5.67, 335.0]
["2026-09-10T13:46:02.521101+00:00", "trade", 5.67, 76.0]
["2026-09-10T13:46:02.521889+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:46:02.913287+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.012919+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.012969+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.012979+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.012994+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.013009+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.013064+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.013099+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.014858+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.014858+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.142226+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.216342+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.216633+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.217219+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.217269+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.229921+00:00", "trade", 5.67, 600.0]
["2026-09-10T13:46:03.230436+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.230666+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.230782+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.230837+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.231944+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.241559+00:00", "trade", 5.675, 675.0]
["2026-09-10T13:46:03.242595+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.294017+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.410719+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.432521+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.432611+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.433062+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.660914+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.665470+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:03.885081+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:04.101446+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:05.083827+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:46:05.193035+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:05.193847+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:05.194278+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:05.194278+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:05.253759+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:05.418375+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:05.761124+00:00", "trade", 5.675, 200.0]
["2026-09-10T13:46:06.591198+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:06.668557+00:00", "trade", 5.675, 300.0]
["2026-09-10T13:46:06.668566+00:00", "trade", 5.675, 300.0]
["2026-09-10T13:46:06.668697+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:06.668897+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:06.668963+00:00", "trade", 5.675, 300.0]
["2026-09-10T13:46:06.669026+00:00", "trade", 5.675, 300.0]
["2026-09-10T13:46:06.669026+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:46:06.669029+00:00", "trade", 5.68, 16.0]
["2026-09-10T13:46:06.669559+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:06.669559+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:06.669669+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:06.669684+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:06.669965+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:06.670000+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:06.679848+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:06.680490+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:06.691451+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:06.947775+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:07.849102+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.759105+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.759114+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:08.759174+00:00", "trade", 5.68, 14.0]
["2026-09-10T13:46:08.759234+00:00", "trade", 5.68, 1800.0]
["2026-09-10T13:46:08.759395+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.759726+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.759887+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.760027+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.760283+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.760403+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.760483+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.770393+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:46:08.770396+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:08.770407+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.770417+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.770427+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.770442+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.770445+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:08.770447+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.770451+00:00", "trade", 5.68, 160.0]
["2026-09-10T13:46:08.770452+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.770454+00:00", "trade", 5.68, 240.0]
["2026-09-10T13:46:08.770482+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.771028+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.771121+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:46:08.771314+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.773767+00:00", "trade", 5.68, 1100.0]
["2026-09-10T13:46:08.773879+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:46:08.773885+00:00", "trade", 5.68, 25.0]
["2026-09-10T13:46:08.773888+00:00", "trade", 5.68, 162.0]
["2026-09-10T13:46:08.773897+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:08.774354+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:46:08.774371+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.774411+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.775918+00:00", "trade", 5.675, 11.0]
["2026-09-10T13:46:08.776074+00:00", "trade", 5.68, 661.0]
["2026-09-10T13:46:08.776556+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.776616+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.783505+00:00", "trade", 5.68, 14.0]
["2026-09-10T13:46:08.783574+00:00", "trade", 5.68, 10.0]
["2026-09-10T13:46:08.783577+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:46:08.783580+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:08.783580+00:00", "trade", 5.68, 90.0]
["2026-09-10T13:46:08.783593+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.783598+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.783610+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:08.783616+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:08.783659+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:08.783659+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.783895+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:08.783944+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:08.783944+00:00", "trade", 5.68, 510.0]
["2026-09-10T13:46:08.783950+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:46:08.783953+00:00", "trade", 5.68, 70.0]
["2026-09-10T13:46:08.783969+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.784049+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:08.784049+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.784058+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:46:08.784100+00:00", "trade", 5.68, 25.0]
["2026-09-10T13:46:08.784104+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:08.784104+00:00", "trade", 5.68, 75.0]
["2026-09-10T13:46:08.784130+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:08.784170+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.784174+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.784181+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:46:08.784322+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:08.784329+00:00", "trade", 5.68, 25.0]
["2026-09-10T13:46:08.784485+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.784971+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.787432+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:46:08.788057+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:46:08.815410+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:08.819753+00:00", "trade", 5.68, 700.0]
["2026-09-10T13:46:08.820174+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:08.820177+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:08.821418+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.822859+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:46:08.822862+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:08.823503+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.834145+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:46:08.837218+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:08.837329+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:08.837339+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:08.838604+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:08.855033+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:09.362469+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:09.362900+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:09.363401+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:09.784657+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:09.839297+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:09.841552+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:09.974839+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:10.103690+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:10.794750+00:00", "trade", 5.675, 1945.0]
["2026-09-10T13:46:12.151701+00:00", "trade", 5.6777, 35.0]
["2026-09-10T13:46:13.008839+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:13.009937+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:13.162835+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:13.207732+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:13.452644+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:13.995951+00:00", "trade", 5.675, 50.0]
["2026-09-10T13:46:14.885510+00:00", "trade", 5.68, 15.0]
["2026-09-10T13:46:14.885588+00:00", "trade", 5.68, 10.0]
["2026-09-10T13:46:15.018761+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.348922+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.348982+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.349905+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.350126+00:00", "trade", 5.67, 96.0]
["2026-09-10T13:46:16.350145+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.350296+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.350586+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.350902+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.351341+00:00", "trade", 5.67, 11.0]
["2026-09-10T13:46:16.351819+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.351894+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.352305+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.352606+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.353232+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.353235+00:00", "trade", 5.67, 96.0]
["2026-09-10T13:46:16.353543+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.354462+00:00", "trade", 5.67, 96.0]
["2026-09-10T13:46:16.354475+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.355542+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:46:16.356853+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:46:16.357021+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.357024+00:00", "trade", 5.67, 82.0]
["2026-09-10T13:46:16.358774+00:00", "trade", 5.67, 16.0]
["2026-09-10T13:46:16.359517+00:00", "trade", 5.67, 400.0]
["2026-09-10T13:46:16.360465+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.361011+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.361950+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:46:16.363777+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.364202+00:00", "trade", 5.67, 11.0]
["2026-09-10T13:46:16.364910+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.364981+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:46:16.365396+00:00", "trade", 5.67, 96.0]
["2026-09-10T13:46:16.365437+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.365512+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.365978+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.366148+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.366984+00:00", "trade", 5.67, 96.0]
["2026-09-10T13:46:16.366985+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.367781+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:46:16.368172+00:00", "trade", 5.67, 67.0]
["2026-09-10T13:46:16.368198+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.368318+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.368836+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:46:16.369276+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.370066+00:00", "trade", 5.67, 30.0]
["2026-09-10T13:46:16.370469+00:00", "trade", 5.67, 400.0]
["2026-09-10T13:46:16.373762+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:46:16.376742+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:46:16.379097+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:46:16.581866+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.583054+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.677929+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.695546+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.696519+00:00", "trade", 5.67, 80.0]
["2026-09-10T13:46:16.696528+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.697170+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.697175+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:46:16.697215+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.697791+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.698152+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.698298+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.698538+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.698570+00:00", "trade", 5.67, 11.0]
["2026-09-10T13:46:16.699064+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.699305+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.699971+00:00", "trade", 5.67, 11.0]
["2026-09-10T13:46:16.700546+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:46:16.702591+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:46:16.705080+00:00", "trade", 5.67, 400.0]
["2026-09-10T13:46:16.705766+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.706337+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.707269+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.707489+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.707925+00:00", "trade", 5.67, 400.0]
["2026-09-10T13:46:16.811963+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.921027+00:00", "trade", 5.675, 200.0]
["2026-09-10T13:46:16.921057+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.921984+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:16.922936+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.113860+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.376158+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.376845+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.377124+00:00", "trade", 5.67, 11.0]
["2026-09-10T13:46:17.377446+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.377812+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.377822+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.378409+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.378464+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.378696+00:00", "trade", 5.67, 96.0]
["2026-09-10T13:46:17.378765+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.378840+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.379401+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.380230+00:00", "trade", 5.67, 11.0]
["2026-09-10T13:46:17.380434+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.381493+00:00", "trade", 5.67, 67.0]
["2026-09-10T13:46:17.382509+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:46:17.383000+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.383643+00:00", "trade", 5.67, 400.0]
["2026-09-10T13:46:17.386028+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:46:17.388713+00:00", "trade", 5.67, 400.0]
["2026-09-10T13:46:17.391230+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:46:17.408761+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.409332+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.409757+00:00", "trade", 5.67, 15.0]
["2026-09-10T13:46:17.409778+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.410254+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.477730+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.520501+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.604802+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.716525+00:00", "trade", 5.67, 80.0]
["2026-09-10T13:46:17.717106+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:46:17.717655+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.717881+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.718442+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.718525+00:00", "trade", 5.67, 96.0]
["2026-09-10T13:46:17.718642+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.718998+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.719755+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.720281+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.722633+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:46:17.725468+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:46:17.748899+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:17.906985+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:18.016074+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:18.016210+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:18.229021+00:00", "trade", 5.676, 215.0]
["2026-09-10T13:46:18.403727+00:00", "trade", 5.67, 11.0]
["2026-09-10T13:46:18.405330+00:00", "trade", 5.67, 11.0]
["2026-09-10T13:46:18.406051+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:18.406329+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:46:18.406653+00:00", "trade", 5.675, 1500.0]
["2026-09-10T13:46:18.407419+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:18.408073+00:00", "trade", 5.67, 11.0]
["2026-09-10T13:46:18.409396+00:00", "trade", 5.67, 380.0]
["2026-09-10T13:46:18.409775+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:18.410280+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:46:18.410524+00:00", "trade", 5.67, 400.0]
["2026-09-10T13:46:18.411344+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:18.411930+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:18.412665+00:00", "trade", 5.67, 400.0]
["2026-09-10T13:46:18.415726+00:00", "trade", 5.67, 400.0]
["2026-09-10T13:46:18.673186+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:18.721887+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:18.740245+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:18.755993+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:19.408844+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:19.545830+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:20.006729+00:00", "trade", 5.67, 10.0]
["2026-09-10T13:46:20.361178+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:20.497183+00:00", "trade", 5.675, 300.0]
["2026-09-10T13:46:21.048927+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:21.049599+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:21.052641+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:21.053598+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:21.093473+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:21.162096+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:21.731565+00:00", "trade", 5.6767, 2500.0]
["2026-09-10T13:46:22.152548+00:00", "trade", 5.6809, 20.0]
["2026-09-10T13:46:23.165743+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:46:23.425157+00:00", "trade", 5.67, 24.0]
["2026-09-10T13:46:24.473270+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:24.474223+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:24.549496+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:24.761706+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:24.925802+00:00", "trade", 5.6791, 500.0]
["2026-09-10T13:46:24.926583+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:24.927535+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:25.007244+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:25.151617+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:26.014743+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:27.986319+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:27.989106+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:28.096852+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:28.966574+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:29.071794+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:29.071804+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:29.275287+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:29.275292+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:29.276134+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:29.994572+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:30.761837+00:00", "trade", 5.6799, 20.0]
["2026-09-10T13:46:30.763479+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:31.025497+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:31.140133+00:00", "trade", 5.671, 245.0]
["2026-09-10T13:46:32.741214+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:32.834691+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:33.023685+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:33.346272+00:00", "trade", 5.68, 14.0]
["2026-09-10T13:46:33.346341+00:00", "trade", 5.68, 1300.0]
["2026-09-10T13:46:33.346558+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:33.346558+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:33.894726+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:33.895046+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:34.173122+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:36.247437+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:36.249071+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:36.249181+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:36.408434+00:00", "trade", 5.68, 102.0]
["2026-09-10T13:46:36.411116+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:36.411592+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:36.413371+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:36.421034+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:36.448409+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:36.513344+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:38.714726+00:00", "trade", 5.68, 14.0]
["2026-09-10T13:46:38.714762+00:00", "trade", 5.68, 386.0]
["2026-09-10T13:46:38.714856+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:38.714865+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:46:38.714892+00:00", "trade", 5.68, 10.0]
["2026-09-10T13:46:38.714895+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:38.714898+00:00", "trade", 5.68, 1280.0]
["2026-09-10T13:46:38.714898+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:38.714901+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:38.714910+00:00", "trade", 5.68, 160.0]
["2026-09-10T13:46:38.714916+00:00", "trade", 5.68, 76.0]
["2026-09-10T13:46:38.714971+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:38.714981+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:38.715046+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715076+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715107+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715112+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:46:38.715115+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:38.715115+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:46:38.715120+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:38.715122+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715127+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715272+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715373+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:38.715419+00:00", "trade", 5.68, 2600.0]
["2026-09-10T13:46:38.715421+00:00", "trade", 5.68, 1000.0]
["2026-09-10T13:46:38.715424+00:00", "trade", 5.68, 1600.0]
["2026-09-10T13:46:38.715424+00:00", "trade", 5.68, 1066.0]
["2026-09-10T13:46:38.715430+00:00", "trade", 5.68, 163.0]
["2026-09-10T13:46:38.715433+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:38.715469+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:38.715478+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715478+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715482+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715482+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715487+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715487+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715487+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715493+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715493+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715493+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715493+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715497+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715497+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:38.715502+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.715502+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.715508+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.715523+00:00", "trade", 5.68, 7.0]
["2026-09-10T13:46:38.715556+00:00", "trade", 5.68, 60.0]
["2026-09-10T13:46:38.715608+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.715618+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.715783+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.715999+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.716139+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.716287+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:46:38.716289+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.716289+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.717983+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.718264+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.718459+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.718660+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.719093+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:38.719093+00:00", "trade", 5.68, 80.0]
["2026-09-10T13:46:38.719101+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.719577+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.719601+00:00", "trade", 5.68, 163.0]
["2026-09-10T13:46:38.720785+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.721056+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.721111+00:00", "trade", 5.68, 120.0]
["2026-09-10T13:46:38.721114+00:00", "trade", 5.68, 276.0]
["2026-09-10T13:46:38.722103+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.722846+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:46:38.724384+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.725897+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.734892+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:46:38.734895+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:46:38.734898+00:00", "trade", 5.69, 1500.0]
["2026-09-10T13:46:38.735440+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.735475+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.735485+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.735626+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:46:38.735806+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.735866+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.735906+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.736267+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.736928+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.737926+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:46:38.738863+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.739855+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.741962+00:00", "trade", 5.685, 235.0]
["2026-09-10T13:46:38.741989+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:46:38.741989+00:00", "trade", 5.685, 118.0]
["2026-09-10T13:46:38.742011+00:00", "trade", 5.685, 400.0]
["2026-09-10T13:46:38.742011+00:00", "trade", 5.685, 3100.0]
["2026-09-10T13:46:38.742017+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:38.742017+00:00", "trade", 5.68, 2600.0]
["2026-09-10T13:46:38.742017+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:38.742023+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:38.742023+00:00", "trade", 5.68, 1100.0]
["2026-09-10T13:46:38.742023+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:38.742028+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:38.742028+00:00", "trade", 5.68, 611.0]
["2026-09-10T13:46:38.742028+00:00", "trade", 5.68, 2000.0]
["2026-09-10T13:46:38.742032+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:38.742037+00:00", "trade", 5.68, 1000.0]
["2026-09-10T13:46:38.742037+00:00", "trade", 5.68, 5889.0]
["2026-09-10T13:46:38.742037+00:00", "trade", 5.685, 628.0]
["2026-09-10T13:46:38.742042+00:00", "trade", 5.685, 793.0]
["2026-09-10T13:46:38.742046+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.742051+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.742051+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.742056+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.742066+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.742066+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.742524+00:00", "trade", 5.68, 913.0]
["2026-09-10T13:46:38.742567+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.742572+00:00", "trade", 5.68, 1018.0]
["2026-09-10T13:46:38.742603+00:00", "trade", 5.68, 781.0]
["2026-09-10T13:46:38.742617+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.742622+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.742622+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.742630+00:00", "trade", 5.68, 572.0]
["2026-09-10T13:46:38.742647+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.742908+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.743291+00:00", "trade", 5.68, 123.0]
["2026-09-10T13:46:38.743291+00:00", "trade", 5.68, 273.0]
["2026-09-10T13:46:38.743304+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.743770+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.743785+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.743790+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.744506+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.744541+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.744909+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:46:38.744912+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.745388+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.745940+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.746591+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.746951+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:46:38.747555+00:00", "trade", 5.68, 208.0]
["2026-09-10T13:46:38.747847+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:46:38.748015+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.748822+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.748951+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:46:38.748952+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.749253+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.749649+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.750460+00:00", "trade", 5.68, 426.0]
["2026-09-10T13:46:38.750461+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.751997+00:00", "trade", 5.68, 109.0]
["2026-09-10T13:46:38.751997+00:00", "trade", 5.68, 302.0]
["2026-09-10T13:46:38.752004+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.752074+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.752102+00:00", "trade", 5.68, 1035.0]
["2026-09-10T13:46:38.752114+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.752460+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.752611+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.752611+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.752831+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.753097+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.753371+00:00", "trade", 5.68, 426.0]
["2026-09-10T13:46:38.753372+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.753443+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:46:38.753852+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:46:38.753979+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.754009+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.754515+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.755072+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.755094+00:00", "trade", 5.68, 426.0]
["2026-09-10T13:46:38.755603+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:46:38.755608+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.756156+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:46:38.757004+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:46:38.757205+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:46:38.757329+00:00", "trade", 5.68, 426.0]
["2026-09-10T13:46:38.757337+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.757397+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.758414+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.758811+00:00", "trade", 5.68, 411.0]
["2026-09-10T13:46:38.758835+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.759731+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:46:38.759833+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.763445+00:00", "trade", 5.685, 1.0]
["2026-09-10T13:46:38.776277+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:46:38.794290+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.794886+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.808231+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:38.808237+00:00", "trade", 5.68, 780.0]
["2026-09-10T13:46:38.808240+00:00", "trade", 5.68, 1018.0]
["2026-09-10T13:46:38.808240+00:00", "trade", 5.68, 208.0]
["2026-09-10T13:46:38.808244+00:00", "trade", 5.68, 913.0]
["2026-09-10T13:46:38.808247+00:00", "trade", 5.68, 628.0]
["2026-09-10T13:46:38.808247+00:00", "trade", 5.68, 793.0]
["2026-09-10T13:46:38.808249+00:00", "trade", 5.68, 572.0]
["2026-09-10T13:46:38.808256+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:38.808256+00:00", "trade", 5.68, 235.0]
["2026-09-10T13:46:38.808256+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:38.808256+00:00", "trade", 5.68, 118.0]
["2026-09-10T13:46:38.808258+00:00", "trade", 5.68, 35.0]
["2026-09-10T13:46:38.808258+00:00", "trade", 5.68, 65.0]
["2026-09-10T13:46:38.808258+00:00", "trade", 5.68, 1435.0]
["2026-09-10T13:46:38.808357+00:00", "trade", 5.68, 19.0]
["2026-09-10T13:46:38.808360+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:38.808363+00:00", "trade", 5.68, 781.0]
["2026-09-10T13:46:38.808378+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:38.808381+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:38.808387+00:00", "trade", 5.68, 1041.0]
["2026-09-10T13:46:38.808390+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:38.808393+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:38.808399+00:00", "trade", 5.68, 1259.0]
["2026-09-10T13:46:38.808639+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.808704+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.808739+00:00", "trade", 5.68, 890.0]
["2026-09-10T13:46:38.808754+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.808766+00:00", "trade", 5.68, 824.0]
["2026-09-10T13:46:38.808778+00:00", "trade", 5.68, 942.0]
["2026-09-10T13:46:38.808799+00:00", "trade", 5.68, 782.0]
["2026-09-10T13:46:38.808868+00:00", "trade", 5.68, 809.0]
["2026-09-10T13:46:38.808880+00:00", "trade", 5.68, 573.0]
["2026-09-10T13:46:38.808949+00:00", "trade", 5.68, 718.0]
["2026-09-10T13:46:38.808991+00:00", "trade", 5.68, 682.0]
["2026-09-10T13:46:38.809005+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.809030+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.809160+00:00", "trade", 5.68, 682.0]
["2026-09-10T13:46:38.809169+00:00", "trade", 5.68, 718.0]
["2026-09-10T13:46:38.809169+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:38.809411+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.809772+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.809957+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.810208+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.892844+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.892852+00:00", "trade", 5.68, 809.0]
["2026-09-10T13:46:38.892852+00:00", "trade", 5.68, 824.0]
["2026-09-10T13:46:38.892852+00:00", "trade", 5.68, 782.0]
["2026-09-10T13:46:38.892858+00:00", "trade", 5.68, 942.0]
["2026-09-10T13:46:38.892858+00:00", "trade", 5.68, 890.0]
["2026-09-10T13:46:38.892858+00:00", "trade", 5.68, 553.0]
["2026-09-10T13:46:38.892927+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:46:38.892954+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:38.892960+00:00", "trade", 5.68, 824.0]
["2026-09-10T13:46:38.892960+00:00", "trade", 5.68, 1476.0]
["2026-09-10T13:46:38.892969+00:00", "trade", 5.68, 240.0]
["2026-09-10T13:46:38.892969+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:46:38.892975+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:38.892975+00:00", "trade", 5.68, 1160.0]
["2026-09-10T13:46:38.893200+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.893375+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.893513+00:00", "trade", 5.68, 638.0]
["2026-09-10T13:46:38.893556+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.893594+00:00", "trade", 5.68, 779.0]
["2026-09-10T13:46:38.893733+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:46:38.893736+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:38.893739+00:00", "trade", 5.68, 980.0]
["2026-09-10T13:46:38.893814+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:38.893816+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.893820+00:00", "trade", 5.68, 779.0]
["2026-09-10T13:46:38.893820+00:00", "trade", 5.68, 638.0]
["2026-09-10T13:46:38.893822+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.893826+00:00", "trade", 5.68, 583.0]
["2026-09-10T13:46:38.893838+00:00", "trade", 5.68, 749.0]
["2026-09-10T13:46:38.893838+00:00", "trade", 5.68, 24.0]
["2026-09-10T13:46:38.893838+00:00", "trade", 5.68, 76.0]
["2026-09-10T13:46:38.893876+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.893922+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:38.893987+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.894000+00:00", "trade", 5.68, 524.0]
["2026-09-10T13:46:38.894002+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.894007+00:00", "trade", 5.68, 609.0]
["2026-09-10T13:46:38.894107+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.894207+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.894623+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.894882+00:00", "trade", 5.68, 583.0]
["2026-09-10T13:46:38.895059+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.895420+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.896643+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.899760+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.973864+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:38.973871+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.973892+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.973894+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:38.973896+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.973901+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:38.973901+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:38.973901+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:38.973904+00:00", "trade", 5.68, 749.0]
["2026-09-10T13:46:38.973904+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:38.973906+00:00", "trade", 5.68, 51.0]
["2026-09-10T13:46:38.974027+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.974032+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.974032+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.974067+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.974132+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.974237+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.974348+00:00", "trade", 5.6805, 700.0]
["2026-09-10T13:46:38.974363+00:00", "trade", 5.68, 10100.0]
["2026-09-10T13:46:38.974433+00:00", "trade", 5.68, 677.0]
["2026-09-10T13:46:38.974457+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:38.974568+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.974834+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.974894+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.974914+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.975325+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.975515+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.975826+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.976307+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:38.982278+00:00", "trade", 5.68, 1900.0]
["2026-09-10T13:46:38.999763+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.024241+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.024266+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.024286+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.024294+00:00", "trade", 5.68, 677.0]
["2026-09-10T13:46:39.024297+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:39.024301+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.024303+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:39.024307+00:00", "trade", 5.68, 123.0]
["2026-09-10T13:46:39.024307+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:39.024309+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:39.024312+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:46:39.024315+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:39.024318+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:39.024341+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.024342+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:39.024342+00:00", "trade", 5.68, 1400.0]
["2026-09-10T13:46:39.024562+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.024567+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.024617+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.024647+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.024745+00:00", "trade", 5.6805, 700.0]
["2026-09-10T13:46:39.024757+00:00", "trade", 5.68, 8200.0]
["2026-09-10T13:46:39.025157+00:00", "trade", 5.68, 749.0]
["2026-09-10T13:46:39.025228+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.025369+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.025394+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.025409+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.025559+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.026281+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.031622+00:00", "trade", 5.68, 1700.0]
["2026-09-10T13:46:39.038234+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.038300+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.126354+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.162743+00:00", "trade", 5.68, 195.0]
["2026-09-10T13:46:39.283111+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.285713+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.285768+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.549645+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.736940+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.737155+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.737156+00:00", "trade", 5.68, 96.0]
["2026-09-10T13:46:39.738253+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.738438+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.738831+00:00", "trade", 5.68, 396.0]
["2026-09-10T13:46:39.738834+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.739195+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.739260+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.739747+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.739932+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.740022+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.740193+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.740329+00:00", "trade", 5.68, 380.0]
["2026-09-10T13:46:39.740912+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:46:39.741015+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.741556+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.741992+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.742052+00:00", "trade", 5.68, 198.0]
["2026-09-10T13:46:39.742152+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.742754+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.743739+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:39.755966+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:46:39.755969+00:00", "trade", 5.68, 749.0]
["2026-09-10T13:46:39.755969+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:39.755970+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.755972+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:39.755978+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:39.755980+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:39.755981+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:39.755984+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:39.755985+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:46:39.755990+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:39.756040+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756045+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756065+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756065+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756095+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756100+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756105+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756105+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756110+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756115+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756120+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756130+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756136+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756151+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756161+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756171+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756181+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756186+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756191+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756201+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756246+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756251+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756311+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756316+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756316+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756321+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756321+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756321+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756326+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756328+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:39.756328+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:39.756330+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:39.756331+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756331+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:39.756333+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:39.756336+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756339+00:00", "trade", 5.68, 1000.0]
["2026-09-10T13:46:39.756341+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756341+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756351+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756356+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756406+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756414+00:00", "trade", 5.68, 213.0]
["2026-09-10T13:46:39.756572+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756572+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756592+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756657+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756707+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.756978+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.757003+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.757013+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.757033+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.757033+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.757423+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.757439+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.757875+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.757990+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.758276+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.758962+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.760391+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.760837+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.763764+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.772442+00:00", "trade", 5.6805, 700.0]
["2026-09-10T13:46:39.796066+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.865360+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:39.910930+00:00", "trade", 5.675, 11.0]
["2026-09-10T13:46:40.110478+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:40.583537+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:40.938345+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:41.021633+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:41.537519+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:41.587838+00:00", "trade", 5.6786, 1.0]
["2026-09-10T13:46:41.588645+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:41.728702+00:00", "trade", 5.675, 59.0]
["2026-09-10T13:46:41.728864+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:41.738247+00:00", "trade", 5.675, 400.0]
["2026-09-10T13:46:41.738762+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:41.900141+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:41.968824+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:42.223525+00:00", "trade", 5.675, 1300.0]
["2026-09-10T13:46:42.581415+00:00", "trade", 5.6792, 1000.0]
["2026-09-10T13:46:42.792080+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:42.793083+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:42.793664+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.063275+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.063751+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.063781+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.063782+00:00", "trade", 5.68, 923.0]
["2026-09-10T13:46:43.063786+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.063788+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:43.063788+00:00", "trade", 5.68, 277.0]
["2026-09-10T13:46:43.063881+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.064388+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.064388+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.064413+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.064413+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.064441+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:46:43.064453+00:00", "trade", 5.68, 2200.0]
["2026-09-10T13:46:43.064453+00:00", "trade", 5.68, 2776.0]
["2026-09-10T13:46:43.064453+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.064473+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.064513+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.064548+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.064548+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.064864+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.064894+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.064994+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.065089+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.065185+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.065800+00:00", "trade", 5.68, 70.0]
["2026-09-10T13:46:43.072007+00:00", "trade", 5.68, 1400.0]
["2026-09-10T13:46:43.079473+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:43.080842+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.158131+00:00", "trade", 5.6799, 10.0]
["2026-09-10T13:46:43.302278+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.302279+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:43.302282+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:43.591315+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.591315+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:43.591325+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.075506+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.199320+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.204928+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.306309+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.309883+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:46:44.317055+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.451629+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.453009+00:00", "trade", 5.68, 8.0]
["2026-09-10T13:46:44.453464+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.453479+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.453484+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.704806+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.705247+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.705252+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.817850+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.818306+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.830831+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.891469+00:00", "trade", 5.68, 158.0]
["2026-09-10T13:46:44.932237+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:44.932663+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:45.446965+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:46.044605+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:46.140132+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:46.144077+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:46.212755+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:46.213236+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:46.231304+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:46.966352+00:00", "trade", 5.6799, 20.0]
["2026-09-10T13:46:47.733652+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:47.733655+00:00", "trade", 5.68, 1157.0]
["2026-09-10T13:46:47.733658+00:00", "trade", 5.68, 900.0]
["2026-09-10T13:46:47.733658+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:47.733695+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:47.733697+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:47.733735+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:47.733780+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:47.733790+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:47.733820+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:47.733835+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:47.733885+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:47.733896+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:47.733899+00:00", "trade", 5.68, 510.0]
["2026-09-10T13:46:47.733900+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:47.733902+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:47.733906+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:47.733906+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:47.733909+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:47.733918+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:47.733918+00:00", "trade", 5.68, 6617.0]
["2026-09-10T13:46:47.733923+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:46:47.733923+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:47.733944+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:47.733947+00:00", "trade", 5.68, 1021.0]
["2026-09-10T13:46:47.734100+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:47.734151+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:47.734156+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:47.734171+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.734221+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.734261+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.734306+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.734326+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.734381+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.734471+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.734632+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.734652+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.734787+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.734857+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.734867+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.734887+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.735218+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.735313+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.735434+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.735462+00:00", "trade", 5.68, 90.0]
["2026-09-10T13:46:47.735941+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:46:47.741967+00:00", "trade", 5.68, 900.0]
["2026-09-10T13:46:47.744615+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.744686+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.749196+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.749206+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.749608+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:46:47.749644+00:00", "trade", 5.685, 2900.0]
["2026-09-10T13:46:47.750981+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.834163+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:47.834168+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.056913+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.179514+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.211605+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.215264+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.258712+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.442840+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.443326+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.457074+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.470110+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.540377+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.733360+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.737575+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.738678+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.739094+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.784497+00:00", "trade", 5.6794, 39.0]
["2026-09-10T13:46:48.786692+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:48.786927+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:49.865255+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:49.887107+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.177718+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988239+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988289+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988299+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988309+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988314+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988332+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:50.988332+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:50.988404+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988414+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988419+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988428+00:00", "trade", 5.68, 37.0]
["2026-09-10T13:46:50.988434+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988455+00:00", "trade", 5.68, 923.0]
["2026-09-10T13:46:50.988459+00:00", "trade", 5.68, 923.0]
["2026-09-10T13:46:50.988459+00:00", "trade", 5.68, 8.0]
["2026-09-10T13:46:50.988461+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:46:50.988470+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988475+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988507+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:46:50.988510+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988516+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:50.988516+00:00", "trade", 5.68, 799.0]
["2026-09-10T13:46:50.988519+00:00", "trade", 5.68, 1000.0]
["2026-09-10T13:46:50.988610+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988615+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988618+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:50.988621+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:50.988640+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988650+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988690+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988708+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:46:50.988729+00:00", "trade", 5.68, 700.0]
["2026-09-10T13:46:50.988731+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988731+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:46:50.988732+00:00", "trade", 5.68, 401.0]
["2026-09-10T13:46:50.988740+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988750+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988755+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988760+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988760+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988770+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988805+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988816+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988816+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988825+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988825+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988835+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988895+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:46:50.988911+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988913+00:00", "trade", 5.6805, 600.0]
["2026-09-10T13:46:50.988921+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988936+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.988967+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:46:50.989041+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.989060+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:50.989061+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.989063+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:50.989141+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:46:50.989141+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.989156+00:00", "trade", 5.68, 1100.0]
["2026-09-10T13:46:50.989156+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989174+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:50.989176+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.989183+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:50.989216+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:46:50.989225+00:00", "trade", 5.68, 236.0]
["2026-09-10T13:46:50.989227+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989251+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989306+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:46:50.989306+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:50.989312+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:50.989312+00:00", "trade", 5.68, 240.0]
["2026-09-10T13:46:50.989316+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:50.989316+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989321+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989332+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.989337+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.989362+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.989364+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:46:50.989364+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:50.989377+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.989377+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.989402+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989402+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:46:50.989403+00:00", "trade", 5.68, 240.0]
["2026-09-10T13:46:50.989432+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989432+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989437+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989447+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989477+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989492+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989492+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989497+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989502+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989517+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989607+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989677+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989682+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.989758+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:46:50.989818+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:50.989959+00:00", "trade", 5.68, 109.0]
["2026-09-10T13:46:50.989965+00:00", "trade", 5.68, 98.0]
["2026-09-10T13:46:50.990059+00:00", "trade", 5.68, 12.0]
["2026-09-10T13:46:50.990059+00:00", "trade", 5.68, 5.0]
["2026-09-10T13:46:50.990059+00:00", "trade", 5.68, 16.0]
["2026-09-10T13:46:50.990071+00:00", "trade", 5.68, 18.0]
["2026-09-10T13:46:50.990073+00:00", "trade", 5.68, 23.0]
["2026-09-10T13:46:50.990097+00:00", "trade", 5.68, 63.0]
["2026-09-10T13:46:50.990138+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.990200+00:00", "trade", 5.68, 3.0]
["2026-09-10T13:46:50.990239+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.990338+00:00", "trade", 5.68, 25.0]
["2026-09-10T13:46:50.990354+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.990494+00:00", "trade", 5.68, 171.0]
["2026-09-10T13:46:50.990600+00:00", "trade", 5.68, 11.0]
["2026-09-10T13:46:50.991011+00:00", "trade", 5.68, 11.0]
["2026-09-10T13:46:50.993361+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.993707+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.994046+00:00", "trade", 5.68, 24.0]
["2026-09-10T13:46:50.995170+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:50.999681+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:51.000117+00:00", "trade", 5.68, 141.0]
["2026-09-10T13:46:51.000295+00:00", "trade", 5.68, 84.0]
["2026-09-10T13:46:51.001771+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:51.004760+00:00", "trade", 5.68, 84.0]
["2026-09-10T13:46:51.012241+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:51.089389+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:51.089389+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:51.101072+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:51.174071+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:51.555517+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:51.576960+00:00", "trade", 5.67, 15.0]
["2026-09-10T13:46:51.844930+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:51.847992+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:52.335130+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:52.628056+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:53.261101+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:53.481124+00:00", "trade", 5.676, 1506.0]
["2026-09-10T13:46:54.172271+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:54.585934+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:54.585979+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:54.586060+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:54.586721+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:54.586861+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:54.591583+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:54.763146+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:54.876670+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:55.005537+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:55.781060+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:55.781651+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:55.783350+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:55.882821+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:56.508764+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:56.508824+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:56.509305+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:56.734179+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:57.002963+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:57.015403+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:57.069802+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:57.109527+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:57.111313+00:00", "trade", 5.68, 80.0]
["2026-09-10T13:46:57.111394+00:00", "trade", 5.68, 14.0]
["2026-09-10T13:46:57.112078+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:57.112103+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:57.445338+00:00", "trade", 5.675, 35.0]
["2026-09-10T13:46:57.448773+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:57.450422+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:57.792640+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:57.793261+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:58.552771+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:58.589829+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:58.589960+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.350999+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.351038+00:00", "trade", 5.68, 700.0]
["2026-09-10T13:46:59.351038+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:59.351119+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.351134+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.351239+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.351309+00:00", "trade", 5.68, 151.0]
["2026-09-10T13:46:59.351309+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.351319+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.351690+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.351697+00:00", "trade", 5.68, 151.0]
["2026-09-10T13:46:59.355148+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.355168+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.361876+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:46:59.361879+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:46:59.361884+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.361918+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:46:59.361925+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.361930+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.361990+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.362010+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.362010+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.362180+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.362195+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.362280+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.362721+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.362842+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.375135+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:46:59.375291+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.375296+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.375963+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.462032+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.756718+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:46:59.994588+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:00.404649+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:47:00.436369+00:00", "trade", 5.68, 900.0]
["2026-09-10T13:47:00.550249+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:00.550950+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:00.615780+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:00.615785+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:00.889260+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:01.504748+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:47:01.566987+00:00", "trade", 5.68, 210.0]
["2026-09-10T13:47:01.678886+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:01.684464+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:01.763399+00:00", "trade", 5.6795, 40.0]
["2026-09-10T13:47:02.290308+00:00", "trade", 5.68, 500.0]
["2026-09-10T13:47:02.358411+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:02.359539+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:02.433309+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:02.474757+00:00", "trade", 5.6777, 1.0]
["2026-09-10T13:47:02.490533+00:00", "trade", 5.68, 25.0]
["2026-09-10T13:47:02.592294+00:00", "trade", 5.68, 40.0]
["2026-09-10T13:47:02.592355+00:00", "trade", 5.68, 900.0]
["2026-09-10T13:47:02.681715+00:00", "trade", 5.6799, 1500.0]
["2026-09-10T13:47:02.735557+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:03.578089+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:04.565020+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:04.650914+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:04.650930+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:47:04.650933+00:00", "trade", 5.68, 600.0]
["2026-09-10T13:47:04.650959+00:00", "quote", 5.67, 5.68]
["2026-09-10T13:47:04.650970+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651003+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:47:04.651020+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651034+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651049+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651069+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651074+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651079+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651089+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651095+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651095+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651105+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651165+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651192+00:00", "trade", 5.68, 49.0]
["2026-09-10T13:47:04.651192+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:47:04.651235+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651255+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651280+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651290+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.651291+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:47:04.651315+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.651321+00:00", "trade", 5.68, 270.0]
["2026-09-10T13:47:04.651324+00:00", "trade", 5.68, 1239.0]
["2026-09-10T13:47:04.651325+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651325+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651335+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651340+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651351+00:00", "trade", 5.68, 75.0]
["2026-09-10T13:47:04.651355+00:00", "quote", 5.68, 5.68]
["2026-09-10T13:47:04.651360+00:00", "trade", 5.68, 1500.0]
["2026-09-10T13:47:04.651375+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.651400+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.651405+00:00", "trade", 5.68, 30.0]
["2026-09-10T13:47:04.651405+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.651408+00:00", "trade", 5.68, 30.0]
["2026-09-10T13:47:04.651442+00:00", "trade", 5.68, 149.0]
["2026-09-10T13:47:04.651546+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.651556+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.651561+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.651581+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.652322+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.652473+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.652493+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.652563+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.652623+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.652653+00:00", "trade", 5.68, 300.0]
["2026-09-10T13:47:04.652989+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.666636+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:47:04.666636+00:00", "trade", 5.685, 900.0]
["2026-09-10T13:47:04.667370+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:47:04.667379+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:47:04.667554+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.669137+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:04.675182+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:47:04.675185+00:00", "trade", 5.685, 600.0]
["2026-09-10T13:47:04.675862+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:47:04.682195+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:47:04.694810+00:00", "trade", 5.68, 4251.0]
["2026-09-10T13:47:04.751759+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:05.075483+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:05.076230+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:06.472822+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:47:06.631386+00:00", "trade", 5.68, 5.0]
["2026-09-10T13:47:06.631967+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:08.471694+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:08.471719+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:08.474556+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:08.475012+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:08.678344+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:47:08.679719+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:09.123037+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:09.210516+00:00", "trade", 5.685, 1500.0]
["2026-09-10T13:47:09.979960+00:00", "trade", 5.685, 259.0]
["2026-09-10T13:47:10.497112+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:47:10.534493+00:00", "trade", 5.685, 300.0]
["2026-09-10T13:47:11.140256+00:00", "trade", 5.685, 1500.0]
["2026-09-10T13:47:11.485269+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:47:11.518414+00:00", "trade", 5.685, 4.0]
["2026-09-10T13:47:11.536075+00:00", "trade", 5.685, 400.0]
["2026-09-10T13:47:12.125959+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.879054+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.879580+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.879625+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.897611+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:47:12.897614+00:00", "trade", 5.69, 500.0]
["2026-09-10T13:47:12.897614+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:47:12.897639+00:00", "trade", 5.685, 1300.0]
["2026-09-10T13:47:12.897678+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.897690+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:47:12.897690+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:47:12.897743+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.897999+00:00", "trade", 5.69, 36.0]
["2026-09-10T13:47:12.898003+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:47:12.898005+00:00", "trade", 5.685, 800.0]
["2026-09-10T13:47:12.898147+00:00", "trade", 5.69, 466.0]
["2026-09-10T13:47:12.898147+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:47:12.898153+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:47:12.898153+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:47:12.898153+00:00", "trade", 5.69, 234.0]
["2026-09-10T13:47:12.898330+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.898360+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.898370+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.898395+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.898414+00:00", "trade", 5.69, 582.0]
["2026-09-10T13:47:12.898429+00:00", "trade", 5.69, 1386.0]
["2026-09-10T13:47:12.898429+00:00", "trade", 5.69, 800.0]
["2026-09-10T13:47:12.898432+00:00", "trade", 5.69, 500.0]
["2026-09-10T13:47:12.898432+00:00", "trade", 5.69, 432.0]
["2026-09-10T13:47:12.898490+00:00", "trade", 5.685, 40.0]
["2026-09-10T13:47:12.898496+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:47:12.898605+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.898841+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.898886+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.898906+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.899051+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.899197+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.899327+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.899608+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.899693+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.899723+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.899848+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.900119+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.901362+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:12.946802+00:00", "trade", 5.69, 500.0]
["2026-09-10T13:47:12.946841+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:47:12.946884+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:47:12.946884+00:00", "trade", 5.69, 90.0]
["2026-09-10T13:47:12.948007+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:13.098124+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:13.098131+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:47:13.098131+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:47:13.458726+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:13.608181+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:14.204746+00:00", "trade", 5.69, 800.0]
["2026-09-10T13:47:14.205516+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:14.284682+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:47:14.284691+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:47:14.285843+00:00", "trade", 5.69, 14.0]
["2026-09-10T13:47:14.285909+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:47:14.351889+00:00", "trade", 5.685, 200.0]
["2026-09-10T13:47:14.538628+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:14.545038+00:00", "trade", 5.685, 38.0]
["2026-09-10T13:47:14.596463+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:47:14.597903+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:47:14.604868+00:00", "trade", 5.69, 14.0]
["2026-09-10T13:47:14.604991+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:47:15.044961+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:47:15.045843+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:15.271399+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:15.823249+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:47:15.824002+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:16.079845+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:16.233436+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:47:18.046644+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:18.046700+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:18.047822+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:18.047862+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:18.051827+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:18.051847+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:18.115293+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:18.478127+00:00", "trade", 5.69, 5.0]
["2026-09-10T13:47:20.079777+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:20.113007+00:00", "trade", 5.685, 1.0]
["2026-09-10T13:47:20.114564+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:20.114690+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:20.360809+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:20.702414+00:00", "trade", 5.685, 226.0]
["2026-09-10T13:47:20.703208+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:20.709348+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:20.709423+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:20.709909+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:20.834866+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:23.380195+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:23.576922+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:23.656211+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:23.688062+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:25.064482+00:00", "trade", 5.685, 1.0]
["2026-09-10T13:47:25.752354+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:47:25.752357+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:47:25.753290+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:25.753310+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:25.753385+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:26.080247+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:26.457885+00:00", "trade", 5.685, 36.0]
["2026-09-10T13:47:26.557885+00:00", "trade", 5.69, 14.0]
["2026-09-10T13:47:26.564085+00:00", "trade", 5.69, 500.0]
["2026-09-10T13:47:26.564112+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:26.564116+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:47:26.564116+00:00", "trade", 5.69, 4400.0]
["2026-09-10T13:47:26.564117+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:47:26.564120+00:00", "trade", 5.69, 1000.0]
["2026-09-10T13:47:26.564120+00:00", "trade", 5.69, 4.0]
["2026-09-10T13:47:26.564125+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:47:26.564212+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:47:26.564262+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:47:26.564262+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:47:26.564302+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:47:26.564305+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:47:26.564308+00:00", "trade", 5.69, 66.0]
["2026-09-10T13:47:26.564314+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:47:26.564320+00:00", "trade", 5.69, 17.0]
["2026-09-10T13:47:26.564320+00:00", "trade", 5.69, 20.0]
["2026-09-10T13:47:26.564323+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:47:26.564323+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:47:26.564335+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:47:26.564388+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:47:26.564402+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:47:26.564412+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:47:26.564463+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:47:26.564468+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:47:26.564468+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:47:26.564513+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:47:26.564603+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.565149+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.565194+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.565214+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.565214+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.565244+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.565310+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.565405+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.565405+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.565726+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.566142+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.566828+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.567269+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.568267+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.568282+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.568302+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.568497+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.568588+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.570291+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.570752+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.575065+00:00", "trade", 5.69, 14.0]
["2026-09-10T13:47:26.575073+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.577564+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.581512+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:26.581585+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:47:26.581585+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:26.581587+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:47:26.581590+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:26.581628+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.581666+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:26.581668+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:47:26.581668+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:26.581824+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.581899+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.581921+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:26.581944+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.581959+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.581978+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:47:26.581979+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.581982+00:00", "trade", 5.7, 166.0]
["2026-09-10T13:47:26.582029+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582054+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582109+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582129+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582185+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:26.582192+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:47:26.582192+00:00", "trade", 5.7, 750.0]
["2026-09-10T13:47:26.582220+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582250+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582260+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582290+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582290+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582295+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582330+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582520+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582565+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582565+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582611+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582701+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582701+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582701+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582856+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582916+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.582971+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.583042+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.583337+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.583648+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.583648+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.583693+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.583728+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.583768+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.604302+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.623381+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:47:26.623386+00:00", "trade", 5.7, 700.0]
["2026-09-10T13:47:26.623540+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:47:26.623979+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.623994+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.623994+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.624014+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.624029+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.624049+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.624049+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.624295+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.624380+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.624425+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.624470+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.624756+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:26.624931+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:27.050452+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:27.053109+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:27.984267+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:28.023806+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:28.223114+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:28.223631+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:28.223631+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:28.224112+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:28.224147+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:28.224593+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:28.225074+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:28.227836+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:28.335111+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:28.682927+00:00", "trade", 5.696, 30.0]
["2026-09-10T13:47:28.698805+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:47:29.199575+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:29.199819+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:29.212782+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:29.213669+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:29.278057+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:29.410954+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:47:29.491603+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:29.491644+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:29.492110+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:29.492516+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:29.957888+00:00", "trade", 5.7, 700.0]
["2026-09-10T13:47:29.957907+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:29.958594+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:29.958834+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:29.958870+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:29.959291+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:29.994606+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:30.747399+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:30.747399+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:30.747880+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:30.749494+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:32.949051+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:33.071788+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:35.533541+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:35.533562+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:47:35.533565+00:00", "trade", 5.7, 700.0]
["2026-09-10T13:47:35.533569+00:00", "trade", 5.7, 1000.0]
["2026-09-10T13:47:35.533605+00:00", "trade", 5.7, 6.0]
["2026-09-10T13:47:35.533605+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:47:35.533663+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:35.533669+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:35.533673+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:35.533683+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.533704+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.533790+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:47:35.533839+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.533844+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.533844+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.533904+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.533924+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.533934+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.533939+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.533989+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.534000+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.534004+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.534013+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:35.534015+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.534019+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:47:35.534040+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.534069+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.534109+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:35.534129+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534154+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534160+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534185+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534190+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534461+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534461+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534461+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534461+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534461+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534465+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534465+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534550+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534671+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534686+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534746+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534836+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534926+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.534946+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.535087+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.535167+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.536285+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.536711+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.536746+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.536811+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.537724+00:00", "trade", 5.705, 15.0]
["2026-09-10T13:47:35.537817+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:47:35.538289+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.538405+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.538525+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.538960+00:00", "trade", 5.71, 23.0]
["2026-09-10T13:47:35.540600+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.540730+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.541161+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.541803+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.544524+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.548704+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.548759+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.549471+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.549772+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.550403+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.550804+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.552772+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:47:35.552944+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.552999+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.553375+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.568791+00:00", "trade", 5.71, 640.0]
["2026-09-10T13:47:35.568851+00:00", "trade", 5.71, 137.0]
["2026-09-10T13:47:35.568917+00:00", "trade", 5.71, 5723.0]
["2026-09-10T13:47:35.569032+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.569088+00:00", "trade", 5.705, 115.0]
["2026-09-10T13:47:35.577693+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.577729+00:00", "trade", 5.71, 147.0]
["2026-09-10T13:47:35.577729+00:00", "trade", 5.71, 1500.0]
["2026-09-10T13:47:35.577734+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:47:35.577737+00:00", "trade", 5.71, 53.0]
["2026-09-10T13:47:35.577888+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.577959+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:47:35.577959+00:00", "trade", 5.71, 1100.0]
["2026-09-10T13:47:35.577959+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.577974+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.577984+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:47:35.578335+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.578335+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.578335+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.578375+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.578540+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.578540+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.578580+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.578971+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.579086+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.579688+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.580537+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:47:35.580930+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:47:35.580934+00:00", "trade", 5.705, 627.0]
["2026-09-10T13:47:35.580934+00:00", "trade", 5.705, 300.0]
["2026-09-10T13:47:35.580937+00:00", "trade", 5.705, 3100.0]
["2026-09-10T13:47:35.580937+00:00", "trade", 5.7, 3500.0]
["2026-09-10T13:47:35.580940+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:47:35.580945+00:00", "trade", 5.7, 973.0]
["2026-09-10T13:47:35.580955+00:00", "trade", 5.7, 827.0]
["2026-09-10T13:47:35.580955+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:35.580961+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:47:35.580961+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:47:35.580961+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:47:35.580964+00:00", "trade", 5.7, 1000.0]
["2026-09-10T13:47:35.580964+00:00", "trade", 5.7, 473.0]
["2026-09-10T13:47:35.581131+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.581502+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.581507+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.581933+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.581943+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.583679+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:47:35.590232+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:47:35.598597+00:00", "trade", 5.71, 26.0]
["2026-09-10T13:47:35.600537+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:47:35.605078+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:47:35.605078+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:47:35.609020+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:47:35.612505+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:47:35.612531+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.612581+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.612632+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:47:35.616144+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:47:35.619269+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:47:35.622264+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:47:35.622597+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:47:35.625247+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:47:35.625247+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:47:35.628275+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:47:35.631626+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.631658+00:00", "trade", 5.71, 47.0]
["2026-09-10T13:47:35.631667+00:00", "trade", 5.71, 15.0]
["2026-09-10T13:47:35.631670+00:00", "trade", 5.71, 38.0]
["2026-09-10T13:47:35.631686+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.631737+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.631751+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.631784+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:47:35.632248+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.632248+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:35.826010+00:00", "trade", 5.702, 1700.0]
["2026-09-10T13:47:35.844422+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:36.003161+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:47:36.125044+00:00", "trade", 5.7089, 20.0]
["2026-09-10T13:47:36.212338+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:47:36.212341+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:47:36.213268+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:36.213273+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:36.315050+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:36.783935+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:40.678195+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:40.709409+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:40.755737+00:00", "trade", 5.705, 1600.0]
["2026-09-10T13:47:40.756456+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:40.756771+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:40.757227+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:40.847773+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:40.850589+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:40.855716+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:40.855982+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:41.815359+00:00", "trade", 5.6924, 48.0]
["2026-09-10T13:47:42.258675+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:47:42.258675+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:47:42.259593+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:42.259653+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:42.260014+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:42.397521+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:42.398037+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:42.398864+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:42.439215+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:42.921995+00:00", "trade", 5.71, 6.0]
["2026-09-10T13:47:42.922012+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:42.922488+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:42.922809+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:43.023844+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:43.153958+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:43.616102+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:45.181923+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:45.184619+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:45.506043+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:45.626135+00:00", "trade", 5.705, 800.0]
["2026-09-10T13:47:45.632048+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:45.632333+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:45.632649+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:45.633010+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:45.633090+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:45.927610+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:46.190261+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:47:46.191091+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:46.192234+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:46.193311+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:46.347242+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:46.347443+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:46.350886+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:46.949158+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:46.950782+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:46.953839+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:46.955558+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:46.955959+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:46.956119+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:46.956320+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:47.060357+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:48.793539+00:00", "trade", 5.705, 300.0]
["2026-09-10T13:47:49.112384+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:50.056397+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:50.056848+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:50.248789+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:51.505622+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:51.506704+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:51.507160+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:51.811096+00:00", "trade", 5.705, 101.0]
["2026-09-10T13:47:52.057412+00:00", "trade", 5.705, 800.0]
["2026-09-10T13:47:52.372462+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:52.373865+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.629674+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:47:53.635634+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:53.635746+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:47:53.635749+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:53.635755+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:53.635819+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.636019+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:47:53.636085+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.636150+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.636345+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.636371+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.636375+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.636411+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.636415+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.636851+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.636892+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.637024+00:00", "trade", 5.7, 66.0]
["2026-09-10T13:47:53.637057+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.637212+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.637453+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.637493+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.637528+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.637774+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.637929+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:47:53.637934+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.638054+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.638215+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.638410+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.639216+00:00", "trade", 5.7, 338.0]
["2026-09-10T13:47:53.639216+00:00", "trade", 5.7, 88.0]
["2026-09-10T13:47:53.639252+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.639693+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.639693+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.639734+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.639734+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.639734+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.639773+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.640094+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.640134+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.640921+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:53.641333+00:00", "trade", 5.705, 41.0]
["2026-09-10T13:47:53.642442+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:47:53.642455+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.643853+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.644199+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:53.645732+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.645750+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:47:53.647603+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:47:53.647617+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.648098+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.648098+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.648133+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.648534+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.648855+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.649148+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:53.649257+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:53.649284+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:47:53.649296+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.649837+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:47:53.650664+00:00", "trade", 5.7, 238.0]
["2026-09-10T13:47:53.650664+00:00", "trade", 5.7, 188.0]
["2026-09-10T13:47:53.650684+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.650751+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:47:53.650925+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.651175+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.651175+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.651376+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.651657+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.651777+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.651857+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.652208+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.652219+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:47:53.652368+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.652664+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.653115+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.653776+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:53.655656+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.655659+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:47:53.656137+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.656177+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.656418+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.656618+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.657220+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.657220+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.657226+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:53.659078+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:47:53.659099+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.659580+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.659580+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.660062+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.660062+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.660952+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:53.662455+00:00", "trade", 5.7, 269.0]
["2026-09-10T13:47:53.662458+00:00", "trade", 5.7, 142.0]
["2026-09-10T13:47:53.662462+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.662578+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.662969+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.662969+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.662969+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.662979+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.663379+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.663415+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.663580+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.664401+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:47:53.664422+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.664903+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.664903+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.665380+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.665380+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.665844+00:00", "trade", 5.7, 198.0]
["2026-09-10T13:47:53.665865+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.666422+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.666863+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.666898+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.667306+00:00", "trade", 5.7, 15.0]
["2026-09-10T13:47:53.668911+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:53.671303+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.672055+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.742334+00:00", "trade", 5.7, 1350.0]
["2026-09-10T13:47:53.764124+00:00", "trade", 5.7, 1321.0]
["2026-09-10T13:47:53.775456+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.976203+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.977072+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:47:53.977085+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.977566+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.977566+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.977601+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.977641+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.977842+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.977842+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.978348+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.978724+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.978750+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:47:53.979205+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.979205+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.979245+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.979566+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.979721+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.979899+00:00", "trade", 5.7, 60.0]
["2026-09-10T13:47:53.980079+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:53.980097+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.980603+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.981561+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.981582+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:47:53.982804+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.983265+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.983639+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:53.984152+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.984763+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.984909+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.985124+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.985293+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:47:53.985295+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.985781+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:53.987725+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.214811+00:00", "trade", 5.705, 1350.0]
["2026-09-10T13:47:54.297628+00:00", "trade", 5.7008, 1321.0]
["2026-09-10T13:47:54.584639+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.676352+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.677060+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:47:54.677109+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.677550+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.677750+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.678738+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:54.679830+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.680392+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.680684+00:00", "trade", 5.7, 299.0]
["2026-09-10T13:47:54.680687+00:00", "trade", 5.7, 81.0]
["2026-09-10T13:47:54.682380+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:54.683887+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:47:54.684391+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.685554+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.685781+00:00", "trade", 5.7, 198.0]
["2026-09-10T13:47:54.686912+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.687700+00:00", "trade", 5.7, 31.0]
["2026-09-10T13:47:54.687874+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.688436+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.688596+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.688787+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.689193+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.689281+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:47:54.689353+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.689944+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.690165+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.690395+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.691203+00:00", "trade", 5.7, 358.0]
["2026-09-10T13:47:54.691206+00:00", "trade", 5.7, 22.0]
["2026-09-10T13:47:54.693278+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:54.694465+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.694710+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.694821+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:47:54.695292+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.696715+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.696730+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:47:54.698465+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:54.699752+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.700033+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.700319+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.700384+00:00", "trade", 5.7, 213.0]
["2026-09-10T13:47:54.701386+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.701851+00:00", "trade", 5.7, 9.0]
["2026-09-10T13:47:54.701854+00:00", "trade", 5.7, 21.0]
["2026-09-10T13:47:54.709400+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.709962+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.710523+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.711430+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.768619+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:54.768621+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.768622+00:00", "trade", 5.7, 515.0]
["2026-09-10T13:47:54.768649+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:47:54.768652+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:54.768661+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.768696+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.768709+00:00", "trade", 5.7, 137.0]
["2026-09-10T13:47:54.768715+00:00", "trade", 5.7, 8.0]
["2026-09-10T13:47:54.768715+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:54.768719+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:47:54.768719+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:54.768725+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:54.768725+00:00", "trade", 5.7, 8.0]
["2026-09-10T13:47:54.768725+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:54.768725+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:47:54.768727+00:00", "trade", 5.7, 1200.0]
["2026-09-10T13:47:54.768731+00:00", "trade", 5.7, 76.0]
["2026-09-10T13:47:54.768731+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:54.768734+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:54.768734+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:47:54.768742+00:00", "trade", 5.7, 524.0]
["2026-09-10T13:47:54.768770+00:00", "trade", 5.7, 158.0]
["2026-09-10T13:47:54.769343+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.769343+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.769499+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.769538+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.770020+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.819317+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.996573+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.996621+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:47:54.996653+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.997134+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.997495+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:54.998338+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:54.999817+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:47:54.999856+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.000337+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.001775+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:47:55.001775+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.001896+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.002256+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.002858+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.003499+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.003685+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:47:55.003695+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.004923+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:55.006499+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:47:55.008406+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:47:55.010406+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:55.010862+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.012005+00:00", "trade", 5.7, 198.0]
["2026-09-10T13:47:55.013620+00:00", "trade", 5.7, 15.0]
["2026-09-10T13:47:55.013623+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.013824+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.016621+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.016691+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.017142+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.017417+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.020740+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.024384+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.052556+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.052676+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.052781+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.053433+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.054350+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.098645+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.336110+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.336591+00:00", "trade", 5.7, 396.0]
["2026-09-10T13:47:55.337592+00:00", "trade", 5.7, 2.0]
["2026-09-10T13:47:55.337638+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.338112+00:00", "trade", 5.7, 109.0]
["2026-09-10T13:47:55.338151+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:47:55.338205+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.339321+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:55.340217+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:47:55.340768+00:00", "trade", 5.7, 211.0]
["2026-09-10T13:47:55.340771+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:47:55.340771+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.340811+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.341448+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.357566+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.467963+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.696321+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.696432+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:47:55.696436+00:00", "trade", 5.7, 180.0]
["2026-09-10T13:47:55.698062+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:55.699535+00:00", "trade", 5.7, 211.0]
["2026-09-10T13:47:55.699535+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:47:55.701406+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:47:55.701409+00:00", "trade", 5.7, 180.0]
["2026-09-10T13:47:55.702165+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.702786+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:55.704632+00:00", "trade", 5.7, 380.0]
["2026-09-10T13:47:55.706626+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:55.707803+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.708121+00:00", "trade", 5.7, 224.0]
["2026-09-10T13:47:55.708124+00:00", "trade", 5.7, 172.0]
["2026-09-10T13:47:55.708725+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.709552+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.710055+00:00", "trade", 5.7, 28.0]
["2026-09-10T13:47:55.710060+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:47:55.710060+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:55.710250+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:47:55.710250+00:00", "trade", 5.7, 48.0]
["2026-09-10T13:47:55.711517+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.711698+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.712036+00:00", "trade", 5.7, 411.0]
["2026-09-10T13:47:55.712128+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.713086+00:00", "trade", 5.7, 211.0]
["2026-09-10T13:47:55.713086+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.713089+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:47:55.713422+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.714727+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:55.716192+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:55.716192+00:00", "trade", 5.7, 67.0]
["2026-09-10T13:47:55.716193+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.716328+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.716890+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.717653+00:00", "trade", 5.7, 15.0]
["2026-09-10T13:47:55.721656+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.735790+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:47:55.735790+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:47:55.735792+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:55.735823+00:00", "trade", 5.7, 1218.0]
["2026-09-10T13:47:55.735823+00:00", "trade", 5.7, 2088.0]
["2026-09-10T13:47:55.735825+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.735826+00:00", "trade", 5.7, 1400.0]
["2026-09-10T13:47:55.735836+00:00", "trade", 5.7, 460.0]
["2026-09-10T13:47:55.735836+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:47:55.735841+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:47:55.735841+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:47:55.735860+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.735862+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:55.735865+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:55.735865+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:47:55.735865+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.735865+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.735868+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:47:55.735870+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:47:55.735872+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:55.735872+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:55.735872+00:00", "trade", 5.7, 1600.0]
["2026-09-10T13:47:55.735885+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.735900+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:47:55.735965+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:55.735980+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:55.736010+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:55.736024+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:47:55.736051+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:55.736052+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:55.736066+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:55.736116+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:55.736121+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:47:55.736161+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:55.736184+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:55.736216+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:55.736259+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:47:55.736351+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:55.736352+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:55.736361+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:55.736364+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:55.736397+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:47:55.736417+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:55.736418+00:00", "trade", 5.7005, 400.0]
["2026-09-10T13:47:55.736432+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:47:55.736433+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:47:55.736443+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:47:55.736447+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736447+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736448+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:47:55.736448+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:47:55.736452+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736452+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736452+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736452+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736452+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736456+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736456+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736456+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736502+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736506+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736538+00:00", "trade", 5.69, 340.0]
["2026-09-10T13:47:55.736577+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736686+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:47:55.736692+00:00", "trade", 5.69, 700.0]
["2026-09-10T13:47:55.736692+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736707+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:47:55.736817+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.736892+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.737104+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:47:55.737158+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.737425+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:47:55.737524+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.737544+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.737569+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.738135+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.738576+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.740336+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.740461+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.740897+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.743458+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.753237+00:00", "trade", 5.7, 14.0]
["2026-09-10T13:47:55.761611+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:55.776864+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:47:55.781868+00:00", "trade", 5.6999, 25.0]
["2026-09-10T13:47:55.863795+00:00", "trade", 5.695, 111.0]
["2026-09-10T13:47:56.341901+00:00", "trade", 5.695, 4500.0]
["2026-09-10T13:47:56.650564+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:57.122842+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:47:57.492116+00:00", "trade", 5.695, 7.0]
["2026-09-10T13:47:58.449268+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:59.477136+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:59.481562+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:59.493781+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:59.494322+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:59.495472+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:47:59.495891+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:59.497885+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:59.969787+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:47:59.994636+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:00.034591+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:00.036350+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:00.109083+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:00.689162+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:01.721259+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:03.464505+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:48:03.491602+00:00", "trade", 5.695, 26.0]
["2026-09-10T13:48:03.984886+00:00", "trade", 5.696, 1700.0]
["2026-09-10T13:48:05.451725+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:05.451765+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:05.451780+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:06.050288+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:07.032682+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:07.033103+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:07.034190+00:00", "trade", 5.69, 1000.0]
["2026-09-10T13:48:07.034191+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:07.143912+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:08.121195+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:48:08.905681+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:48:09.531905+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:48:09.532538+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:09.591879+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:09.592210+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:09.651561+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:09.651917+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:09.652508+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:10.034000+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:10.625280+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:10.663135+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:13.677965+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:15.271317+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:48:15.318820+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:15.525160+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:15.540567+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:15.540632+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:15.541163+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:15.541519+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:15.541569+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:15.886980+00:00", "trade", 5.696, 390.0]
["2026-09-10T13:48:15.888318+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:16.338017+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:16.793519+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:18.662331+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:19.069335+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:48:20.626208+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:21.044412+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:21.401470+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:48:21.402077+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:21.496867+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:22.142641+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:48:22.272253+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:48:22.301274+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:23.063216+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:48:23.063216+00:00", "trade", 5.695, 628.0]
["2026-09-10T13:48:23.063861+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:23.064049+00:00", "trade", 5.695, 72.0]
["2026-09-10T13:48:24.414476+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:24.820058+00:00", "trade", 5.6949, 228.0]
["2026-09-10T13:48:25.080910+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.201932+00:00", "trade", 5.6922, 400.0]
["2026-09-10T13:48:25.347137+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.369225+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.369225+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.369230+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.369565+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:48:25.369572+00:00", "trade", 5.69, 2.0]
["2026-09-10T13:48:25.369576+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.369578+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:48:25.369578+00:00", "trade", 5.69, 414.0]
["2026-09-10T13:48:25.369581+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.369646+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.369794+00:00", "trade", 5.69, 380.0]
["2026-09-10T13:48:25.369861+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.369866+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.369901+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.369956+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:48:25.369962+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:48:25.370167+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.370167+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.370523+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.370834+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.371168+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:48:25.371736+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.372207+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.374684+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:48:25.380371+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.389809+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.390791+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.391392+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.392295+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:25.395761+00:00", "trade", 5.69, 7.0]
["2026-09-10T13:48:25.590919+00:00", "trade", 5.69, 12.0]
["2026-09-10T13:48:25.591421+00:00", "trade", 5.69, 13.0]
["2026-09-10T13:48:25.656607+00:00", "trade", 5.7007, 152350.0]
["2026-09-10T13:48:26.480826+00:00", "trade", 5.695, 322.0]
["2026-09-10T13:48:27.403804+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:48:27.702941+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:28.033073+00:00", "trade", 5.69, 8.0]
["2026-09-10T13:48:28.899868+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:48:28.899874+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:48:29.055556+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:29.248349+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:29.249306+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:29.328334+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:29.967117+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:29.994668+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:30.452806+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:30.452921+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:30.452966+00:00", "trade", 5.69, 80.0]
["2026-09-10T13:48:30.453498+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:30.454088+00:00", "trade", 5.69, 219.0]
["2026-09-10T13:48:30.454157+00:00", "trade", 5.69, 177.0]
["2026-09-10T13:48:30.454398+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:48:30.455899+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:30.459384+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:48:30.460459+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:30.460735+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:30.464544+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:30.465983+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:30.466544+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:32.043847+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:32.043847+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:32.940803+00:00", "trade", 5.69, 99.0]
["2026-09-10T13:48:33.000988+00:00", "trade", 5.6902, 99.0]
["2026-09-10T13:48:33.104197+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:33.456535+00:00", "trade", 5.695, 628.0]
["2026-09-10T13:48:33.456538+00:00", "trade", 5.695, 172.0]
["2026-09-10T13:48:33.456630+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:33.458103+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:34.327359+00:00", "trade", 5.6986, 45.0]
["2026-09-10T13:48:37.281517+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:48:37.281526+00:00", "trade", 5.695, 10.0]
["2026-09-10T13:48:37.281646+00:00", "trade", 5.695, 20.0]
["2026-09-10T13:48:38.343373+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:38.960846+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:48:39.176260+00:00", "trade", 5.696, 34.0]
["2026-09-10T13:48:39.491451+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:48:39.491475+00:00", "trade", 5.69, 78.0]
["2026-09-10T13:48:39.491478+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:48:39.491487+00:00", "trade", 5.69, 101.0]
["2026-09-10T13:48:39.493249+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:48:39.836537+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:41.737092+00:00", "trade", 5.6915, 100.0]
["2026-09-10T13:48:41.852749+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:41.918774+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:48:42.026060+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:48:43.337354+00:00", "trade", 5.695, 228.0]
["2026-09-10T13:48:43.337354+00:00", "trade", 5.695, 172.0]
["2026-09-10T13:48:43.337357+00:00", "trade", 5.695, 400.0]
["2026-09-10T13:48:43.517475+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:43.517540+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:45.777265+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:45.777311+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:45.777370+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:45.965127+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:45.965202+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:46.121909+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:46.642512+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:47.981083+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:48.763097+00:00", "trade", 5.6901, 5000.0]
["2026-09-10T13:48:48.763317+00:00", "trade", 5.69, 5000.0]
["2026-09-10T13:48:48.776508+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:48.776939+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:48.779971+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:48.904046+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:48.906016+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:48.906251+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:48.907895+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:49.017090+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:49.146613+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:49.249407+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:49.262774+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:51.022110+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:51.022240+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:51.022802+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:51.023503+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:51.023825+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:48:51.023849+00:00", "trade", 5.695, 3200.0]
["2026-09-10T13:48:51.023924+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:51.024135+00:00", "trade", 5.695, 3200.0]
["2026-09-10T13:48:51.024305+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:51.024320+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:51.025192+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:51.025663+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:51.027042+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:51.040859+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:51.432555+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:52.038871+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:52.039874+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:53.055568+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:53.408677+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:53.414160+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:53.588638+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:48:53.589256+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:53.756428+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:54.350219+00:00", "trade", 5.695, 800.0]
["2026-09-10T13:48:54.413189+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:54.415605+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:54.461063+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:54.462862+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:54.732252+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:55.007857+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:55.219976+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:55.221069+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:56.384845+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:56.567223+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:57.602824+00:00", "trade", 5.695, 25.0]
["2026-09-10T13:48:58.211023+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:48:58.319056+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:59.141000+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:59.535713+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:48:59.994684+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.784906+00:00", "trade", 5.69, 396.0]
["2026-09-10T13:49:00.784917+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.785339+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:49:00.786020+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.786055+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.786653+00:00", "trade", 5.69, 411.0]
["2026-09-10T13:49:00.786656+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.787799+00:00", "trade", 5.69, 310.0]
["2026-09-10T13:49:00.787799+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.787802+00:00", "trade", 5.69, 116.0]
["2026-09-10T13:49:00.787883+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:49:00.789909+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.790355+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.790358+00:00", "trade", 5.69, 396.0]
["2026-09-10T13:49:00.790791+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.790836+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.791064+00:00", "trade", 5.69, 15.0]
["2026-09-10T13:49:00.791107+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.791404+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:49:00.791432+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.791513+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.792029+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.792460+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.792600+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.796041+00:00", "trade", 5.69, 411.0]
["2026-09-10T13:49:00.797304+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:49:00.798284+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.798519+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.799205+00:00", "trade", 5.69, 396.0]
["2026-09-10T13:49:00.800934+00:00", "trade", 5.69, 277.0]
["2026-09-10T13:49:00.800937+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:00.800943+00:00", "trade", 5.69, 19.0]
["2026-09-10T13:49:00.802043+00:00", "trade", 5.69, 180.0]
["2026-09-10T13:49:00.802549+00:00", "trade", 5.69, 81.0]
["2026-09-10T13:49:00.802582+00:00", "trade", 5.69, 119.0]
["2026-09-10T13:49:00.803048+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:00.803526+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:00.803802+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.803908+00:00", "trade", 5.69, 6500.0]
["2026-09-10T13:49:00.803922+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.803941+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:49:00.804100+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:49:00.804283+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.804428+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.804431+00:00", "trade", 5.69, 6500.0]
["2026-09-10T13:49:00.806575+00:00", "trade", 5.69, 16.0]
["2026-09-10T13:49:00.806581+00:00", "trade", 5.69, 20.0]
["2026-09-10T13:49:00.806581+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:00.806584+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:00.806584+00:00", "trade", 5.69, 44.0]
["2026-09-10T13:49:00.807092+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:00.807447+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:49:00.808867+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:49:00.808884+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.809079+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:00.811287+00:00", "trade", 5.69, 380.0]
["2026-09-10T13:49:00.812887+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:49:00.814030+00:00", "trade", 5.69, 164.0]
["2026-09-10T13:49:00.814553+00:00", "trade", 5.69, 116.0]
["2026-09-10T13:49:00.814577+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:00.816171+00:00", "trade", 5.69, 92.0]
["2026-09-10T13:49:00.816327+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816355+00:00", "trade", 5.69, 500.0]
["2026-09-10T13:49:00.816377+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816377+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816388+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:00.816388+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:49:00.816390+00:00", "trade", 5.69, 4.0]
["2026-09-10T13:49:00.816422+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816427+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816432+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816437+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816442+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816657+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816657+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816657+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816661+00:00", "trade", 5.69, 470.0]
["2026-09-10T13:49:00.816661+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:00.816667+00:00", "trade", 5.69, 8.0]
["2026-09-10T13:49:00.816667+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816670+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:49:00.816676+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:00.816677+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816677+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816680+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:49:00.816680+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:00.816684+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816684+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816684+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816686+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:00.816686+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:00.816688+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:49:00.816688+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.816706+00:00", "trade", 5.69, 1678.0]
["2026-09-10T13:49:00.816761+00:00", "trade", 5.69, 1576.0]
["2026-09-10T13:49:00.816828+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816848+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:00.816853+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.816875+00:00", "trade", 5.69, 43.0]
["2026-09-10T13:49:00.816908+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.816933+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.816953+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.816958+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.816962+00:00", "trade", 5.69, 40.0]
["2026-09-10T13:49:00.817008+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.817013+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.817018+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.817028+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.817038+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.817063+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.817118+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.817286+00:00", "trade", 5.69, 42.0]
["2026-09-10T13:49:00.817529+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.817925+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.817925+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.817930+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.817970+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.819730+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.824030+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:00.840815+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.290949+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.334814+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669121+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:01.669121+00:00", "trade", 5.69, 500.0]
["2026-09-10T13:49:01.669127+00:00", "trade", 5.69, 1000.0]
["2026-09-10T13:49:01.669130+00:00", "trade", 5.69, 2600.0]
["2026-09-10T13:49:01.669133+00:00", "trade", 5.69, 900.0]
["2026-09-10T13:49:01.669160+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:49:01.669167+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:49:01.669170+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:49:01.669213+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669243+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669248+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669258+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669293+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669293+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669293+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669303+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669308+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669324+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669343+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:49:01.669368+00:00", "trade", 5.685, 400.0]
["2026-09-10T13:49:01.669369+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669371+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:49:01.669374+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:49:01.669374+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669377+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:49:01.669377+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:49:01.669377+00:00", "trade", 5.69, 66.0]
["2026-09-10T13:49:01.669379+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669392+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:49:01.669544+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:49:01.669604+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:01.669639+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:01.669644+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:01.669654+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:01.669725+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:01.669730+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:01.669730+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:01.669739+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:49:01.669744+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.669816+00:00", "trade", 5.69, 5.0]
["2026-09-10T13:49:01.669840+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.669865+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.669885+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.669925+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.669955+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670050+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670145+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670145+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670231+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670236+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670246+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670311+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670311+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670321+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670356+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670392+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670392+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670392+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670392+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670521+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.670973+00:00", "trade", 5.69, 11.0]
["2026-09-10T13:49:01.670992+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.671163+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.671208+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:49:01.671238+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.671418+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.671439+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.671524+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.671524+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.671709+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.671709+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.671885+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.672233+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:49:01.672416+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.673243+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.673884+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.674125+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.674491+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.680084+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.682560+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.743926+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:01.769642+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:02.126871+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:02.335076+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:02.376098+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:02.376143+00:00", "trade", 5.6999, 4500.0]
["2026-09-10T13:49:02.376865+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:02.515234+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:02.516056+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:02.669305+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:03.776120+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:06.146178+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:09.384950+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:09.385101+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:09.385246+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:09.389220+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:09.389280+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:09.389561+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:09.389586+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:09.518633+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:10.583343+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:10.588265+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:11.187609+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:11.683808+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:12.360081+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:12.854360+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:13.021593+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:13.024094+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:13.041159+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:13.699364+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:13.795998+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:13.796945+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:14.249723+00:00", "trade", 5.695, 1000.0]
["2026-09-10T13:49:14.250794+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:14.250874+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:14.508139+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:49:14.858894+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:14.885893+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:14.894865+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:14.958797+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:14.958817+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:14.958818+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:49:14.958818+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:49:14.959343+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:14.960656+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:14.989485+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:14.993188+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:14.994937+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:14.995990+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.007868+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.016018+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.028943+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.034105+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.046368+00:00", "trade", 5.7, 975.0]
["2026-09-10T13:49:15.046390+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.058569+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.060494+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.062503+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.072747+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.077955+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.090094+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.200616+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.329302+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.409077+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.601457+00:00", "trade", 5.695, 20.0]
["2026-09-10T13:49:15.630272+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.871055+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:15.880582+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:16.022760+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:16.632542+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:49:18.088685+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:19.622442+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:49:20.159918+00:00", "trade", 5.695, 150.0]
["2026-09-10T13:49:20.160718+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:49:20.668406+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:49:22.439635+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:22.939243+00:00", "trade", 5.695, 3000.0]
["2026-09-10T13:49:23.459182+00:00", "trade", 5.695, 3100.0]
["2026-09-10T13:49:23.816623+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:23.860061+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:24.000585+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:24.216212+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:24.520906+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:25.356890+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:49:25.359564+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:25.808211+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:26.133873+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:49:26.260891+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:26.283067+00:00", "trade", 5.695, 500.0]
["2026-09-10T13:49:26.331599+00:00", "trade", 5.7, 975.0]
["2026-09-10T13:49:27.192037+00:00", "trade", 5.6923, 43.0]
["2026-09-10T13:49:27.278649+00:00", "trade", 5.695, 44.0]
["2026-09-10T13:49:29.994705+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:30.102020+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:49:31.724336+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:31.725067+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:31.726792+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:32.050461+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:32.235702+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:49:33.023984+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:33.098020+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:33.836220+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:33.837498+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:34.218867+00:00", "trade", 5.6995, 300.0]
["2026-09-10T13:49:34.537040+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:37.047161+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:37.048103+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:37.249436+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:37.264372+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:37.413533+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:49:37.772560+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:38.225376+00:00", "trade", 5.6977, 2.0]
["2026-09-10T13:49:39.221451+00:00", "trade", 5.695, 361.0]
["2026-09-10T13:49:39.222049+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:39.222971+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:39.223433+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:39.444598+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:39.765230+00:00", "trade", 5.695, 1600.0]
["2026-09-10T13:49:42.310196+00:00", "trade", 5.6989, 100.0]
["2026-09-10T13:49:43.856513+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:43.856674+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:45.001668+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:49:45.731902+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:49:46.874937+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:46.879062+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:46.980347+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:47.169902+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:49:47.187803+00:00", "trade", 5.695, 800.0]
["2026-09-10T13:49:48.910179+00:00", "trade", 5.6986, 1.0]
["2026-09-10T13:49:49.080688+00:00", "trade", 5.695, 18.0]
["2026-09-10T13:49:49.560114+00:00", "trade", 5.696, 3.0]
["2026-09-10T13:49:50.353279+00:00", "trade", 5.6909, 200.0]
["2026-09-10T13:49:50.618779+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:50.619260+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:50.649998+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:50.650044+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:51.124351+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:52.167770+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:49:53.876211+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:53.876812+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:55.832344+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:55.832404+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:55.833647+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:55.999456+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:56.000374+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:58.084868+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:58.122486+00:00", "trade", 5.6924, 816.0]
["2026-09-10T13:49:58.122501+00:00", "trade", 5.6924, 1.0]
["2026-09-10T13:49:59.591263+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:59.591413+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:59.852754+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:49:59.994727+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:00.859401+00:00", "trade", 5.695, 800.0]
["2026-09-10T13:50:01.185602+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:01.269175+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:01.269356+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:01.272547+00:00", "trade", 5.695, 244.0]
["2026-09-10T13:50:01.743853+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:01.743913+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:01.767645+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:02.027142+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:04.856671+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:05.230074+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:05.230129+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:05.230289+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:05.230389+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:05.288593+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:09.801495+00:00", "trade", 5.6914, 20.0]
["2026-09-10T13:50:09.802871+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:10.783386+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:11.348399+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:12.036550+00:00", "trade", 5.695, 800.0]
["2026-09-10T13:50:12.089816+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:12.539745+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:12.744176+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:12.747109+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:50:13.026467+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:50:13.450817+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:50:13.778196+00:00", "trade", 5.695, 20.0]
["2026-09-10T13:50:14.084862+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:50:17.423730+00:00", "trade", 5.695, 800.0]
["2026-09-10T13:50:17.447118+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:17.447875+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:17.530688+00:00", "trade", 5.695, 25.0]
["2026-09-10T13:50:17.561891+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:18.260155+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:20.537961+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:50:20.751072+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:50:20.769051+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:50:20.849263+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:20.849739+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.032041+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:50:21.034432+00:00", "trade", 5.695, 400.0]
["2026-09-10T13:50:21.040567+00:00", "trade", 5.695, 400.0]
["2026-09-10T13:50:21.044007+00:00", "trade", 5.695, 400.0]
["2026-09-10T13:50:21.046407+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.046883+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.046978+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.048702+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.069294+00:00", "trade", 5.695, 400.0]
["2026-09-10T13:50:21.164302+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.181157+00:00", "trade", 5.7, 135.0]
["2026-09-10T13:50:21.290347+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.297278+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.320493+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.378255+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.378822+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.456186+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.577459+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.578050+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.578110+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:21.660281+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:22.483472+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:22.733599+00:00", "trade", 5.695, 47.0]
["2026-09-10T13:50:23.099250+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:23.099701+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:23.100148+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:23.100589+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:23.249117+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:23.520251+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:23.772190+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:23.772641+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:23.773092+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:23.773518+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:24.072718+00:00", "trade", 5.7, 15.0]
["2026-09-10T13:50:24.072721+00:00", "trade", 5.7, 47.0]
["2026-09-10T13:50:24.073015+00:00", "trade", 5.7, 16.0]
["2026-09-10T13:50:24.073103+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:50:24.073190+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:24.073756+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:24.075566+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:24.191887+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:24.192814+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:24.192824+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:24.335829+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:25.031192+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:25.260837+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:25.261735+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:25.261775+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:25.579806+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.212228+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.212233+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.213170+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.213326+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.267304+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.475222+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:50:29.475225+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:50:29.475278+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.475324+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.475699+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.476160+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.477098+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.559614+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.604500+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.605347+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.605423+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.632151+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.636902+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.846425+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:29.956140+00:00", "trade", 5.691, 300.0]
["2026-09-10T13:50:29.994758+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:30.395560+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:30.396042+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:30.396518+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:30.396954+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:30.398588+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:30.476222+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:30.519239+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:30.626760+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:30.627316+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:30.731619+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.025869+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.422205+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.427688+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.428651+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.428786+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.429398+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.429398+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.429839+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.531240+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.573455+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.573906+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.578091+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.704842+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.705629+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.706055+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.706491+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.707975+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.850593+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:31.858509+00:00", "trade", 5.6977, 1.0]
["2026-09-10T13:50:31.952165+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:32.318210+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:32.668382+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:32.668818+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:32.769863+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.027896+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.036469+00:00", "trade", 5.695, 136.0]
["2026-09-10T13:50:33.037820+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.039133+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:50:33.075635+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.076111+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.131613+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.174725+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.326676+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.331077+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.466198+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.496670+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.598242+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.720482+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.800813+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.956398+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.956633+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:33.957080+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:34.031386+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:34.241092+00:00", "trade", 5.695, 3.0]
["2026-09-10T13:50:34.444428+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:34.498601+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:34.956389+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:35.082043+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:35.538693+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:36.605343+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:37.080923+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:37.080934+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:37.080964+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:37.080969+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:37.080984+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:37.081189+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:37.081580+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:37.087970+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:50:37.091579+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:37.091619+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:37.177789+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:37.265823+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:38.543610+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:38.710261+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:39.438617+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:50:39.438617+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:39.438621+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:50:39.438677+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:39.438722+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:39.439078+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:39.439178+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:39.439243+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:39.439564+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:39.439779+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:39.440015+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:39.440932+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:39.622584+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:39.900187+00:00", "trade", 5.6923, 1.0]
["2026-09-10T13:50:40.059317+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:40.060144+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:40.277918+00:00", "trade", 5.6886, 12.0]
["2026-09-10T13:50:40.318349+00:00", "trade", 5.7, 10000.0]
["2026-09-10T13:50:40.432584+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:40.432995+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:40.433035+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:40.433511+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:40.433546+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:40.433571+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:41.132691+00:00", "trade", 5.7, 8.0]
["2026-09-10T13:50:41.523341+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:41.527371+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:41.528564+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:41.531471+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:41.547038+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:41.548306+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:41.557442+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:41.655054+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:42.523298+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:43.174144+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:43.174155+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:50:43.174681+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:43.174771+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:43.174862+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:50:43.175362+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:43.175432+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:43.175633+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:43.177793+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:43.274107+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:43.277480+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:43.468474+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:44.476755+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:44.539865+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:44.539880+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:44.772022+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.137175+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.615240+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:50:45.615240+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:50:45.615250+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:50:45.615250+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:50:45.615255+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:50:45.615258+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:50:45.615267+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:50:45.615281+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.615282+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:50:45.615285+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:50:45.615294+00:00", "trade", 5.7, 235.0]
["2026-09-10T13:50:45.615294+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:50:45.615294+00:00", "trade", 5.7, 5800.0]
["2026-09-10T13:50:45.615296+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.615297+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:50:45.615326+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.615371+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.615391+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.615406+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.615436+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.615468+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:50:45.615468+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:50:45.615471+00:00", "trade", 5.7, 520.0]
["2026-09-10T13:50:45.615476+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.615506+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.615552+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.615556+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.615556+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.615592+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.615637+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.615637+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.615697+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:50:45.615697+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.615772+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.615778+00:00", "trade", 5.7, 67.0]
["2026-09-10T13:50:45.615802+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.615807+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.615812+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.615838+00:00", "trade", 5.7, 145.0]
["2026-09-10T13:50:45.615868+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.615887+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.615907+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.615932+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.615934+00:00", "trade", 5.7, 150.0]
["2026-09-10T13:50:45.615937+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.615973+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.615973+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.615973+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.615977+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.615977+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616042+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:50:45.616058+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616058+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616103+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616103+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616103+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616103+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616108+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616108+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616108+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616108+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616113+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616113+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616113+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616118+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616148+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616429+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616469+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616469+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616533+00:00", "trade", 5.7, 96.0]
["2026-09-10T13:50:45.616569+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616608+00:00", "trade", 5.7, 1100.0]
["2026-09-10T13:50:45.616639+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.616860+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.617414+00:00", "trade", 5.7, 800.0]
["2026-09-10T13:50:45.617811+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:50:45.617822+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.618178+00:00", "trade", 5.7, 16.0]
["2026-09-10T13:50:45.618268+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.618554+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.618944+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:50:45.619004+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:50:45.619391+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.619541+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.619641+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.619691+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.620027+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.620097+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.620228+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.620453+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.623495+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.623540+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.624180+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:50:45.626534+00:00", "trade", 5.705, 150.0]
["2026-09-10T13:50:45.627115+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:50:45.639417+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:50:45.639507+00:00", "trade", 5.705, 250.0]
["2026-09-10T13:50:45.657800+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:50:45.657803+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:50:45.657806+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:50:45.657806+00:00", "trade", 5.7, 1600.0]
["2026-09-10T13:50:45.657809+00:00", "trade", 5.7, 1200.0]
["2026-09-10T13:50:45.657812+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:50:45.657812+00:00", "trade", 5.7, 2500.0]
["2026-09-10T13:50:45.657902+00:00", "trade", 5.7, 1113.0]
["2026-09-10T13:50:45.657935+00:00", "trade", 5.7, 360.0]
["2026-09-10T13:50:45.657938+00:00", "trade", 5.7, 1100.0]
["2026-09-10T13:50:45.657938+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:50:45.657944+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:50:45.657950+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:50:45.657953+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:50:45.657956+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:50:45.658004+00:00", "trade", 5.7, 900.0]
["2026-09-10T13:50:45.658007+00:00", "trade", 5.7, 1800.0]
["2026-09-10T13:50:45.658017+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.658073+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.658093+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:50:45.658123+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658143+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658168+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658168+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658173+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658208+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658228+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658278+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658283+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658371+00:00", "trade", 5.7005, 400.0]
["2026-09-10T13:50:45.658383+00:00", "trade", 5.7, 2296.0]
["2026-09-10T13:50:45.658434+00:00", "trade", 5.7, 597.0]
["2026-09-10T13:50:45.658437+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:50:45.658461+00:00", "trade", 5.7, 1640.0]
["2026-09-10T13:50:45.658504+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658534+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658537+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:50:45.658537+00:00", "trade", 5.7, 1500.0]
["2026-09-10T13:50:45.658539+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658557+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:50:45.658559+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.658559+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658564+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.658594+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.658609+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658629+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658649+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658654+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658659+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.658684+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.658709+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.658754+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.658759+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.658764+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658784+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658794+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658819+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658825+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658825+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658825+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658825+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658829+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.658829+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658829+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:50:45.658844+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.658854+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.658864+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.658884+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.658925+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.659045+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:50:45.659120+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.659145+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.659145+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.659200+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.659321+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.659366+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.659416+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.659762+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.659882+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.660283+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.660353+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.660653+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:50:45.660784+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.661436+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.661997+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.662042+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.662042+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.662759+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.663240+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.669871+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.682004+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.689083+00:00", "trade", 5.7, 11.0]
["2026-09-10T13:50:45.691317+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:45.700005+00:00", "trade", 5.7, 5.0]
["2026-09-10T13:50:45.969355+00:00", "trade", 5.7, 1700.0]
["2026-09-10T13:50:46.201278+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:46.202893+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:50:46.329639+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:47.204623+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:47.498231+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:47.499243+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:47.532006+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:48.543385+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:48.546101+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:48.658012+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:48.800947+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:48.801423+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:48.991209+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:50.706991+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:50.707337+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:50:50.707468+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:50.763426+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:50:50.804450+00:00", "trade", 5.7, 1134.0]
["2026-09-10T13:50:50.836458+00:00", "trade", 5.7, 1081.0]
["2026-09-10T13:50:50.843240+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:50.909583+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:50.909803+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:51.328391+00:00", "trade", 5.695, 611.0]
["2026-09-10T13:50:51.430280+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:51.978232+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:52.322103+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:50:52.323251+00:00", "trade", 5.695, 400.0]
["2026-09-10T13:50:52.324295+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:52.383963+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:50:52.383966+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:50:52.383967+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:52.384037+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:52.384067+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:52.384989+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:52.470016+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:52.607663+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:52.847364+00:00", "trade", 5.6996, 23.0]
["2026-09-10T13:50:56.517811+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:57.044984+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:57.593553+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:57.636440+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:58.396937+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:58.764982+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:58.774227+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:50:58.775171+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:58.775687+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:58.776228+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:59.114507+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:59.218369+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:59.223832+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:59.223837+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:59.407579+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:50:59.889614+00:00", "trade", 5.696, 2311.0]
["2026-09-10T13:50:59.994784+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:00.280273+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:00.849160+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:00.849300+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:00.920665+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:01.978962+00:00", "trade", 5.6963, 85.0]
["2026-09-10T13:51:02.353980+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:51:02.353980+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:51:02.353981+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:02.354046+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:02.354933+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:02.554808+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:02.859011+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:04.543374+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:04.543469+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:04.564464+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:04.624487+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:05.019546+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:06.069598+00:00", "trade", 5.695, 352.0]
["2026-09-10T13:51:06.074663+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:06.184264+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:06.270467+00:00", "trade", 5.6995, 1134.0]
["2026-09-10T13:51:06.331103+00:00", "trade", 5.6995, 1081.0]
["2026-09-10T13:51:06.610728+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:51:07.273491+00:00", "trade", 5.6994, 75.0]
["2026-09-10T13:51:07.964144+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:07.981666+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:08.272856+00:00", "trade", 5.695, 150.0]
["2026-09-10T13:51:08.272941+00:00", "trade", 5.695, 146.0]
["2026-09-10T13:51:08.273043+00:00", "trade", 5.695, 4.0]
["2026-09-10T13:51:08.273639+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:08.517319+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:08.570751+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:08.823972+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:08.825210+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:08.825711+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:08.827040+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:08.916978+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:10.479351+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:10.479812+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:10.536808+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:10.550771+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:11.214525+00:00", "trade", 5.6996, 40.0]
["2026-09-10T13:51:11.222747+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:51:11.223089+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:11.223610+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:11.643237+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:11.643884+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:11.646104+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:11.837053+00:00", "trade", 5.7, 124.0]
["2026-09-10T13:51:11.837107+00:00", "trade", 5.7, 105.0]
["2026-09-10T13:51:11.837164+00:00", "trade", 5.7, 900.0]
["2026-09-10T13:51:11.838057+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:51:11.838114+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:51:11.839454+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:11.898600+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:51:11.898674+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:12.035582+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:51:12.161965+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:12.362797+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:12.363379+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:51:12.364722+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:12.371110+00:00", "trade", 5.6989, 100.0]
["2026-09-10T13:51:12.373513+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:12.457177+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:12.502675+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:13.837599+00:00", "trade", 5.7, 681.0]
["2026-09-10T13:51:13.839361+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:13.888578+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:13.889516+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:14.020457+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:14.020467+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:14.020503+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:51:14.020507+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:51:14.020507+00:00", "trade", 5.7, 150.0]
["2026-09-10T13:51:14.020512+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:51:14.020512+00:00", "trade", 5.7, 150.0]
["2026-09-10T13:51:14.020868+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:14.021023+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:14.021084+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:14.021093+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:14.021164+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:14.021419+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:14.278345+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:14.298227+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:14.734496+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:51:14.861139+00:00", "trade", 5.695, 5.0]
["2026-09-10T13:51:14.869490+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:14.953404+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:15.671090+00:00", "trade", 5.6991, 500.0]
["2026-09-10T13:51:16.024750+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:16.095518+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:16.714588+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:51:16.715497+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:16.715514+00:00", "trade", 5.695, 44.0]
["2026-09-10T13:51:16.723564+00:00", "trade", 5.695, 11.0]
["2026-09-10T13:51:17.101559+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:17.628850+00:00", "trade", 5.6999, 72.0]
["2026-09-10T13:51:17.696352+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:51:18.014308+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:18.249948+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:19.382636+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:51:20.424131+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:20.424132+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:51:20.424132+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:51:20.424185+00:00", "trade", 5.7, 11300.0]
["2026-09-10T13:51:20.424186+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:20.424188+00:00", "trade", 5.7, 1000.0]
["2026-09-10T13:51:20.424188+00:00", "trade", 5.7, 1000.0]
["2026-09-10T13:51:20.424246+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:51:20.424252+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:51:20.424258+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:51:20.424258+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:51:20.424266+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:20.424276+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:51:20.424291+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:51:20.424321+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:51:20.424321+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:51:20.424386+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:51:20.424416+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:51:20.424438+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:51:20.424476+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:51:20.424502+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:51:20.424542+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:51:20.424580+00:00", "trade", 5.7, 28.0]
["2026-09-10T13:51:20.424580+00:00", "trade", 5.7, 75.0]
["2026-09-10T13:51:20.424582+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.424652+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.424958+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.425098+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.425098+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.425098+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.425138+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.425293+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.425785+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.426210+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.426642+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.427604+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.428401+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.428461+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.428636+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.428787+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.429584+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.432861+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.432866+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.432972+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.433337+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.433518+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.435142+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.437923+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.466351+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.466987+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.467433+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.467594+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.468571+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.469393+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.471633+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.471759+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.471829+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.471904+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.479252+00:00", "trade", 5.705, 786.0]
["2026-09-10T13:51:20.479256+00:00", "trade", 5.71, 314.0]
["2026-09-10T13:51:20.479843+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.524434+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:20.526128+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:21.019616+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:21.146843+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:21.369061+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:21.424182+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:21.963970+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:22.691078+00:00", "trade", 5.705, 7.0]
["2026-09-10T13:51:22.762072+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:22.762352+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:23.842021+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:51:23.950080+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:23.963602+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:24.056167+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:24.413176+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:24.413627+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:24.924173+00:00", "trade", 5.7099, 100.0]
["2026-09-10T13:51:24.924962+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.045077+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.045563+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.056259+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.088456+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.201068+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.201810+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.331418+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.384258+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.384314+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.384394+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.386183+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.388739+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.532444+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:51:25.532444+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:51:25.532491+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.533398+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.533443+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.533473+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.549366+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.571368+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.695002+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.695814+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.695934+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.696135+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.696135+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.707617+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:25.836383+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:26.023603+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:26.532497+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:26.854418+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:51:27.258919+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:27.261030+00:00", "trade", 5.71, 15.0]
["2026-09-10T13:51:27.831094+00:00", "trade", 5.7099, 500.0]
["2026-09-10T13:51:27.832151+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:27.947821+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:28.013803+00:00", "trade", 5.705, 519.0]
["2026-09-10T13:51:28.493974+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:28.667461+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:28.670664+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:29.551011+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:29.642966+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:51:29.643816+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:29.645686+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:29.749493+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:29.769826+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:29.780506+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:29.994796+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.840736+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.840771+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:51:30.840771+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.840776+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.840824+00:00", "trade", 5.71, 5.0]
["2026-09-10T13:51:30.840827+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:51:30.840830+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:51:30.840836+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.840846+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.840866+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.840890+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:51:30.840922+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.840927+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.840978+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:51:30.840981+00:00", "trade", 5.71, 670.0]
["2026-09-10T13:51:30.840984+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:51:30.840988+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:51:30.840988+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:51:30.840990+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:51:30.841017+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841022+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841022+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841052+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841303+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841323+00:00", "trade", 5.71, 12.0]
["2026-09-10T13:51:30.841323+00:00", "trade", 5.71, 28.0]
["2026-09-10T13:51:30.841329+00:00", "trade", 5.71, 75.0]
["2026-09-10T13:51:30.841329+00:00", "trade", 5.71, 185.0]
["2026-09-10T13:51:30.841348+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841362+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:51:30.841362+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:51:30.841374+00:00", "trade", 5.71, 15.0]
["2026-09-10T13:51:30.841387+00:00", "trade", 5.71, 5.0]
["2026-09-10T13:51:30.841393+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841403+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841403+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841403+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841408+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841408+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841428+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841428+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841448+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841463+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841493+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841538+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:51:30.841538+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:51:30.841688+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:51:30.841729+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:51:30.841769+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:51:30.841829+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:51:30.841974+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:51:30.842048+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:51:30.842048+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:51:30.842069+00:00", "trade", 5.71, 15.0]
["2026-09-10T13:51:30.842089+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:51:30.842109+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842139+00:00", "trade", 5.71, 800.0]
["2026-09-10T13:51:30.842155+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842160+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842160+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842165+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842180+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842190+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:51:30.842290+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842340+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842410+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842530+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842606+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842671+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842811+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842846+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842871+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.842871+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.843889+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.844179+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.844325+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.845087+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.845643+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.845768+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.846049+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.846129+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.848300+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:51:30.848772+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:30.849477+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.849527+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.849532+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.852829+00:00", "trade", 5.71, 11.0]
["2026-09-10T13:51:30.854188+00:00", "trade", 5.71, 800.0]
["2026-09-10T13:51:30.854313+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.854369+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:30.893987+00:00", "trade", 5.715, 600.0]
["2026-09-10T13:51:30.941871+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:31.046615+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:31.046676+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:31.841048+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:32.317280+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:32.769715+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:32.770352+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:32.928827+00:00", "trade", 5.7114, 3.0]
["2026-09-10T13:51:33.189673+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:33.351217+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:33.363360+00:00", "trade", 5.715, 300.0]
["2026-09-10T13:51:33.366202+00:00", "trade", 5.715, 400.0]
["2026-09-10T13:51:33.368812+00:00", "trade", 5.715, 300.0]
["2026-09-10T13:51:33.373058+00:00", "trade", 5.715, 300.0]
["2026-09-10T13:51:33.373400+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:33.373891+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:33.374874+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:33.375430+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:33.381586+00:00", "trade", 5.715, 300.0]
["2026-09-10T13:51:33.382227+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:33.385387+00:00", "trade", 5.715, 186.0]
["2026-09-10T13:51:33.385393+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:33.385393+00:00", "trade", 5.715, 14.0]
["2026-09-10T13:51:33.386007+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:34.093080+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:34.992521+00:00", "trade", 5.7109, 1000.0]
["2026-09-10T13:51:34.993919+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:51:35.007208+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:35.150032+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:35.169194+00:00", "trade", 5.716, 554.0]
["2026-09-10T13:51:35.946891+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:36.191876+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:51:36.234827+00:00", "trade", 5.715, 600.0]
["2026-09-10T13:51:36.365407+00:00", "trade", 5.715, 9.0]
["2026-09-10T13:51:38.307722+00:00", "trade", 5.715, 500.0]
["2026-09-10T13:51:38.770441+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:38.906154+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:38.906160+00:00", "trade", 5.715, 186.0]
["2026-09-10T13:51:38.906163+00:00", "trade", 5.72, 414.0]
["2026-09-10T13:51:38.906179+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:38.906244+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:38.906750+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:38.908105+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:38.909961+00:00", "trade", 5.715, 300.0]
["2026-09-10T13:51:38.910728+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:38.916068+00:00", "trade", 5.715, 300.0]
["2026-09-10T13:51:38.916709+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:38.920904+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:38.920937+00:00", "trade", 5.715, 190.0]
["2026-09-10T13:51:38.920940+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:51:38.920943+00:00", "trade", 5.72, 10.0]
["2026-09-10T13:51:38.921540+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:38.921625+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:38.936769+00:00", "trade", 5.72, 600.0]
["2026-09-10T13:51:38.937398+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:38.937398+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:38.937551+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:38.937854+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:38.940034+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:38.941247+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:51:38.941569+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:51:38.942116+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:38.953155+00:00", "trade", 5.715, 300.0]
["2026-09-10T13:51:38.953763+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:38.956899+00:00", "trade", 5.715, 300.0]
["2026-09-10T13:51:38.957741+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:38.988619+00:00", "trade", 5.72, 1800.0]
["2026-09-10T13:51:38.988964+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:39.002145+00:00", "trade", 5.715, 786.0]
["2026-09-10T13:51:39.002154+00:00", "trade", 5.72, 86.0]
["2026-09-10T13:51:39.002154+00:00", "trade", 5.72, 228.0]
["2026-09-10T13:51:39.002785+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:39.027372+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:40.579318+00:00", "trade", 5.7189, 50.0]
["2026-09-10T13:51:41.529167+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:41.530085+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:41.554077+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:41.554553+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:42.549158+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:42.549321+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:42.550445+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:42.551399+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:42.552003+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:51:42.653484+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:44.096158+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:44.096820+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:44.097406+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:45.522863+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:51:45.542741+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:45.543347+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:45.544345+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:45.547452+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:45.550670+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:45.550856+00:00", "trade", 5.715, 3300.0]
["2026-09-10T13:51:45.550870+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:45.550871+00:00", "trade", 5.715, 3291.0]
["2026-09-10T13:51:45.550871+00:00", "trade", 5.715, 400.0]
["2026-09-10T13:51:45.550926+00:00", "trade", 5.715, 3300.0]
["2026-09-10T13:51:45.550926+00:00", "trade", 5.715, 3300.0]
["2026-09-10T13:51:45.550937+00:00", "trade", 5.715, 3300.0]
["2026-09-10T13:51:45.551172+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:51:45.551788+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:45.558615+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:45.558675+00:00", "trade", 5.715, 152.0]
["2026-09-10T13:51:45.558720+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:45.558723+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:45.558729+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:51:45.558768+00:00", "trade", 5.715, 48.0]
["2026-09-10T13:51:45.558882+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:51:45.559027+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:45.559069+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:45.560199+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:51:46.191138+00:00", "trade", 5.715, 800.0]
["2026-09-10T13:51:46.374037+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:49.882144+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:49.891160+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:50.964391+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:50.964471+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:50.965142+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:50.965208+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:50.965548+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:51.109090+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:51.287263+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.222628+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.222643+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.222680+00:00", "trade", 5.715, 300.0]
["2026-09-10T13:51:53.222685+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:51:53.222685+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:51:53.222688+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.222692+00:00", "trade", 5.71, 8.0]
["2026-09-10T13:51:53.222692+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:51:53.222697+00:00", "trade", 5.71, 37.0]
["2026-09-10T13:51:53.222704+00:00", "trade", 5.71, 8.0]
["2026-09-10T13:51:53.222733+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.222768+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.223274+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.223319+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.223364+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.224162+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:51:53.224162+00:00", "trade", 5.71, 435.0]
["2026-09-10T13:51:53.224577+00:00", "trade", 5.71, 396.0]
["2026-09-10T13:51:53.224733+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:51:53.224998+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.225425+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:51:53.225434+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.225605+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.225765+00:00", "trade", 5.71, 426.0]
["2026-09-10T13:51:53.225880+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.226602+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.227707+00:00", "trade", 5.71, 380.0]
["2026-09-10T13:51:53.229001+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:51:53.229735+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.230085+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.230588+00:00", "trade", 5.71, 61.0]
["2026-09-10T13:51:53.230591+00:00", "trade", 5.71, 335.0]
["2026-09-10T13:51:53.231839+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.232305+00:00", "trade", 5.71, 411.0]
["2026-09-10T13:51:53.233692+00:00", "trade", 5.715, 400.0]
["2026-09-10T13:51:53.233869+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:51:53.234917+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.235343+00:00", "trade", 5.71, 380.0]
["2026-09-10T13:51:53.236612+00:00", "trade", 5.715, 400.0]
["2026-09-10T13:51:53.236978+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:51:53.238150+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.238425+00:00", "trade", 5.71, 411.0]
["2026-09-10T13:51:53.239992+00:00", "trade", 5.71, 161.0]
["2026-09-10T13:51:53.239992+00:00", "trade", 5.71, 143.0]
["2026-09-10T13:51:53.240142+00:00", "trade", 5.71, 92.0]
["2026-09-10T13:51:53.241167+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.241688+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.556631+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:53.638592+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:51:53.854013+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.040190+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:51:54.068353+00:00", "trade", 5.71, 165.0]
["2026-09-10T13:51:54.068367+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:51:54.068370+00:00", "trade", 5.71, 15.0]
["2026-09-10T13:51:54.068959+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.070181+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:51:54.070678+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.071642+00:00", "trade", 5.71, 153.0]
["2026-09-10T13:51:54.071645+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:51:54.071645+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.072180+00:00", "trade", 5.71, 127.0]
["2026-09-10T13:51:54.072234+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:51:54.072234+00:00", "trade", 5.71, 181.0]
["2026-09-10T13:51:54.072237+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.072638+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.072872+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:51:54.074071+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.074072+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:51:54.074072+00:00", "trade", 5.71, 180.0]
["2026-09-10T13:51:54.074081+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.075359+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.075600+00:00", "trade", 5.71, 211.0]
["2026-09-10T13:51:54.075600+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:51:54.075600+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.075800+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.075870+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.077238+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:51:54.079175+00:00", "trade", 5.71, 211.0]
["2026-09-10T13:51:54.079175+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:51:54.079178+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.079945+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.080667+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:51:54.080667+00:00", "trade", 5.71, 82.0]
["2026-09-10T13:51:54.080667+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.080777+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.082332+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:51:54.084182+00:00", "trade", 5.71, 211.0]
["2026-09-10T13:51:54.084185+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:51:54.084185+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.085731+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:51:54.085734+00:00", "trade", 5.71, 180.0]
["2026-09-10T13:51:54.085734+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.087051+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:51:54.089051+00:00", "trade", 5.71, 256.0]
["2026-09-10T13:51:54.089052+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.089053+00:00", "trade", 5.71, 124.0]
["2026-09-10T13:51:54.089202+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.089748+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.090049+00:00", "trade", 5.71, 396.0]
["2026-09-10T13:51:54.090049+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.091035+00:00", "trade", 5.71, 311.0]
["2026-09-10T13:51:54.091038+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:51:54.091038+00:00", "trade", 5.71, 15.0]
["2026-09-10T13:51:54.091787+00:00", "trade", 5.71, 2.0]
["2026-09-10T13:51:54.092253+00:00", "trade", 5.71, 243.0]
["2026-09-10T13:51:54.092410+00:00", "trade", 5.71, 40.0]
["2026-09-10T13:51:54.092410+00:00", "trade", 5.71, 142.0]
["2026-09-10T13:51:54.093594+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:51:54.094404+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.094755+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.096121+00:00", "trade", 5.71, 157.0]
["2026-09-10T13:51:54.096124+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:51:54.096331+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:51:54.096334+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:51:54.096334+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:51:54.096337+00:00", "trade", 5.71, 261.0]
["2026-09-10T13:51:54.096896+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:51:54.098057+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:51:54.132540+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.133136+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.486446+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.487533+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:51:54.488727+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.750539+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.751015+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:54.905241+00:00", "trade", 5.71, 4.0]
["2026-09-10T13:51:55.743423+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:55.744782+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:58.792625+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:51:58.792625+00:00", "trade", 5.71, 95.0]
["2026-09-10T13:51:58.792770+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:58.792800+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:58.793111+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:58.795328+00:00", "trade", 5.71, 164.0]
["2026-09-10T13:51:58.806122+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:59.093069+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:59.102687+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:59.102772+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:59.103709+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:59.122028+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:59.968950+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:51:59.994822+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:00.083424+00:00", "trade", 5.715, 300.0]
["2026-09-10T13:52:00.083427+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:52:00.083427+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:52:00.083488+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:00.083553+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:00.084049+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:00.084149+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:00.192397+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:00.193148+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:00.286711+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:03.308499+00:00", "trade", 5.715, 1.0]
["2026-09-10T13:52:03.308783+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:03.308793+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:03.308851+00:00", "trade", 5.715, 2.0]
["2026-09-10T13:52:03.308857+00:00", "trade", 5.71, 98.0]
["2026-09-10T13:52:03.309399+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:03.592572+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.079364+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.080717+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.099953+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.102298+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:04.102399+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.102424+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.103356+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.115019+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.116222+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.152954+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.192328+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.192919+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.193485+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.259021+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.292947+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.370686+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.371348+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.454045+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.787958+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.978370+00:00", "trade", 5.6837, 1.0]
["2026-09-10T13:52:04.979172+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:04.979744+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:05.052807+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:06.244956+00:00", "trade", 5.715, 700.0]
["2026-09-10T13:52:06.245066+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:06.246314+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:06.247572+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:06.249035+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:06.450334+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:06.625366+00:00", "trade", 5.71, 2841.0]
["2026-09-10T13:52:06.625475+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:06.626397+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:06.626432+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:06.627159+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:06.628116+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:06.655451+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:06.744122+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:07.232091+00:00", "trade", 5.7111, 100.0]
["2026-09-10T13:52:07.453012+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:07.453939+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:07.453979+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:07.454410+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:07.455548+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:07.470794+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:07.605785+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:07.606522+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:08.557662+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:08.558624+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:08.559065+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:08.670010+00:00", "trade", 5.7147, 100.0]
["2026-09-10T13:52:09.088729+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:09.112606+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:09.408532+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:52:09.410544+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:09.410649+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:09.411314+00:00", "trade", 5.715, 400.0]
["2026-09-10T13:52:09.411466+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:09.411571+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:09.414047+00:00", "trade", 5.715, 400.0]
["2026-09-10T13:52:09.496648+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:09.496704+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:09.742773+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:09.743570+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:10.067683+00:00", "trade", 5.715, 1.0]
["2026-09-10T13:52:10.386997+00:00", "trade", 5.716, 1.0]
["2026-09-10T13:52:10.788713+00:00", "trade", 5.7051, 400.0]
["2026-09-10T13:52:10.792473+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:11.134867+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:11.428620+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:12.042920+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:12.316189+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:12.316310+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:12.404086+00:00", "trade", 5.715, 25.0]
["2026-09-10T13:52:12.404092+00:00", "trade", 5.72, 25.0]
["2026-09-10T13:52:12.404104+00:00", "trade", 5.72, 916.0]
["2026-09-10T13:52:12.404113+00:00", "trade", 5.715, 916.0]
["2026-09-10T13:52:12.404284+00:00", "trade", 5.715, 2559.0]
["2026-09-10T13:52:12.405436+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:12.476701+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:12.480946+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:12.525838+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:12.632752+00:00", "trade", 5.715, 54.0]
["2026-09-10T13:52:12.667554+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:12.756621+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:13.317868+00:00", "trade", 5.7103, 48.0]
["2026-09-10T13:52:13.319243+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:13.321636+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:52:13.321699+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:13.321764+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:13.322852+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:13.472422+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:13.492585+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:13.527640+00:00", "trade", 5.715, 279.0]
["2026-09-10T13:52:14.172391+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:15.090102+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:15.090157+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:15.107589+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:52:16.050379+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:16.459200+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:16.530986+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:16.531938+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:16.557569+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:16.643819+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:16.644656+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:16.645453+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:16.648966+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:16.813510+00:00", "trade", 5.715, 700.0]
["2026-09-10T13:52:16.818144+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:16.925394+00:00", "trade", 5.715, 7.0]
["2026-09-10T13:52:17.638217+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:17.642656+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:52:17.939278+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:18.724720+00:00", "trade", 5.7105, 91410.0]
["2026-09-10T13:52:18.726125+00:00", "trade", 5.715, 1.0]
["2026-09-10T13:52:19.721523+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:20.516011+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:20.527053+00:00", "trade", 5.715, 1.0]
["2026-09-10T13:52:20.528396+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:20.593045+00:00", "trade", 5.715, 38.0]
["2026-09-10T13:52:21.213058+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:21.324769+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:21.491948+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:52:22.150401+00:00", "trade", 5.715, 13.0]
["2026-09-10T13:52:22.170539+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:22.205181+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:22.312456+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:23.132006+00:00", "trade", 5.715, 700.0]
["2026-09-10T13:52:23.137281+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:23.274883+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:23.560968+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:24.162056+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:24.329585+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:24.330522+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:25.896739+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:25.897105+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:25.897220+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:25.898523+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:26.020217+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:26.252740+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:26.253176+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:26.824519+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:27.769786+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:27.776151+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:27.776161+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:27.793201+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:27.793206+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:28.050713+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:28.248007+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:28.529466+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:28.616759+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:28.824928+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:28.841357+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:29.163688+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:29.203693+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:29.427686+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:29.450620+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:29.456781+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:52:29.458133+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:29.491452+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:29.572033+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:29.581611+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:29.943199+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:52:29.994849+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:30.562843+00:00", "trade", 5.71, 6.0]
["2026-09-10T13:52:31.251098+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:52:31.904887+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:52:32.023720+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:32.028852+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:32.284936+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:32.573054+00:00", "trade", 5.715, 500.0]
["2026-09-10T13:52:32.702094+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:52:32.702692+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:52:32.705098+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:52:32.705570+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:52:32.715641+00:00", "trade", 5.715, 700.0]
["2026-09-10T13:52:32.722398+00:00", "trade", 5.715, 110.0]
["2026-09-10T13:52:32.722446+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:52:32.722494+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:52:33.170826+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:33.171698+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:33.290766+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:33.911424+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:52:34.212472+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.212567+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.213163+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.213639+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.266914+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.266981+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.267113+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.272078+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.272083+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.272107+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:34.272109+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.272110+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.272110+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:34.272113+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:34.272116+00:00", "trade", 5.71, 22.0]
["2026-09-10T13:52:34.272122+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.272125+00:00", "trade", 5.71, 37.0]
["2026-09-10T13:52:34.272424+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.272745+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.272745+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.272785+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.272865+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.272985+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.272988+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.272988+00:00", "trade", 5.71, 13.0]
["2026-09-10T13:52:34.273034+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.273036+00:00", "trade", 5.71, 783.0]
["2026-09-10T13:52:34.273046+00:00", "trade", 5.71, 22.0]
["2026-09-10T13:52:34.273397+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.273457+00:00", "trade", 5.71, 15.0]
["2026-09-10T13:52:34.273509+00:00", "trade", 5.71, 78.0]
["2026-09-10T13:52:34.273582+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.273704+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:52:34.273704+00:00", "trade", 5.71, 405.0]
["2026-09-10T13:52:34.273707+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.274363+00:00", "trade", 5.71, 15.0]
["2026-09-10T13:52:34.274423+00:00", "trade", 5.71, 495.0]
["2026-09-10T13:52:34.274426+00:00", "trade", 5.71, 187.0]
["2026-09-10T13:52:34.274429+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:34.274429+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.274480+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.274615+00:00", "trade", 5.71, 14.0]
["2026-09-10T13:52:34.274624+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.274624+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.275617+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.275812+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:34.276071+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:34.276138+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.276208+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.277180+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.277319+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.277334+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:52:34.277338+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.277340+00:00", "trade", 5.71, 15.0]
["2026-09-10T13:52:34.277356+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.277391+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.277411+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.277412+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:34.277421+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:52:34.277421+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.277431+00:00", "trade", 5.71, 8.0]
["2026-09-10T13:52:34.277436+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:52:34.277436+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.277436+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.277469+00:00", "trade", 5.71, 86.0]
["2026-09-10T13:52:34.277475+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.277475+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.277475+00:00", "trade", 5.71, 21.0]
["2026-09-10T13:52:34.277516+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.277817+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.277887+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.278027+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.278173+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:34.278899+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.279526+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:52:34.279544+00:00", "trade", 5.71, 592.0]
["2026-09-10T13:52:34.279546+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.279550+00:00", "trade", 5.71, 138.0]
["2026-09-10T13:52:34.279551+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.279626+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.279653+00:00", "trade", 5.71, 55.0]
["2026-09-10T13:52:34.279658+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.279668+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.279668+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.279671+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:52:34.279673+00:00", "trade", 5.71, 16.0]
["2026-09-10T13:52:34.279673+00:00", "trade", 5.71, 18.0]
["2026-09-10T13:52:34.279687+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.279691+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.279712+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.279862+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.279884+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.279907+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.279917+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.279997+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.280037+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:52:34.280037+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.280040+00:00", "trade", 5.71, 162.0]
["2026-09-10T13:52:34.280046+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:34.280055+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.280087+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.280094+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.280098+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:52:34.280100+00:00", "trade", 5.71, 234.0]
["2026-09-10T13:52:34.280103+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.280103+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:34.280108+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280109+00:00", "trade", 5.71, 900.0]
["2026-09-10T13:52:34.280109+00:00", "trade", 5.71, 3100.0]
["2026-09-10T13:52:34.280113+00:00", "trade", 5.71, 1094.0]
["2026-09-10T13:52:34.280113+00:00", "trade", 5.71, 900.0]
["2026-09-10T13:52:34.280118+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.280118+00:00", "trade", 5.71, 567.0]
["2026-09-10T13:52:34.280118+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:52:34.280121+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:52:34.280121+00:00", "trade", 5.71, 1005.0]
["2026-09-10T13:52:34.280128+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280128+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280132+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280133+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.280193+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.280226+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.280228+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.280243+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280328+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280333+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280333+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280338+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280338+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280343+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280343+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280348+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280348+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280348+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280353+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280363+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280378+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280378+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280398+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280443+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280509+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.280534+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280578+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280584+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.280587+00:00", "trade", 5.71, 900.0]
["2026-09-10T13:52:34.280642+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.280664+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280669+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280674+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280675+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.280681+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.280699+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280884+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280899+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280903+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:52:34.280903+00:00", "trade", 5.705, 51.0]
["2026-09-10T13:52:34.280909+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280918+00:00", "trade", 5.71, 190.0]
["2026-09-10T13:52:34.280944+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.280944+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.281021+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:52:34.281065+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.281105+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.281125+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.281145+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.281198+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.281265+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.281611+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.281706+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.281745+00:00", "trade", 5.71, 700.0]
["2026-09-10T13:52:34.281862+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.281882+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.281972+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.282220+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.282304+00:00", "trade", 5.71, 21.0]
["2026-09-10T13:52:34.282383+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.282438+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.282628+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.283220+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.284217+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.286196+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:52:34.288060+00:00", "trade", 5.705, 76.0]
["2026-09-10T13:52:34.288422+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.289525+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.289672+00:00", "trade", 5.71, 190.0]
["2026-09-10T13:52:34.289711+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:52:34.291189+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.291189+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.292357+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.296151+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.296993+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.297382+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:52:34.302165+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.302190+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.302197+00:00", "trade", 5.71, 2500.0]
["2026-09-10T13:52:34.302200+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:52:34.302465+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.302481+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.302786+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.302786+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.302821+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.302821+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.302831+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.315200+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:34.315323+00:00", "trade", 5.71, 1600.0]
["2026-09-10T13:52:34.315637+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.315797+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.315832+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.316113+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.317110+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.317306+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.325575+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.328449+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:34.328485+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:52:34.329044+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.329079+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.329480+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.331339+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.332201+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.333327+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:34.333354+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.333393+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:52:34.333396+00:00", "trade", 5.71, 480.0]
["2026-09-10T13:52:34.333635+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.333680+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.333710+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.333880+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.333883+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.334081+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.335528+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:52:34.336010+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.336592+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.339512+00:00", "trade", 5.71, 26.0]
["2026-09-10T13:52:34.341127+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.343568+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:34.345217+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345218+00:00", "trade", 5.71, 517.0]
["2026-09-10T13:52:34.345218+00:00", "trade", 5.71, 2100.0]
["2026-09-10T13:52:34.345223+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:34.345223+00:00", "trade", 5.71, 2000.0]
["2026-09-10T13:52:34.345277+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345302+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345317+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345322+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345327+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345327+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345333+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345889+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345904+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345939+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345944+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345945+00:00", "trade", 5.71, 1400.0]
["2026-09-10T13:52:34.345949+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.345949+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:34.345949+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345949+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345949+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345954+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.345954+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.345954+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345954+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345958+00:00", "trade", 5.71, 190.0]
["2026-09-10T13:52:34.345958+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:52:34.345959+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345959+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345959+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345959+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345960+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.345964+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.345964+00:00", "trade", 5.71, 190.0]
["2026-09-10T13:52:34.345964+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345964+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345964+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:34.345969+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.345970+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.345970+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.345970+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:52:34.345970+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:34.345975+00:00", "trade", 5.71, 5.0]
["2026-09-10T13:52:34.346009+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346064+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346069+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346169+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346290+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346355+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346355+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346355+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346370+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346390+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346390+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346390+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346410+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346410+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346440+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346530+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346606+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346610+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346610+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346641+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346766+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.346976+00:00", "trade", 5.71, 1142.0]
["2026-09-10T13:52:34.347006+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.347207+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.347346+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:34.347447+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.347648+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.348089+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.348230+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:34.349412+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.349608+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.350495+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.351261+00:00", "trade", 5.71, 1020.0]
["2026-09-10T13:52:34.351287+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.351391+00:00", "trade", 5.71, 1127.0]
["2026-09-10T13:52:34.351447+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.351728+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.351728+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.352209+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.352864+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:34.353189+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:34.353672+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.354362+00:00", "trade", 5.71, 320.0]
["2026-09-10T13:52:34.354574+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.354632+00:00", "trade", 5.71, 381.0]
["2026-09-10T13:52:34.355141+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.355288+00:00", "trade", 5.71, 700.0]
["2026-09-10T13:52:34.355331+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.355399+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:34.355637+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.356173+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.356569+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.356791+00:00", "trade", 5.71, 1142.0]
["2026-09-10T13:52:34.357010+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.357113+00:00", "trade", 5.71, 1051.0]
["2026-09-10T13:52:34.357170+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.357251+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.358203+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.358235+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:34.359044+00:00", "trade", 5.71, 243.0]
["2026-09-10T13:52:34.359209+00:00", "trade", 5.71, 792.0]
["2026-09-10T13:52:34.359907+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.359942+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.360253+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:34.360854+00:00", "trade", 5.71, 700.0]
["2026-09-10T13:52:34.362195+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:52:34.365653+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:52:34.368901+00:00", "trade", 5.71, 11.0]
["2026-09-10T13:52:34.372474+00:00", "trade", 5.715, 1400.0]
["2026-09-10T13:52:34.379898+00:00", "trade", 5.715, 1100.0]
["2026-09-10T13:52:34.388730+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.393010+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:52:34.433886+00:00", "trade", 5.715, 2873.0]
["2026-09-10T13:52:34.447079+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.447631+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.455795+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.554434+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:34.834179+00:00", "trade", 5.71, 2.0]
["2026-09-10T13:52:34.850827+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:35.360305+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:35.360315+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:35.360325+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:35.360335+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:35.360340+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:52:35.360340+00:00", "trade", 5.71, 263.0]
["2026-09-10T13:52:35.360340+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:35.360343+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:35.360349+00:00", "trade", 5.71, 137.0]
["2026-09-10T13:52:35.360390+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:35.360976+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:35.360976+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:35.364394+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:35.484901+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:35.544352+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:35.789300+00:00", "trade", 5.7167, 1.0]
["2026-09-10T13:52:36.508278+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508297+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:36.508303+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:36.508306+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:52:36.508306+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:52:36.508323+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508323+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508328+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508348+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508438+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508443+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508453+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508488+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508498+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508518+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508538+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508549+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508639+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508909+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.508914+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.509286+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:36.509530+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:52:36.509548+00:00", "trade", 5.71, 50.0]
["2026-09-10T13:52:36.509677+00:00", "trade", 5.71, 567.0]
["2026-09-10T13:52:36.509683+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:36.509683+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:36.509696+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.509706+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.509706+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.509706+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.509721+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.509731+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.509761+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:52:36.509761+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.509764+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:36.509767+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:36.509776+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:36.509806+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:36.509815+00:00", "trade", 5.71, 550.0]
["2026-09-10T13:52:36.509816+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:36.509816+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:36.509816+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:36.509819+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:52:36.509822+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.509822+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.509822+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.509822+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.509827+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.509832+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.509832+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.509832+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.509832+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.509837+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.509841+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.509864+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:36.509872+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.509968+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.509987+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510012+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510067+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510072+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510097+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510112+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510162+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510227+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510257+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510313+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510351+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:36.510373+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510548+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510593+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510628+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510709+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510749+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.510829+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.511069+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.511430+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.511430+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.511871+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.513831+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.514312+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.514913+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.518196+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.519795+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.520181+00:00", "trade", 5.71, 137.0]
["2026-09-10T13:52:36.520557+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.521234+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.521239+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.625336+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.854345+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.854781+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.854821+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:36.905928+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.123349+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.773149+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.773178+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:37.773184+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.773200+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.773214+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.773226+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:37.773226+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:37.773269+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.773494+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.773535+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.773600+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.773820+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.773880+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.773905+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.773920+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.773961+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.774036+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.774041+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.774081+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.774226+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.774241+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.774301+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.774517+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.774843+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.778338+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:37.778422+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:52:37.778831+00:00", "trade", 5.71, 476.0]
["2026-09-10T13:52:37.778831+00:00", "trade", 5.71, 124.0]
["2026-09-10T13:52:37.778922+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.778962+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.780772+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.780837+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.781684+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.781724+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.802266+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:37.802753+00:00", "trade", 5.71, 76.0]
["2026-09-10T13:52:37.802753+00:00", "trade", 5.71, 324.0]
["2026-09-10T13:52:37.802849+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.804694+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.804759+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.805651+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.807318+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:37.807805+00:00", "trade", 5.71, 76.0]
["2026-09-10T13:52:37.807808+00:00", "trade", 5.71, 124.0]
["2026-09-10T13:52:37.807891+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.807971+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.807982+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:37.808569+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:37.808999+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.809064+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.809931+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.817175+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:37.817775+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.817792+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:37.817810+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.817810+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.817815+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.817935+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.817935+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.818015+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.818015+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.818837+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.818897+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.819694+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:37.905423+00:00", "trade", 5.71, 170.0]
["2026-09-10T13:52:37.962276+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:52:37.962598+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:52:38.056251+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:38.351228+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:39.387160+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:39.491819+00:00", "trade", 5.71, 13.0]
["2026-09-10T13:52:39.492600+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:39.495271+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:39.605353+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:39.605904+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:40.026309+00:00", "trade", 5.71, 152.0]
["2026-09-10T13:52:40.026599+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:40.027299+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:40.157014+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:41.134701+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:41.134701+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:41.134704+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:52:41.135695+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:41.144847+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:41.170863+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:41.228560+00:00", "trade", 5.71, 4600.0]
["2026-09-10T13:52:41.228561+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:41.228564+00:00", "trade", 5.71, 1500.0]
["2026-09-10T13:52:41.228687+00:00", "trade", 5.71, 642.0]
["2026-09-10T13:52:41.228721+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:41.228781+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:41.228841+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:41.228846+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:41.228851+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:41.228888+00:00", "trade", 5.71, 440.0]
["2026-09-10T13:52:41.228891+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:41.228948+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:41.229047+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:41.229123+00:00", "trade", 5.71, 76.0]
["2026-09-10T13:52:41.229123+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:41.229152+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:41.229352+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:41.229373+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:41.229387+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:41.229398+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:41.229468+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.229643+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.229643+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.229723+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.229793+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.229804+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.230004+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.230245+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.230751+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.230936+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:41.230961+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.231658+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.232204+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.232527+00:00", "trade", 5.71, 130.0]
["2026-09-10T13:52:41.232640+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.232796+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.232886+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.232956+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.232966+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.233020+00:00", "trade", 5.71, 951.0]
["2026-09-10T13:52:41.233046+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.233232+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.233487+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.233913+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.234194+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.234301+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:41.235766+00:00", "trade", 5.71, 199.0]
["2026-09-10T13:52:41.235766+00:00", "trade", 5.71, 821.0]
["2026-09-10T13:52:41.239512+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.240239+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.240252+00:00", "trade", 5.715, 370.0]
["2026-09-10T13:52:41.240258+00:00", "trade", 5.715, 786.0]
["2026-09-10T13:52:41.240258+00:00", "trade", 5.715, 344.0]
["2026-09-10T13:52:41.241566+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.329230+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:41.889732+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:42.058302+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:42.618328+00:00", "trade", 5.7138, 100.0]
["2026-09-10T13:52:42.675555+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:44.232595+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:44.232620+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:44.232660+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:45.359198+00:00", "trade", 5.715, 170.0]
["2026-09-10T13:52:45.377412+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:52:45.394336+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:48.033114+00:00", "trade", 5.7186, 5.0]
["2026-09-10T13:52:48.222269+00:00", "trade", 5.715, 101.0]
["2026-09-10T13:52:49.141819+00:00", "trade", 5.715, 25.0]
["2026-09-10T13:52:49.486913+00:00", "trade", 5.7146, 10.0]
["2026-09-10T13:52:50.646099+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:52:51.732293+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:51.732734+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:52.464488+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:52.464578+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:52.464934+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:52.521378+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:52.522660+00:00", "trade", 5.7142, 100.0]
["2026-09-10T13:52:52.594357+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:52.594412+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:52.595540+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:52.599740+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:52.600712+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:52.768832+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:53.138500+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:54.253455+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:54.300196+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:54.303920+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.677999+00:00", "trade", 5.71, 5.0]
["2026-09-10T13:52:55.677999+00:00", "trade", 5.71, 71.0]
["2026-09-10T13:52:55.678482+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.678483+00:00", "trade", 5.71, 959.0]
["2026-09-10T13:52:55.678607+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.678607+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.678652+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.678898+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.679828+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:55.681378+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.681385+00:00", "trade", 5.71, 1081.0]
["2026-09-10T13:52:55.682964+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:55.684010+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.684621+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.684820+00:00", "trade", 5.71, 1066.0]
["2026-09-10T13:52:55.686031+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:55.687466+00:00", "trade", 5.71, 975.0]
["2026-09-10T13:52:55.688954+00:00", "trade", 5.71, 1035.0]
["2026-09-10T13:52:55.690166+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:55.691688+00:00", "trade", 5.71, 975.0]
["2026-09-10T13:52:55.693501+00:00", "trade", 5.71, 784.0]
["2026-09-10T13:52:55.693519+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:55.693519+00:00", "trade", 5.71, 151.0]
["2026-09-10T13:52:55.694824+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:55.696147+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:55.696147+00:00", "trade", 5.71, 272.0]
["2026-09-10T13:52:55.696677+00:00", "trade", 5.71, 148.0]
["2026-09-10T13:52:55.696705+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.696815+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.697146+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.698329+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.698329+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.698336+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:55.698336+00:00", "trade", 5.71, 805.0]
["2026-09-10T13:52:55.698364+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.698429+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.698980+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.699111+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.699521+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:55.700183+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.700238+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.700754+00:00", "trade", 5.71, 1081.0]
["2026-09-10T13:52:55.700754+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.701443+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:55.702153+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.702223+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.702604+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.702682+00:00", "trade", 5.71, 912.0]
["2026-09-10T13:52:55.702685+00:00", "trade", 5.71, 78.0]
["2026-09-10T13:52:55.703145+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.703727+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.703817+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.704381+00:00", "trade", 5.71, 922.0]
["2026-09-10T13:52:55.704384+00:00", "trade", 5.71, 113.0]
["2026-09-10T13:52:55.705448+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:55.706940+00:00", "trade", 5.71, 359.0]
["2026-09-10T13:52:55.706994+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.707015+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.707057+00:00", "trade", 5.71, 390.0]
["2026-09-10T13:52:55.707057+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:55.707069+00:00", "trade", 5.71, 86.0]
["2026-09-10T13:52:55.707100+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.707115+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.707120+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.707125+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.707275+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:55.707340+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707367+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:52:55.707405+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707441+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707442+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:55.707470+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707470+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707475+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707571+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707576+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707576+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707581+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707586+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707601+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707604+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:55.707604+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:55.707606+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707611+00:00", "trade", 5.71, 99.0]
["2026-09-10T13:52:55.707611+00:00", "trade", 5.71, 241.0]
["2026-09-10T13:52:55.707611+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707611+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:55.707616+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.707626+00:00", "trade", 5.71, 37.0]
["2026-09-10T13:52:55.707651+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.707676+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.707701+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.707779+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:55.707862+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.707871+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.707876+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.707881+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.707907+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.707907+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.707912+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.707912+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.707942+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.707947+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.708101+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:55.708187+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.708242+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.708307+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.708348+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.708453+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.708483+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.708976+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:52:55.708989+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.709184+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.709190+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.709364+00:00", "trade", 5.705, 793.0]
["2026-09-10T13:52:55.709616+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.709791+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.709811+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.711380+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.713670+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.718552+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.718725+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:55.815958+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:55.978028+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:52:55.978596+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:52:56.070067+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.070568+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.352072+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.352774+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.353401+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.407286+00:00", "trade", 5.709, 3600.0]
["2026-09-10T13:52:56.707507+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.707637+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.707677+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.707913+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.720343+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.720381+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:56.720418+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.720428+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.720433+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.720503+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.720839+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.720859+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.720859+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.720863+00:00", "trade", 5.71, 476.0]
["2026-09-10T13:52:56.720863+00:00", "trade", 5.71, 424.0]
["2026-09-10T13:52:56.720994+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.720995+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:56.721039+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.721079+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.721114+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.721119+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.721240+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.721280+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.721310+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.721310+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.721605+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.721761+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.722483+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.730722+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.733026+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:56.733496+00:00", "trade", 5.71, 576.0]
["2026-09-10T13:52:56.733496+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:56.733629+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.733704+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.733764+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.733840+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.734246+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.734286+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.734837+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.735604+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.735764+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:52:56.737507+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:52:56.737624+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.737679+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.737709+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.737709+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.737714+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.737714+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.737729+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.737794+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.737829+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.737913+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:56.737916+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:56.737924+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.737979+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.737984+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.738000+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.738124+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:52:56.738124+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:56.738125+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.738127+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:52:56.738150+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.738150+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.738155+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.738180+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.738180+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:52:56.738205+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.738245+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.738440+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.738566+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.738676+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.738726+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.739197+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.739266+00:00", "trade", 5.71, 51.0]
["2026-09-10T13:52:56.739462+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:52:56.742245+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.743046+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.743221+00:00", "trade", 5.71, 1081.0]
["2026-09-10T13:52:56.743337+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.743688+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.744532+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:56.744966+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.750624+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.751572+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.783369+00:00", "trade", 5.715, 2100.0]
["2026-09-10T13:52:56.846442+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.879634+00:00", "trade", 5.71, 51.0]
["2026-09-10T13:52:56.879859+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:52:56.881395+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.881571+00:00", "trade", 5.71, 1035.0]
["2026-09-10T13:52:56.882423+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.882852+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:56.884692+00:00", "trade", 5.71, 975.0]
["2026-09-10T13:52:56.886372+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.886556+00:00", "trade", 5.71, 1066.0]
["2026-09-10T13:52:56.888388+00:00", "trade", 5.71, 990.0]
["2026-09-10T13:52:56.889542+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:56.890977+00:00", "trade", 5.71, 990.0]
["2026-09-10T13:52:56.892829+00:00", "trade", 5.71, 758.0]
["2026-09-10T13:52:56.892829+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:56.892832+00:00", "trade", 5.71, 177.0]
["2026-09-10T13:52:56.894279+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:56.896104+00:00", "trade", 5.71, 975.0]
["2026-09-10T13:52:56.897619+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.897993+00:00", "trade", 5.71, 152.0]
["2026-09-10T13:52:56.898161+00:00", "trade", 5.71, 395.0]
["2026-09-10T13:52:56.898161+00:00", "trade", 5.71, 458.0]
["2026-09-10T13:52:56.899032+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.899033+00:00", "trade", 5.71, 178.0]
["2026-09-10T13:52:56.899087+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.899183+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.899418+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.899562+00:00", "trade", 5.71, 142.0]
["2026-09-10T13:52:56.899562+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:56.899577+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:52:56.899819+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.900019+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.900055+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.900501+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:56.900504+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:56.900504+00:00", "trade", 5.71, 196.0]
["2026-09-10T13:52:56.900506+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:52:56.900555+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:56.902136+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:56.903559+00:00", "trade", 5.71, 581.0]
["2026-09-10T13:52:56.903565+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:52:56.903565+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:56.904780+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:56.906535+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.906815+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:52:56.906819+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:56.906819+00:00", "trade", 5.71, 915.0]
["2026-09-10T13:52:56.908226+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:56.909773+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.910385+00:00", "trade", 5.71, 99.0]
["2026-09-10T13:52:56.910388+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:56.910388+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:56.910505+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.910508+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:52:56.910508+00:00", "trade", 5.71, 421.0]
["2026-09-10T13:52:56.910509+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.911136+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.912219+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:56.912222+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:52:56.912448+00:00", "trade", 5.71, 55.0]
["2026-09-10T13:52:56.912449+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.912451+00:00", "trade", 5.71, 750.0]
["2026-09-10T13:52:56.913612+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.914279+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:52:56.915351+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.924062+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:56.954337+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:52:57.022464+00:00", "trade", 5.715, 243.0]
["2026-09-10T13:52:57.025443+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:57.025444+00:00", "trade", 5.71, 17.0]
["2026-09-10T13:52:57.026059+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:52:57.509905+00:00", "trade", 5.71, 8.0]
["2026-09-10T13:52:58.538292+00:00", "trade", 5.7107, 3500.0]
["2026-09-10T13:52:59.994875+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:00.906790+00:00", "trade", 5.71, 28.0]
["2026-09-10T13:53:01.655536+00:00", "trade", 5.7056, 2300.0]
["2026-09-10T13:53:01.655987+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:01.749978+00:00", "trade", 5.71, 8.0]
["2026-09-10T13:53:02.019316+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.019767+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.019772+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.019774+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:53:02.019774+00:00", "trade", 5.71, 866.0]
["2026-09-10T13:53:02.019787+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.019807+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.020920+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.021005+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.021320+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.021578+00:00", "trade", 5.71, 990.0]
["2026-09-10T13:53:02.021581+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.022567+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:53:02.023275+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.023531+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.024155+00:00", "trade", 5.71, 943.0]
["2026-09-10T13:53:02.024155+00:00", "trade", 5.71, 92.0]
["2026-09-10T13:53:02.024373+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.024563+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.024874+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.025448+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:53:02.025526+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.025529+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:53:02.025530+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.025532+00:00", "trade", 5.71, 87.0]
["2026-09-10T13:53:02.025621+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.025656+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.025665+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:53:02.025674+00:00", "trade", 5.71, 207.0]
["2026-09-10T13:53:02.025674+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:53:02.025706+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.025706+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:02.025716+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:02.025740+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:53:02.025743+00:00", "trade", 5.71, 140.0]
["2026-09-10T13:53:02.025781+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:02.025796+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:02.025826+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:02.025832+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:02.025832+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:02.025832+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:02.025832+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:02.025833+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:53:02.025836+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:53:02.025836+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.025836+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:02.025861+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.026087+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.026092+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.026102+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.026182+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.026287+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.026483+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.026717+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:53:02.027084+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.027405+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.027445+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.027478+00:00", "trade", 5.71, 2.0]
["2026-09-10T13:53:02.027526+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:53:02.027886+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.028247+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.029084+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.029084+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.029645+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.030968+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.032607+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.062213+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.062944+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.065531+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.128580+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.155810+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.312768+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.313335+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.314522+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.563559+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.816890+00:00", "trade", 5.7011, 1.0]
["2026-09-10T13:53:02.859923+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:02.860755+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:03.025988+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:03.540337+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:53:03.541654+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:03.597637+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:03.676862+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:53:04.272270+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:04.272997+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:06.095588+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:53:06.097608+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:06.098084+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:06.371103+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:06.372130+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:06.372812+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:06.373649+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:06.378721+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:06.626941+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:07.671498+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:07.690564+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:07.909579+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.421736+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:53:08.422523+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.745967+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:53:08.746583+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.746608+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.747029+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.749540+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.749570+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.749570+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.749575+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:53:08.749581+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:53:08.749651+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.749946+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.750051+00:00", "trade", 5.71, 476.0]
["2026-09-10T13:53:08.750053+00:00", "trade", 5.71, 624.0]
["2026-09-10T13:53:08.750092+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.750182+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.750182+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.750187+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.750222+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:53:08.750588+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.750603+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.750653+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.750832+00:00", "trade", 5.71, 800.0]
["2026-09-10T13:53:08.750901+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:53:08.751144+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.751751+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.752697+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:53:08.753710+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:53:08.757084+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:53:08.757580+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:53:08.757764+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:53:08.757764+00:00", "trade", 5.71, 700.0]
["2026-09-10T13:53:08.757785+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.758231+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.758707+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.758993+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.764978+00:00", "trade", 5.71, 190.0]
["2026-09-10T13:53:08.765188+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.765188+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.765645+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:53:08.765989+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.768355+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.768896+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:53:08.768901+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.769357+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.769618+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.771036+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.771751+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:53:08.771753+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:53:08.772355+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.782870+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.782873+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:53:08.785561+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.790232+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.790238+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:53:08.791239+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.799840+00:00", "trade", 5.71, 1900.0]
["2026-09-10T13:53:08.799845+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.801644+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.802406+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.808206+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:53:08.808210+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.808686+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.808721+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.819572+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.821834+00:00", "trade", 5.71, 1900.0]
["2026-09-10T13:53:08.821847+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.822313+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.823802+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.823802+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.824835+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:53:08.824839+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.825335+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.825335+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.825631+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.825792+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.827791+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.827797+00:00", "trade", 5.71, 1300.0]
["2026-09-10T13:53:08.828282+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.828282+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.828799+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.829290+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:08.949115+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:09.517876+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:09.519360+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:09.981714+00:00", "trade", 5.71, 11.0]
["2026-09-10T13:53:10.742472+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:10.744181+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:10.752110+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:10.754575+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:10.867800+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:11.346240+00:00", "trade", 5.7093, 3500.0]
["2026-09-10T13:53:11.720492+00:00", "trade", 5.71, 12.0]
["2026-09-10T13:53:11.721000+00:00", "trade", 5.71, 13.0]
["2026-09-10T13:53:11.746029+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:53:11.878869+00:00", "trade", 5.71, 5.0]
["2026-09-10T13:53:11.879708+00:00", "trade", 5.71, 5.0]
["2026-09-10T13:53:12.465476+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:12.738312+00:00", "trade", 5.709, 250.0]
["2026-09-10T13:53:12.834889+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:12.844848+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:12.872609+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:12.929870+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.847225+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.847230+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.847281+00:00", "trade", 5.71, 1100.0]
["2026-09-10T13:53:13.847305+00:00", "trade", 5.71, 1096.0]
["2026-09-10T13:53:13.847308+00:00", "trade", 5.71, 1804.0]
["2026-09-10T13:53:13.847326+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.847847+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.847847+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.847882+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.847882+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.848047+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.848047+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.848117+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.848264+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:53:13.848328+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.849834+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:53:13.849837+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:53:13.850736+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:53:13.851686+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.851766+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.851771+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.851771+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.851837+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:53:13.851957+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.852803+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.852953+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:53:13.853646+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.853915+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:53:13.854865+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:53:13.855791+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:53:13.856751+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:53:13.857797+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:53:13.858916+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:53:13.866846+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:53:13.867191+00:00", "trade", 5.71, 1500.0]
["2026-09-10T13:53:13.867213+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.867694+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.867694+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.867814+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.867854+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.867854+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.867854+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.868095+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.868175+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.868596+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:53:13.868736+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.868736+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.869212+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.869609+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.869609+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.869609+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.870054+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.870496+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.875696+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:53:13.875698+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.876174+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.876214+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.876455+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.878757+00:00", "trade", 5.71, 59.0]
["2026-09-10T13:53:13.878769+00:00", "trade", 5.71, 341.0]
["2026-09-10T13:53:13.880374+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.880414+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.880735+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.884194+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:53:13.884218+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.886960+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:53:13.886980+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.887461+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.887461+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.887736+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.887932+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.903745+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:13.903785+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:14.052072+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:14.399623+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:14.607133+00:00", "trade", 5.71, 2.0]
["2026-09-10T13:53:14.607133+00:00", "trade", 5.71, 8.0]
["2026-09-10T13:53:14.607488+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:53:14.843615+00:00", "trade", 5.705, 300.0]
["2026-09-10T13:53:15.117980+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:15.427220+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:18.470679+00:00", "trade", 5.71, 33.0]
["2026-09-10T13:53:19.420958+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:53:19.420961+00:00", "trade", 5.71, 1188.0]
["2026-09-10T13:53:19.420964+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:53:19.420976+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:53:19.420977+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:19.420986+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:19.421016+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:19.421057+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421102+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421112+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421177+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421184+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:53:19.421187+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421207+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421222+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421282+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421304+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:53:19.421307+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421307+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421312+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421317+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421322+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421342+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421347+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421421+00:00", "trade", 5.71, 116.0]
["2026-09-10T13:53:19.421448+00:00", "trade", 5.71, 134.0]
["2026-09-10T13:53:19.421496+00:00", "trade", 5.71, 1491.0]
["2026-09-10T13:53:19.421499+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:53:19.421505+00:00", "trade", 5.71, 43.0]
["2026-09-10T13:53:19.421508+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421508+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421515+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:53:19.421518+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:53:19.421518+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:53:19.421523+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421528+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421543+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421548+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421553+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421578+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:19.421596+00:00", "trade", 5.71, 59.0]
["2026-09-10T13:53:19.421608+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.421688+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.421716+00:00", "trade", 5.71, 83.0]
["2026-09-10T13:53:19.421795+00:00", "trade", 5.71, 14.0]
["2026-09-10T13:53:19.421879+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.421934+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.422099+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.422124+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.422250+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.422290+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.422500+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.422901+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.423265+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:53:19.423332+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.424094+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.424094+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.424971+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.425091+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.428805+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.434262+00:00", "trade", 5.71, 14.0]
["2026-09-10T13:53:19.435829+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:53:19.435829+00:00", "trade", 5.715, 2000.0]
["2026-09-10T13:53:19.438613+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.439059+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.883891+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.885069+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:19.890006+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:20.046062+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:20.046819+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:20.502131+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:20.784342+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:20.937622+00:00", "trade", 5.7104, 49.0]
["2026-09-10T13:53:21.361959+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:21.362195+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:21.362330+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:21.362571+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:21.362766+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:21.362901+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:21.362927+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:21.555249+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:21.785015+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.172892+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.174326+00:00", "trade", 5.71, 5.0]
["2026-09-10T13:53:22.175017+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.175603+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.175766+00:00", "trade", 5.71, 609.0]
["2026-09-10T13:53:22.181308+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:53:22.307166+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.308118+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.434373+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.434396+00:00", "trade", 5.71, 1259.0]
["2026-09-10T13:53:22.434396+00:00", "trade", 5.71, 341.0]
["2026-09-10T13:53:22.434398+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.435025+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.435025+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.435075+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.435105+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.435313+00:00", "trade", 5.71, 73.0]
["2026-09-10T13:53:22.435476+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.435791+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.436570+00:00", "trade", 5.71, 1013.0]
["2026-09-10T13:53:22.436576+00:00", "trade", 5.71, 99.0]
["2026-09-10T13:53:22.438209+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:53:22.439685+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:53:22.439694+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:53:22.439700+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:53:22.439706+00:00", "trade", 5.71, 573.0]
["2026-09-10T13:53:22.440427+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.440431+00:00", "trade", 5.71, 376.0]
["2026-09-10T13:53:22.440533+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.440738+00:00", "trade", 5.71, 800.0]
["2026-09-10T13:53:22.440747+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:53:22.441099+00:00", "trade", 5.71, 27.0]
["2026-09-10T13:53:22.441405+00:00", "trade", 5.71, 1100.0]
["2026-09-10T13:53:22.441631+00:00", "trade", 5.71, 1103.0]
["2026-09-10T13:53:22.441902+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:53:22.443342+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:53:22.444557+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.444776+00:00", "trade", 5.71, 596.0]
["2026-09-10T13:53:22.445267+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:53:22.446190+00:00", "trade", 5.71, 198.0]
["2026-09-10T13:53:22.448009+00:00", "trade", 5.71, 73.0]
["2026-09-10T13:53:22.448682+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.449630+00:00", "trade", 5.71, 1081.0]
["2026-09-10T13:53:22.449949+00:00", "trade", 5.71, 31.0]
["2026-09-10T13:53:22.450893+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:53:22.451343+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.454270+00:00", "trade", 5.71, 1100.0]
["2026-09-10T13:53:22.457578+00:00", "trade", 5.71, 137.0]
["2026-09-10T13:53:22.458525+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.459127+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.460573+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:53:22.460919+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:53:22.466362+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:53:22.526279+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:53:22.526706+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:53:22.527323+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:53:22.529589+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.544495+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:22.950966+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:23.197401+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:26.181911+00:00", "trade", 5.71, 505.0]
["2026-09-10T13:53:26.181924+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:26.182135+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:26.182691+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:26.182783+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:53:26.182867+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:53:26.183348+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:53:26.183360+00:00", "trade", 5.71, 324.0]
["2026-09-10T13:53:26.183363+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:53:26.183378+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:26.183387+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:53:26.183387+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:53:26.183487+00:00", "trade", 5.71, 588.0]
["2026-09-10T13:53:26.183553+00:00", "trade", 5.71, 276.0]
["2026-09-10T13:53:26.183554+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:26.183554+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:53:26.183558+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183559+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:53:26.183559+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:53:26.183618+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183618+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183618+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183623+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183623+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183629+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183629+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183633+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183633+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183633+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183638+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183643+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183663+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183676+00:00", "trade", 5.71, 1300.0]
["2026-09-10T13:53:26.183712+00:00", "trade", 5.71, 76.0]
["2026-09-10T13:53:26.183712+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:53:26.183809+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183814+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183824+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183824+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183849+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.183864+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.184019+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.184039+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.184064+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.184069+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.184114+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.184129+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.184260+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.184270+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.184335+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.184335+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.184419+00:00", "trade", 5.71, 618.0]
["2026-09-10T13:53:26.184616+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.184636+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.184656+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.184736+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.185067+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.185212+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.185232+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.185528+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.185698+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.185728+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.185803+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.185849+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.186856+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.186856+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.186936+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.187457+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.188451+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:53:26.189257+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.208402+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.288382+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.600193+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.685421+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:26.969366+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:27.053115+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:27.186557+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:27.200525+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:27.783270+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:28.534092+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:53:28.973649+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:28.974601+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:29.333223+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:29.333777+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:53:29.449715+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:29.451640+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:29.456246+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:29.608949+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:29.994901+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:30.228559+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:53:31.434813+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:53:32.131102+00:00", "trade", 5.7089, 100.0]
["2026-09-10T13:53:32.493729+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:32.493824+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:32.593261+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:32.594017+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:34.606991+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:53:35.517414+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:53:36.124914+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:36.164128+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:53:36.192996+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:36.747283+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:53:37.894058+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:53:37.977487+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:37.978268+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:37.985190+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:37.989691+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:37.990132+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:38.553982+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:39.656111+00:00", "trade", 5.705, 20.0]
["2026-09-10T13:53:40.037668+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.037688+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:53:40.037691+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:53:40.037694+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:53:40.037697+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:53:40.037700+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:53:40.037706+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:40.037709+00:00", "trade", 5.7, 165.0]
["2026-09-10T13:53:40.037743+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.037743+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.037748+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.037748+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.037877+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:40.038289+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.038309+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.038403+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:53:40.038480+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.038480+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.038500+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.038515+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.038680+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.038695+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:53:40.038785+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.038801+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.038961+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.040710+00:00", "trade", 5.7007, 2500.0]
["2026-09-10T13:53:40.041808+00:00", "trade", 5.7, 1081.0]
["2026-09-10T13:53:40.041838+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.041993+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.044158+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.046870+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.047897+00:00", "trade", 5.705, 1500.0]
["2026-09-10T13:53:40.070983+00:00", "trade", 5.705, 1166.0]
["2026-09-10T13:53:40.381801+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.381831+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:40.481262+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:41.023752+00:00", "trade", 5.7102, 100.0]
["2026-09-10T13:53:41.593116+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:53:41.938111+00:00", "trade", 5.705, 80.0]
["2026-09-10T13:53:41.963344+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:41.963785+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:42.316864+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:53:43.366263+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:43.733772+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:53:44.343456+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:53:44.516315+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:53:44.516318+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:53:44.516324+00:00", "trade", 5.7, 153.0]
["2026-09-10T13:53:44.516339+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:53:44.516342+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:53:44.516342+00:00", "trade", 5.7, 5.0]
["2026-09-10T13:53:44.516968+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:44.517013+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:44.518159+00:00", "trade", 5.7, 81.0]
["2026-09-10T13:53:44.518381+00:00", "trade", 5.7, 419.0]
["2026-09-10T13:53:44.518381+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:44.518396+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:53:44.518602+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:44.518604+00:00", "trade", 5.7, 81.0]
["2026-09-10T13:53:44.519497+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:53:44.521098+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:44.525248+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:44.531919+00:00", "trade", 5.7, 118.0]
["2026-09-10T13:53:44.531923+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:44.531923+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:44.531924+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:44.531925+00:00", "trade", 5.7, 33.0]
["2026-09-10T13:53:44.531928+00:00", "trade", 5.7, 806.0]
["2026-09-10T13:53:44.533197+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:53:44.537254+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:53:44.689837+00:00", "trade", 5.7, 15.0]
["2026-09-10T13:53:45.206795+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:53:45.400122+00:00", "trade", 5.7001, 3500.0]
["2026-09-10T13:53:45.877992+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:45.877993+00:00", "trade", 5.7, 1188.0]
["2026-09-10T13:53:46.354214+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:53:46.354689+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:53:47.135459+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:53:47.526134+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:48.518693+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:48.518693+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:48.919767+00:00", "trade", 5.705, 340.0]
["2026-09-10T13:53:48.984216+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:53:49.104728+00:00", "trade", 5.7002, 41.0]
["2026-09-10T13:53:49.104974+00:00", "trade", 5.7002, 48.0]
["2026-09-10T13:53:49.105257+00:00", "trade", 5.7002, 66.0]
["2026-09-10T13:53:49.105522+00:00", "trade", 5.7002, 10.0]
["2026-09-10T13:53:49.512680+00:00", "trade", 5.7, 1080.0]
["2026-09-10T13:53:49.512683+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:49.512687+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:53:49.512691+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:49.512693+00:00", "trade", 5.7, 37.0]
["2026-09-10T13:53:49.512695+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:53:49.512695+00:00", "trade", 5.7, 1088.0]
["2026-09-10T13:53:49.512795+00:00", "trade", 5.7, 7005.0]
["2026-09-10T13:53:49.512795+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:53:49.512796+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:49.512798+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:53:49.512798+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:49.512825+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:49.512887+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:53:49.512891+00:00", "trade", 5.7, 700.0]
["2026-09-10T13:53:49.512891+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:49.512897+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:49.512897+00:00", "trade", 5.7, 8.0]
["2026-09-10T13:53:49.512900+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:53:49.512996+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513001+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513001+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513007+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513007+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513011+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513016+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513016+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513022+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513022+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513027+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513027+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513027+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513027+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513032+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513036+00:00", "trade", 5.7, 174.0]
["2026-09-10T13:53:49.513036+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:53:49.513036+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.513042+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:49.513042+00:00", "trade", 5.7, 37.0]
["2026-09-10T13:53:49.513042+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:49.513051+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.513051+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513057+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:53:49.513177+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.513182+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.513187+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.513217+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.513237+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.513246+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:53:49.513279+00:00", "trade", 5.7, 4.0]
["2026-09-10T13:53:49.513337+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.513553+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.513598+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.513708+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.513758+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.513918+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.514039+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.514079+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.514119+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.514159+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.514354+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.514991+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.514991+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.516239+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.516264+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.518214+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.518269+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.520679+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.622316+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.623469+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.623915+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.960309+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:53:49.963346+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:49.964344+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:50.362305+00:00", "trade", 5.6937, 341.0]
["2026-09-10T13:53:50.486510+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:50.513319+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:51.607684+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:53:51.836483+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.008743+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.009544+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.009720+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.084883+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.461358+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.602188+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.602298+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.603361+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.612247+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.716715+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.791242+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.791663+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.801657+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.903659+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.945168+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.971919+00:00", "trade", 5.695, 10.0]
["2026-09-10T13:53:52.972127+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.972267+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:52.973325+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:53.348807+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:53.683187+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:53.801388+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:53.899506+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:54.059285+00:00", "trade", 5.6961, 20.0]
["2026-09-10T13:53:54.226298+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:54.347937+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:54.415081+00:00", "trade", 5.6958, 1.0]
["2026-09-10T13:53:54.435720+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:54.447458+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:54.795646+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:54.833350+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:55.909468+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:55.910460+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:56.033132+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:56.090335+00:00", "trade", 5.696, 348.0]
["2026-09-10T13:53:56.094192+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:56.416282+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:56.716581+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:57.774683+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:53:57.910513+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:57.982910+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:57.983512+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:57.983672+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:57.984268+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:57.986980+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:57.987266+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.088226+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.092466+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.111601+00:00", "trade", 5.6964, 400.0]
["2026-09-10T13:53:58.210065+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.210586+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.211148+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.422445+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.508247+00:00", "trade", 5.695, 3000.0]
["2026-09-10T13:53:58.569960+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.569971+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:53:58.570587+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.570587+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.570943+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.571023+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.571058+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.572750+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:53:58.573344+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.573344+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.573369+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.573779+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.573779+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.573865+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.574220+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.575730+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:53:58.576336+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.576336+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.576341+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.576341+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.576386+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.576461+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.576782+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.576782+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.578701+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:58.578704+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:53:58.578781+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.579247+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.579303+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.579308+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.579343+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.579348+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.579348+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.579779+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.579784+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.579787+00:00", "trade", 5.695, 500.0]
["2026-09-10T13:53:58.579944+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.580205+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.580410+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.580425+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.580546+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.580581+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.580586+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.582575+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.582575+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.591139+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:53:58.591742+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.591742+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.591787+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.592188+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.598792+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:53:58.598792+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:53:58.599390+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.599390+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.599831+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.606036+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:53:58.606633+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.606633+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.607064+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.607109+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.608914+00:00", "trade", 5.7, 359.0]
["2026-09-10T13:53:58.608920+00:00", "trade", 5.7, 41.0]
["2026-09-10T13:53:58.609514+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.609955+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.616239+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:53:58.616837+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.617077+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.617278+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.617562+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:58.618456+00:00", "trade", 5.7, 1089.0]
["2026-09-10T13:53:58.619956+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:53:58.620050+00:00", "trade", 5.7, 51.0]
["2026-09-10T13:53:58.620536+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:58.620561+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.620596+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.621037+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.621077+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.623919+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.628250+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:58.628250+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:58.628731+00:00", "trade", 5.7, 639.0]
["2026-09-10T13:53:58.629594+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:53:58.630198+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.630640+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.633046+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:53:58.633642+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.633660+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:53:58.633682+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.634083+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.634163+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.634163+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.636706+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:53:58.636706+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:58.636724+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.637205+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.637205+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.639446+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.639451+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:53:58.639927+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.640403+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.648768+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.648783+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:53:58.652567+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.652572+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:53:58.653048+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.653489+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.653529+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.656090+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.656093+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:53:58.656566+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.657047+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.659593+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:53:58.659608+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.660090+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.660571+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.672786+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:53:58.672789+00:00", "trade", 5.7, 180.0]
["2026-09-10T13:53:58.673366+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:53:58.673376+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.673386+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.673847+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.673852+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.674173+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.676791+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:53:58.676814+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.679897+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.679898+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:53:58.682578+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.683019+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.683037+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:53:58.691579+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.691592+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:53:58.694582+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.694588+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:53:58.712940+00:00", "trade", 5.7, 5600.0]
["2026-09-10T13:53:58.712945+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.713281+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.713427+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.713431+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.713466+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.713747+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.714188+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.721637+00:00", "trade", 5.7, 1800.0]
["2026-09-10T13:53:58.721671+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.722112+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.722633+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.974627+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:53:58.993375+00:00", "trade", 5.7, 1189.0]
["2026-09-10T13:53:59.092210+00:00", "trade", 5.6999, 839.0]
["2026-09-10T13:53:59.589370+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:53:59.994912+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:00.144863+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:00.144878+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:00.239989+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:00.530003+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:00.530059+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:00.531818+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:00.536604+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:02.118043+00:00", "trade", 5.6976, 3400.0]
["2026-09-10T13:54:03.460493+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:03.462092+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:03.462573+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:03.462573+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:03.563127+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:03.615461+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:03.626260+00:00", "trade", 5.7, 700.0]
["2026-09-10T13:54:03.626533+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:03.626979+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:03.750307+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:03.751505+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:03.901210+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:04.371737+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:54:04.878571+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:54:05.393785+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:54:05.691315+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:54:05.692337+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:54:05.698275+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:54:05.698275+00:00", "trade", 5.7, 4.0]
["2026-09-10T13:54:05.698278+00:00", "trade", 5.7, 1173.0]
["2026-09-10T13:54:05.698295+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:54:05.698298+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:54:05.698304+00:00", "trade", 5.7, 400.0]
["2026-09-10T13:54:05.698343+00:00", "trade", 5.7, 500.0]
["2026-09-10T13:54:05.698477+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698482+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698487+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698494+00:00", "trade", 5.7, 1000.0]
["2026-09-10T13:54:05.698500+00:00", "trade", 5.7, 520.0]
["2026-09-10T13:54:05.698500+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:54:05.698503+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:54:05.698506+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:54:05.698527+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:54:05.698527+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698533+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698537+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698547+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698617+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698622+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698622+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698632+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698652+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698652+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698707+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698707+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698727+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698732+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698783+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698837+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:54:05.698870+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:54:05.698873+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.698883+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.698888+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.698893+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.698898+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.698903+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.698903+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.698903+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.698908+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.698908+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.698908+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.698908+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.698923+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.698936+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:54:05.699018+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.699018+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.699063+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.699063+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.699138+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.699138+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.699158+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.699173+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.699499+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.699539+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.699539+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.699564+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.699569+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.699740+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.699940+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.700381+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.700802+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.700892+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.701258+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.702897+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.702917+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.703007+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.710059+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.710065+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:54:05.710139+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.710621+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.717634+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:54:05.717643+00:00", "trade", 5.71, 2600.0]
["2026-09-10T13:54:05.717646+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:54:05.717657+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.718143+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.718504+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.720431+00:00", "trade", 5.71, 1200.0]
["2026-09-10T13:54:05.720452+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:54:05.720452+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:54:05.720459+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.730949+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:05.741159+00:00", "trade", 5.705, 110.0]
["2026-09-10T13:54:05.788681+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:06.022557+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:06.202099+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:06.637804+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:06.765709+00:00", "trade", 5.7011, 20.0]
["2026-09-10T13:54:06.770529+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:06.861495+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:54:07.772859+00:00", "trade", 5.7077, 2.0]
["2026-09-10T13:54:08.116904+00:00", "trade", 5.705, 20.0]
["2026-09-10T13:54:08.116937+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:54:09.239186+00:00", "trade", 5.705, 20.0]
["2026-09-10T13:54:09.248173+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:10.308657+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:54:11.145299+00:00", "trade", 5.705, 2500.0]
["2026-09-10T13:54:12.485927+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:54:12.763583+00:00", "trade", 5.705, 300.0]
["2026-09-10T13:54:12.763586+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:54:12.764130+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:54:12.764133+00:00", "trade", 5.705, 417.0]
["2026-09-10T13:54:12.764750+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:54:12.764948+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:54:12.765087+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:54:12.765150+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:54:12.765264+00:00", "trade", 5.705, 300.0]
["2026-09-10T13:54:12.765366+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:54:12.765529+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:54:12.766016+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:54:12.766104+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:54:12.766184+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:54:12.766226+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:54:12.766323+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:54:12.766326+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:54:12.766665+00:00", "trade", 5.705, 483.0]
["2026-09-10T13:54:12.766783+00:00", "trade", 5.705, 283.0]
["2026-09-10T13:54:12.766840+00:00", "trade", 5.705, 383.0]
["2026-09-10T13:54:12.766843+00:00", "trade", 5.705, 17.0]
["2026-09-10T13:54:12.767356+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:12.767447+00:00", "trade", 5.705, 417.0]
["2026-09-10T13:54:12.767907+00:00", "trade", 5.705, 983.0]
["2026-09-10T13:54:13.723308+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:14.324842+00:00", "trade", 5.705, 3400.0]
["2026-09-10T13:54:16.066146+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:16.323713+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:17.311475+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:17.313756+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:18.051629+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:54:18.834610+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:19.329182+00:00", "trade", 5.7099, 100.0]
["2026-09-10T13:54:19.503304+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:19.815387+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:54:20.040912+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:22.098337+00:00", "trade", 5.705, 47.0]
["2026-09-10T13:54:22.578191+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:54:22.901014+00:00", "trade", 5.705, 3800.0]
["2026-09-10T13:54:22.905868+00:00", "trade", 5.7, 34.0]
["2026-09-10T13:54:23.521358+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.236887+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:54:25.236987+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:54:25.236990+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:54:25.236990+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:54:25.236993+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:54:25.237002+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:54:25.237026+00:00", "trade", 5.71, 800.0]
["2026-09-10T13:54:25.237041+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.237512+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.237522+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.237527+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.237732+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.239281+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:54:25.239893+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.239913+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.239913+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.240885+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.266427+00:00", "trade", 5.71, 800.0]
["2026-09-10T13:54:25.266430+00:00", "trade", 5.71, 700.0]
["2026-09-10T13:54:25.266433+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:54:25.266439+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:54:25.266461+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.266937+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.269583+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.282855+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:54:25.283341+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.284143+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.493662+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:54:25.495014+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.537144+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.620572+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.650503+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.751057+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.878500+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:25.878961+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:26.034992+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:26.035468+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:26.040260+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:26.046661+00:00", "trade", 5.71, 1100.0]
["2026-09-10T13:54:26.046682+00:00", "trade", 5.71, 1700.0]
["2026-09-10T13:54:26.046682+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:54:26.047712+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:26.048148+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:26.204545+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:26.206194+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:26.799554+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:54:26.984418+00:00", "trade", 5.7077, 3400.0]
["2026-09-10T13:54:26.985752+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:27.548995+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:27.651073+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:27.654366+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:27.755937+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:27.764868+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:27.836956+00:00", "trade", 5.7023, 22.0]
["2026-09-10T13:54:27.929817+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:54:28.270635+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:28.271111+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:28.272755+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:29.994938+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:30.656433+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:54:30.871757+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:30.872779+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:30.874919+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:30.877400+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:31.012963+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:31.013624+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:31.292330+00:00", "trade", 5.706, 600.0]
["2026-09-10T13:54:31.414296+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:32.400250+00:00", "trade", 5.71, 10000.0]
["2026-09-10T13:54:34.798417+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:54:34.939143+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:34.939694+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:35.058557+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:35.196435+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:54:35.289300+00:00", "trade", 5.71, 1500.0]
["2026-09-10T13:54:35.289303+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:54:35.289321+00:00", "trade", 5.71, 1188.0]
["2026-09-10T13:54:35.289324+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:54:35.289324+00:00", "trade", 5.71, 1500.0]
["2026-09-10T13:54:35.289451+00:00", "trade", 5.71, 5.0]
["2026-09-10T13:54:35.289553+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:54:35.289556+00:00", "trade", 5.71, 476.0]
["2026-09-10T13:54:35.289556+00:00", "trade", 5.71, 1500.0]
["2026-09-10T13:54:35.289559+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:54:35.289562+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:54:35.289562+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:54:35.289566+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:54:35.289590+00:00", "trade", 5.71, 1100.0]
["2026-09-10T13:54:35.289590+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:54:35.289595+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:54:35.289598+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:54:35.289598+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:54:35.289602+00:00", "trade", 5.71, 152.0]
["2026-09-10T13:54:35.289604+00:00", "trade", 5.71, 170.0]
["2026-09-10T13:54:35.289613+00:00", "trade", 5.71, 1500.0]
["2026-09-10T13:54:35.289613+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:54:35.289637+00:00", "trade", 5.71, 43.0]
["2026-09-10T13:54:35.289682+00:00", "trade", 5.71, 2450.0]
["2026-09-10T13:54:35.289688+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:54:35.289751+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:54:35.289754+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:54:35.289791+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:54:35.289796+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:54:35.289837+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:54:35.289857+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:54:35.289882+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:54:35.289902+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:54:35.289907+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:54:35.289922+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:54:35.289952+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:54:35.289957+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:54:35.289962+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:54:35.289987+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:54:35.289997+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:54:35.290027+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:54:35.290042+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290043+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:54:35.290132+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290137+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290137+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290137+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290313+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290318+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290358+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290423+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290423+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290423+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290438+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290461+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:54:35.290464+00:00", "trade", 5.72, 138.0]
["2026-09-10T13:54:35.290470+00:00", "trade", 5.72, 600.0]
["2026-09-10T13:54:35.290476+00:00", "trade", 5.72, 1162.0]
["2026-09-10T13:54:35.290478+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290493+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290709+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290724+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290744+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290744+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290759+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290899+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.290914+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.291029+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.291029+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.291034+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.291044+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.291315+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.291320+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.291355+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.292062+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.292062+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.292112+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.292543+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.292593+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.292703+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.292703+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.293034+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.293079+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.293190+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.293801+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.293996+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.294317+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.294598+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.296229+00:00", "trade", 5.71, 9.0]
["2026-09-10T13:54:35.298166+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.300281+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.306291+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.307864+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.313294+00:00", "trade", 5.72, 1500.0]
["2026-09-10T13:54:35.313306+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:54:35.313327+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.313788+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.314204+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.389864+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.415610+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.696082+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.696832+00:00", "trade", 5.72, 5.0]
["2026-09-10T13:54:35.858443+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:35.858503+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:36.289793+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:36.374775+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:36.425365+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:36.573556+00:00", "trade", 5.72, 1000.0]
["2026-09-10T13:54:36.574605+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:36.577136+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:36.577402+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:36.737066+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:36.800487+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:37.229406+00:00", "trade", 5.7193, 3500.0]
["2026-09-10T13:54:37.364783+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:37.466760+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:37.893810+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:37.893835+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:54:37.893845+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:37.894326+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:37.894326+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:37.894326+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:37.894722+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:37.900375+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:54:37.904325+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:38.717071+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:38.717553+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:39.208857+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:54:40.127071+00:00", "trade", 5.7189, 100.0]
["2026-09-10T13:54:41.554234+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:41.796765+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:54:41.839145+00:00", "trade", 5.72, 25.0]
["2026-09-10T13:54:42.071038+00:00", "trade", 5.7101, 5000.0]
["2026-09-10T13:54:43.205599+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:43.301116+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:43.420239+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:43.985719+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:54:44.073720+00:00", "trade", 5.72, 14.0]
["2026-09-10T13:54:44.075070+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:54:44.086377+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:45.554580+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:54:50.006381+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:54:50.373258+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:50.373265+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:54:50.373774+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:50.377339+00:00", "trade", 5.72, 600.0]
["2026-09-10T13:54:50.377339+00:00", "trade", 5.72, 490.0]
["2026-09-10T13:54:50.377342+00:00", "trade", 5.72, 4.0]
["2026-09-10T13:54:50.377360+00:00", "trade", 5.72, 806.0]
["2026-09-10T13:54:50.378870+00:00", "trade", 5.72, 55.0]
["2026-09-10T13:54:50.379165+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:54:50.379949+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:50.380009+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:50.380522+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:54:50.388346+00:00", "trade", 5.72, 294.0]
["2026-09-10T13:54:50.388349+00:00", "trade", 5.72, 106.0]
["2026-09-10T13:54:50.392368+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:50.392510+00:00", "trade", 5.72, 94.0]
["2026-09-10T13:54:50.392510+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:54:50.392513+00:00", "trade", 5.72, 206.0]
["2026-09-10T13:54:50.401971+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:50.403069+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:50.404587+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:50.404909+00:00", "trade", 5.72, 372.0]
["2026-09-10T13:54:50.404909+00:00", "trade", 5.72, 134.0]
["2026-09-10T13:54:50.404912+00:00", "trade", 5.72, 94.0]
["2026-09-10T13:54:50.405417+00:00", "trade", 5.72, 1200.0]
["2026-09-10T13:54:50.405429+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:50.405510+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:50.407189+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:50.408707+00:00", "trade", 5.72, 94.0]
["2026-09-10T13:54:50.408710+00:00", "trade", 5.72, 906.0]
["2026-09-10T13:54:50.409664+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:50.410151+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:50.416345+00:00", "trade", 5.72, 2994.0]
["2026-09-10T13:54:50.416345+00:00", "trade", 5.72, 706.0]
["2026-09-10T13:54:50.416355+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:50.427017+00:00", "trade", 5.72, 500.0]
["2026-09-10T13:54:50.551168+00:00", "trade", 5.7198, 1000.0]
["2026-09-10T13:54:50.869392+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:51.555122+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:51.556565+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:51.811736+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:54:52.372202+00:00", "trade", 5.72, 13.0]
["2026-09-10T13:54:52.631875+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:53.454576+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:53.455493+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:53.518352+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:53.666737+00:00", "trade", 5.7189, 100.0]
["2026-09-10T13:54:53.900405+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:54.105623+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:54.158178+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:54.469401+00:00", "trade", 5.72, 37.0]
["2026-09-10T13:54:54.674771+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:56.125572+00:00", "trade", 5.715, 287.0]
["2026-09-10T13:54:57.239040+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:57.239050+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:57.239516+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:57.239531+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:57.239816+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:57.404378+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:57.851915+00:00", "trade", 5.715, 1.0]
["2026-09-10T13:54:59.045292+00:00", "trade", 5.715, 15.0]
["2026-09-10T13:54:59.260796+00:00", "trade", 5.719, 100.0]
["2026-09-10T13:54:59.557605+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:59.558061+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:54:59.994960+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.003865+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.004096+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.041662+00:00", "trade", 5.72, 281.0]
["2026-09-10T13:55:00.041680+00:00", "trade", 5.72, 19.0]
["2026-09-10T13:55:00.041681+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.041681+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.052440+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:00.052446+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.055904+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:00.055919+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.060355+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:00.060365+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.063804+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:00.063808+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.066254+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.066823+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:00.066835+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.070368+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.070377+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:00.073686+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.078963+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:00.078974+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.079525+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.087283+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:00.087299+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.090546+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:00.090551+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.095989+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:00.096009+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.105838+00:00", "trade", 5.72, 81.0]
["2026-09-10T13:55:00.105850+00:00", "trade", 5.72, 319.0]
["2026-09-10T13:55:00.105863+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.106409+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.106579+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.106655+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.106730+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.106900+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.109010+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:00.109025+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.112178+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.112180+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:00.215779+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.215804+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.215884+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.252792+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.256260+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.325871+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:00.406156+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:01.110976+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:55:01.586477+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:03.729885+00:00", "trade", 5.7126, 3400.0]
["2026-09-10T13:55:03.732002+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:04.533079+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:04.533139+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:04.572703+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:04.623950+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:06.048330+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:06.501028+00:00", "trade", 5.716, 287.0]
["2026-09-10T13:55:06.501833+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:07.225317+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:07.225834+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:07.354184+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:07.638815+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:08.436244+00:00", "trade", 5.7093, 79.0]
["2026-09-10T13:55:08.701432+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:08.701459+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:08.701462+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:55:08.712156+00:00", "trade", 5.715, 2.0]
["2026-09-10T13:55:08.840065+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:08.850750+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:08.898669+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:14.072073+00:00", "trade", 5.715, 3400.0]
["2026-09-10T13:55:14.073246+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:55:14.194786+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:14.202173+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:15.525018+00:00", "trade", 5.715, 400.0]
["2026-09-10T13:55:15.525093+00:00", "trade", 5.72, 3600.0]
["2026-09-10T13:55:15.525117+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:15.525578+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:15.525754+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:15.525755+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:15.526127+00:00", "trade", 5.715, 400.0]
["2026-09-10T13:55:16.838618+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:16.906799+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:16.909616+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:16.912443+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:16.915616+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:16.918355+00:00", "trade", 5.7199, 5.0]
["2026-09-10T13:55:16.925708+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:16.925723+00:00", "trade", 5.72, 8.0]
["2026-09-10T13:55:16.925723+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:16.925726+00:00", "trade", 5.72, 192.0]
["2026-09-10T13:55:16.928709+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:16.936320+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:16.939321+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:16.948866+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:16.948878+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:55:16.952321+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:16.952820+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:55:16.952920+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:16.952961+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:16.960741+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:17.037483+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:17.097079+00:00", "trade", 5.7161, 1000.0]
["2026-09-10T13:55:17.098386+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799400+00:00", "trade", 5.72, 1500.0]
["2026-09-10T13:55:18.799400+00:00", "trade", 5.72, 500.0]
["2026-09-10T13:55:18.799437+00:00", "trade", 5.72, 1500.0]
["2026-09-10T13:55:18.799440+00:00", "trade", 5.72, 1409.0]
["2026-09-10T13:55:18.799443+00:00", "trade", 5.72, 2100.0]
["2026-09-10T13:55:18.799444+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799446+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:18.799446+00:00", "trade", 5.72, 7100.0]
["2026-09-10T13:55:18.799452+00:00", "trade", 5.72, 7.0]
["2026-09-10T13:55:18.799452+00:00", "trade", 5.72, 1306.0]
["2026-09-10T13:55:18.799455+00:00", "trade", 5.72, 600.0]
["2026-09-10T13:55:18.799455+00:00", "trade", 5.72, 990.0]
["2026-09-10T13:55:18.799458+00:00", "trade", 5.72, 1500.0]
["2026-09-10T13:55:18.799504+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799504+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799509+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799519+00:00", "trade", 5.72, 172.0]
["2026-09-10T13:55:18.799539+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799549+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799551+00:00", "trade", 5.72, 5.0]
["2026-09-10T13:55:18.799574+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799584+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799599+00:00", "trade", 5.72, 500.0]
["2026-09-10T13:55:18.799599+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:55:18.799605+00:00", "trade", 5.72, 17.0]
["2026-09-10T13:55:18.799639+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799644+00:00", "trade", 5.72, 1000.0]
["2026-09-10T13:55:18.799644+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799648+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:18.799648+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:55:18.799649+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799650+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:18.799653+00:00", "trade", 5.72, 1500.0]
["2026-09-10T13:55:18.799654+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799654+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799660+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799685+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:18.799719+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799724+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799734+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799734+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799734+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799740+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799740+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799745+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799745+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799750+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799750+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799750+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799755+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799755+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799765+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:18.799770+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.799775+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.799825+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.799845+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.799910+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.799980+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.799985+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.799990+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.799990+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.800000+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.800036+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.800145+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.800351+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.800486+00:00", "trade", 5.72, 600.0]
["2026-09-10T13:55:18.800491+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.800496+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.800582+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.800632+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.800702+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.800751+00:00", "trade", 5.725, 100.0]
["2026-09-10T13:55:18.800792+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.800850+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:55:18.801018+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.801045+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:55:18.801178+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.801203+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.801313+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:55:18.801313+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.801451+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:18.801496+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:18.801564+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.801564+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.801854+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.801890+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.802257+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:18.802336+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.802940+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:18.803238+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.803268+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.803298+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.803649+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.803729+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.803779+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.803834+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.803909+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.803914+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.804020+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.804060+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.804426+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.804431+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.804451+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.804701+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.805102+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.805578+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.806696+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.806701+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.808160+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.816374+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.816424+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.822935+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.825821+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.888591+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.900248+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.900288+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.929192+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.986238+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.986438+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.986530+00:00", "trade", 5.72, 1180.0]
["2026-09-10T13:55:18.986558+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.986999+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.986999+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.987050+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.987441+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.987702+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:18.987762+00:00", "trade", 5.72, 75.0]
["2026-09-10T13:55:18.988117+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.988135+00:00", "trade", 5.72, 1148.0]
["2026-09-10T13:55:18.988788+00:00", "trade", 5.72, 43.0]
["2026-09-10T13:55:18.988866+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:18.989335+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:18.989716+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.990357+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.990712+00:00", "trade", 5.72, 1112.0]
["2026-09-10T13:55:18.990788+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.990838+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:18.991791+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.992387+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.992567+00:00", "trade", 5.72, 1096.0]
["2026-09-10T13:55:18.994621+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:18.995181+00:00", "trade", 5.725, 5.0]
["2026-09-10T13:55:18.996062+00:00", "trade", 5.72, 1051.0]
["2026-09-10T13:55:18.997364+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.997541+00:00", "trade", 5.72, 811.0]
["2026-09-10T13:55:18.997544+00:00", "trade", 5.72, 316.0]
["2026-09-10T13:55:18.998642+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:18.999481+00:00", "trade", 5.72, 384.0]
["2026-09-10T13:55:18.999481+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:18.999502+00:00", "trade", 5.72, 343.0]
["2026-09-10T13:55:19.001324+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:19.002729+00:00", "trade", 5.72, 1156.0]
["2026-09-10T13:55:19.002729+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:19.002902+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.004783+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:19.005186+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.005243+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.006165+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.006166+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:55:19.006169+00:00", "trade", 5.72, 114.0]
["2026-09-10T13:55:19.006260+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.006561+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.006665+00:00", "trade", 5.72, 98.0]
["2026-09-10T13:55:19.006668+00:00", "trade", 5.72, 316.0]
["2026-09-10T13:55:19.006680+00:00", "trade", 5.72, 384.0]
["2026-09-10T13:55:19.007162+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.007624+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.008142+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.008145+00:00", "trade", 5.72, 342.0]
["2026-09-10T13:55:19.008190+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.008205+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.008325+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.008639+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:19.008639+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:19.008646+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.008927+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.009047+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.009127+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.009127+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.010244+00:00", "trade", 5.72, 757.0]
["2026-09-10T13:55:19.010400+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.010782+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.010797+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:19.010966+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.011638+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.011819+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:19.013367+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.013633+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.013648+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.013747+00:00", "trade", 5.72, 1142.0]
["2026-09-10T13:55:19.013763+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.013808+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.013928+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.014234+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.015467+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:19.016931+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.016932+00:00", "trade", 5.72, 357.0]
["2026-09-10T13:55:19.016932+00:00", "trade", 5.72, 739.0]
["2026-09-10T13:55:19.018582+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:19.019051+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.019485+00:00", "trade", 5.72, 1081.0]
["2026-09-10T13:55:19.021075+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:19.022904+00:00", "trade", 5.72, 309.0]
["2026-09-10T13:55:19.022907+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:19.023003+00:00", "trade", 5.72, 272.0]
["2026-09-10T13:55:19.023006+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:55:19.024729+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.025208+00:00", "trade", 5.72, 237.0]
["2026-09-10T13:55:19.025211+00:00", "trade", 5.72, 35.0]
["2026-09-10T13:55:19.025211+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.025213+00:00", "trade", 5.72, 679.0]
["2026-09-10T13:55:19.026341+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.026350+00:00", "trade", 5.72, 90.0]
["2026-09-10T13:55:19.026413+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.026641+00:00", "trade", 5.72, 13.0]
["2026-09-10T13:55:19.026717+00:00", "trade", 5.72, 87.0]
["2026-09-10T13:55:19.026934+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.027050+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.027288+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.027508+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.027601+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.027650+00:00", "trade", 5.72, 3000.0]
["2026-09-10T13:55:19.027923+00:00", "trade", 5.72, 310.0]
["2026-09-10T13:55:19.033194+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.038056+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.039296+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:19.040252+00:00", "trade", 5.72, 10.0]
["2026-09-10T13:55:19.040315+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.054767+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.055255+00:00", "trade", 5.72, 3.0]
["2026-09-10T13:55:19.055354+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.056629+00:00", "trade", 5.72, 197.0]
["2026-09-10T13:55:19.057251+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.057251+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.077908+00:00", "trade", 5.72, 603.0]
["2026-09-10T13:55:19.077910+00:00", "trade", 5.72, 197.0]
["2026-09-10T13:55:19.083669+00:00", "trade", 5.72, 99.0]
["2026-09-10T13:55:19.139788+00:00", "trade", 5.7202, 99.0]
["2026-09-10T13:55:19.235240+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.235269+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.267833+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.267847+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.282883+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.282899+00:00", "trade", 5.72, 8.0]
["2026-09-10T13:55:19.296758+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.296776+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.376000+00:00", "trade", 5.72, 18.0]
["2026-09-10T13:55:19.568030+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:19.667224+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:19.843184+00:00", "trade", 5.725, 700.0]
["2026-09-10T13:55:20.486554+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:55:20.486554+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:20.487455+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:20.507117+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:21.496065+00:00", "trade", 5.72, 192.0]
["2026-09-10T13:55:21.496065+00:00", "trade", 5.72, 874.0]
["2026-09-10T13:55:21.496093+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.496533+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.497815+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:21.499696+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.499716+00:00", "trade", 5.72, 1066.0]
["2026-09-10T13:55:21.501094+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.501114+00:00", "trade", 5.72, 1112.0]
["2026-09-10T13:55:21.502297+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.502476+00:00", "trade", 5.72, 1157.0]
["2026-09-10T13:55:21.504106+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:21.504964+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.505084+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.505139+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.505586+00:00", "trade", 5.72, 1127.0]
["2026-09-10T13:55:21.505695+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.507667+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:21.508657+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.508808+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.508933+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.509480+00:00", "trade", 5.72, 1127.0]
["2026-09-10T13:55:21.510296+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.510406+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.510912+00:00", "trade", 5.72, 934.0]
["2026-09-10T13:55:21.510914+00:00", "trade", 5.72, 147.0]
["2026-09-10T13:55:21.512601+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:21.513041+00:00", "trade", 5.72, 99.0]
["2026-09-10T13:55:21.513058+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.513729+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.513840+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:21.513870+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.513970+00:00", "trade", 5.72, 1051.0]
["2026-09-10T13:55:21.514024+00:00", "trade", 5.72, 449.0]
["2026-09-10T13:55:21.514024+00:00", "trade", 5.72, 1000.0]
["2026-09-10T13:55:21.514051+00:00", "trade", 5.72, 500.0]
["2026-09-10T13:55:21.514051+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:21.514340+00:00", "trade", 5.72, 403.0]
["2026-09-10T13:55:21.514343+00:00", "trade", 5.72, 600.0]
["2026-09-10T13:55:21.514347+00:00", "trade", 5.72, 8.0]
["2026-09-10T13:55:21.514347+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:21.514352+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:21.514352+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:21.514366+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.514381+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.514381+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:55:21.514466+00:00", "trade", 5.72, 500.0]
["2026-09-10T13:55:21.514486+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514511+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514516+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514516+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514517+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:55:21.514521+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514521+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514523+00:00", "trade", 5.72, 432.0]
["2026-09-10T13:55:21.514523+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:55:21.514527+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514527+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514527+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514529+00:00", "trade", 5.72, 1300.0]
["2026-09-10T13:55:21.514529+00:00", "trade", 5.72, 3100.0]
["2026-09-10T13:55:21.514531+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514532+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:21.514542+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514547+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514557+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514562+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514602+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514612+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514621+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514624+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:55:21.514627+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514632+00:00", "quote", 5.72, 5.72]
["2026-09-10T13:55:21.514632+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514642+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514647+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514647+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514647+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514652+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514652+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514652+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514662+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514677+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514677+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514702+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514722+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514802+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514827+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514832+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.514957+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.515007+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.515055+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:55:21.515058+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.515178+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.515343+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.515634+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.515724+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.519598+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.521693+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.554898+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.615822+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.615907+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.615937+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:21.619436+00:00", "trade", 5.7299, 3.0]
["2026-09-10T13:55:21.865845+00:00", "trade", 5.715, 3300.0]
["2026-09-10T13:55:21.868939+00:00", "trade", 5.715, 1700.0]
["2026-09-10T13:55:22.157910+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:22.258991+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:22.558678+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:22.709050+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:22.709491+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:22.833812+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:22.928948+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:23.030193+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:23.170336+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:23.273913+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:24.236385+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:24.238224+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:25.854586+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:25.855242+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:26.599725+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:55:26.699308+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:26.833978+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:26.928668+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:27.938492+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:55:27.939285+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:28.081969+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:28.149289+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:28.272392+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:28.891911+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:55:28.892300+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:28.892380+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:28.892696+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:29.180450+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:29.183111+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:29.183276+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:29.183346+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:29.213999+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:29.406592+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:29.406602+00:00", "trade", 5.715, 700.0]
["2026-09-10T13:55:29.833968+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:29.994991+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:30.222536+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:30.222546+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:55:30.222546+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:55:30.222571+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:30.223012+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:30.223012+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:30.223052+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:30.409576+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:30.410032+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:30.955926+00:00", "trade", 5.715, 1.0]
["2026-09-10T13:55:30.957363+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:31.150742+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:31.150807+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:31.482125+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:31.556143+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:55:31.683273+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:31.693181+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:31.693462+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:31.711294+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:31.979316+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:32.059156+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:32.457688+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:34.057330+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:36.121106+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:55:36.122407+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:36.215905+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:36.800066+00:00", "trade", 5.7172, 3400.0]
["2026-09-10T13:55:36.932929+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:37.007045+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:37.433223+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:37.469599+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:37.683126+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:55:37.775496+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:37.799789+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:38.307841+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:38.505711+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:39.243936+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:39.247544+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:39.247600+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:39.247697+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:55:39.638624+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:39.642964+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:39.648543+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:39.648603+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:39.648608+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:39.648633+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:39.648733+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:55:39.649555+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:39.649956+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:39.650021+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:39.650677+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:39.736627+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:40.234334+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:40.270025+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:40.280276+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:40.280464+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:40.280880+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:40.280885+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:40.280920+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:40.280920+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:40.281000+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:40.293748+00:00", "trade", 5.715, 5.0]
["2026-09-10T13:55:40.420211+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:40.421741+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:55:40.492949+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:40.524708+00:00", "trade", 5.715, 700.0]
["2026-09-10T13:55:40.537645+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:40.639121+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:40.655606+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:40.794431+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:41.031208+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:41.031253+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:41.034281+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:41.833244+00:00", "trade", 5.716, 600.0]
["2026-09-10T13:55:41.983050+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:42.606748+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:42.606806+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:55:42.606866+00:00", "trade", 5.71, 16.0]
["2026-09-10T13:55:42.607645+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:42.608998+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:42.623548+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:42.892785+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:55:42.932997+00:00", "trade", 5.7101, 3500.0]
["2026-09-10T13:55:43.236869+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:55:43.457299+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.457446+00:00", "trade", 5.71, 127.0]
["2026-09-10T13:55:43.457915+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.458339+00:00", "trade", 5.71, 1188.0]
["2026-09-10T13:55:43.458445+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:55:43.458574+00:00", "trade", 5.71, 1500.0]
["2026-09-10T13:55:43.458793+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.459190+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:55:43.459314+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.459317+00:00", "trade", 5.71, 348.0]
["2026-09-10T13:55:43.459392+00:00", "trade", 5.71, 16.0]
["2026-09-10T13:55:43.459419+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.459837+00:00", "trade", 5.71, 384.0]
["2026-09-10T13:55:43.459837+00:00", "trade", 5.71, 42.0]
["2026-09-10T13:55:43.459840+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:43.459846+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:55:43.459873+00:00", "trade", 5.71, 38.0]
["2026-09-10T13:55:43.459945+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.460333+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:43.460391+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.460396+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.460589+00:00", "trade", 5.71, 1188.0]
["2026-09-10T13:55:43.460592+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.460677+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.461319+00:00", "trade", 5.71, 58.0]
["2026-09-10T13:55:43.461439+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.461440+00:00", "trade", 5.71, 1203.0]
["2026-09-10T13:55:43.462111+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.462647+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.462649+00:00", "trade", 5.71, 1203.0]
["2026-09-10T13:55:43.462961+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:55:43.463930+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:55:43.464215+00:00", "trade", 5.71, 757.0]
["2026-09-10T13:55:43.464215+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.464218+00:00", "trade", 5.71, 355.0]
["2026-09-10T13:55:43.464717+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.464790+00:00", "trade", 5.71, 3.0]
["2026-09-10T13:55:43.464797+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:55:43.464800+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:43.464806+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:43.464806+00:00", "trade", 5.71, 8.0]
["2026-09-10T13:55:43.464806+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:43.464806+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:55:43.464811+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:43.464811+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:43.464817+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:43.464817+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:43.464817+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:43.464817+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:43.464820+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:55:43.464820+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:55:43.464823+00:00", "trade", 5.71, 8.0]
["2026-09-10T13:55:43.464823+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:43.464826+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:55:43.464826+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:43.464897+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:55:43.464937+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:43.464938+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:55:43.464941+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:55:43.464941+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:55:43.464943+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:55:43.464946+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:55:43.464977+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:55:43.464987+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:55:43.465007+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:55:43.465092+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:55:43.465113+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:55:43.465113+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:55:43.465117+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:55:43.465133+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:55:43.465138+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:55:43.465148+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:55:43.465148+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:55:43.465158+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:55:43.465163+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465166+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:55:43.465168+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465173+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465173+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465183+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465188+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465193+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465208+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465259+00:00", "trade", 5.71, 6500.0]
["2026-09-10T13:55:43.465379+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:55:43.465398+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465408+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465463+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465488+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465498+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465512+00:00", "trade", 5.71, 49.0]
["2026-09-10T13:55:43.465664+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465779+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465879+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465915+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.465915+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.466105+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.466356+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.466797+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.466917+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.467586+00:00", "trade", 5.705, 869.0]
["2026-09-10T13:55:43.469117+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.470315+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.472551+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:55:43.472756+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.472766+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.561772+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.588596+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.833999+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.834155+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:43.834501+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:44.066048+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:55:44.066330+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:55:44.066568+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:55:44.067052+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:55:44.209034+00:00", "trade", 5.7089, 20.0]
["2026-09-10T13:55:44.762031+00:00", "trade", 5.705, 1000.0]
["2026-09-10T13:55:46.200397+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:55:46.450727+00:00", "trade", 5.705, 20.0]
["2026-09-10T13:55:46.450736+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:55:47.582394+00:00", "trade", 5.7099, 20.0]
["2026-09-10T13:55:49.023735+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:55:49.692975+00:00", "trade", 5.705, 10.0]
["2026-09-10T13:55:49.692999+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:55:49.693114+00:00", "trade", 5.705, 240.0]
["2026-09-10T13:55:49.813963+00:00", "trade", 5.705, 499.0]
["2026-09-10T13:55:49.813965+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:55:49.814262+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:49.814297+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:49.814317+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:49.814317+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:49.814618+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:49.814622+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:49.814657+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:49.814663+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:49.814778+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:49.817740+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:50.461253+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:55:52.627007+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:55:52.627011+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.627969+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.627973+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.628014+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.628410+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.628851+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.644217+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.644225+00:00", "trade", 5.71, 700.0]
["2026-09-10T13:55:52.644228+00:00", "trade", 5.71, 2800.0]
["2026-09-10T13:55:52.644698+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.644778+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.645019+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.645326+00:00", "trade", 5.71, 125.0]
["2026-09-10T13:55:52.645500+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.645580+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.645580+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.649099+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.649100+00:00", "trade", 5.71, 1100.0]
["2026-09-10T13:55:52.649118+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:52.649121+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:55:52.649820+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.652630+00:00", "trade", 5.71, 1400.0]
["2026-09-10T13:55:52.652630+00:00", "trade", 5.71, 2300.0]
["2026-09-10T13:55:52.652662+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.656073+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:55:52.665392+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:55:52.668147+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:55:52.668625+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.670796+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:55:52.671261+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.671266+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.673614+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:55:52.673622+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.673622+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.674108+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.674108+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.682072+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.682628+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.956153+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:55:52.957517+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:52.957522+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:54.060147+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:54.161694+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:55:54.175912+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:54.329460+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:55:54.366264+00:00", "trade", 5.71, 62.0]
["2026-09-10T13:55:54.366535+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:54.366976+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:54.468974+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:54.813869+00:00", "trade", 5.7099, 20.0]
["2026-09-10T13:55:55.035715+00:00", "trade", 5.7115, 100.0]
["2026-09-10T13:55:55.925918+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:55:56.942634+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:55:57.544739+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:57.546332+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:57.547304+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:57.633840+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:57.643275+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:55:57.717253+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:57.717950+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:57.808254+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:57.808721+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:57.809177+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:59.692663+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:59.693134+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:55:59.995017+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:00.057334+00:00", "trade", 5.71, 900.0]
["2026-09-10T13:56:00.058631+00:00", "trade", 5.705, 8.0]
["2026-09-10T13:56:00.123813+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:00.223061+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:56:00.225512+00:00", "trade", 5.71, 900.0]
["2026-09-10T13:56:00.231794+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:00.570033+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:00.916787+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:01.504098+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:02.086086+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:02.086163+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:56:02.086407+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:02.169539+00:00", "trade", 5.71, 192.0]
["2026-09-10T13:56:02.181834+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:02.649580+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:02.649625+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:02.652950+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:56:02.652958+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:02.654973+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:02.657805+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:02.794269+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:02.795226+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:02.795712+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:02.914730+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:02.992710+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:56:02.994064+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:03.016948+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:03.020805+00:00", "trade", 5.71, 23.0]
["2026-09-10T13:56:03.080995+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:03.119382+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:04.695010+00:00", "trade", 5.7001, 100.0]
["2026-09-10T13:56:05.046812+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:05.190624+00:00", "trade", 5.71, 21.0]
["2026-09-10T13:56:05.191095+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:05.191135+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:05.191576+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:05.191777+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:05.218305+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:05.218771+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:05.218771+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:06.806081+00:00", "trade", 5.7099, 1000.0]
["2026-09-10T13:56:07.109812+00:00", "trade", 5.71, 5.0]
["2026-09-10T13:56:07.110672+00:00", "trade", 5.71, 5.0]
["2026-09-10T13:56:08.050461+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:08.051497+00:00", "trade", 5.71, 62.0]
["2026-09-10T13:56:08.051739+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:08.654003+00:00", "trade", 5.705, 200.0]
["2026-09-10T13:56:08.765781+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:09.035747+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:09.036392+00:00", "trade", 5.71, 62.0]
["2026-09-10T13:56:09.036624+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:09.390104+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:09.390784+00:00", "trade", 5.71, 56.0]
["2026-09-10T13:56:09.391021+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:10.842800+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:56:10.844023+00:00", "trade", 5.705, 7.0]
["2026-09-10T13:56:11.246975+00:00", "trade", 5.71, 36.0]
["2026-09-10T13:56:11.933618+00:00", "trade", 5.7108, 600.0]
["2026-09-10T13:56:12.476063+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:12.481105+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:12.484854+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:12.606428+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:12.787884+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:12.792312+00:00", "trade", 5.71, 21.0]
["2026-09-10T13:56:12.792375+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:56:12.793182+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:12.793192+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:12.793643+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:12.801973+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:12.802885+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:12.885657+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:13.076350+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:13.127356+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:13.141991+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:13.286369+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:15.794475+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:56:15.795096+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:15.834314+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:56:15.882618+00:00", "trade", 5.71, 37.0]
["2026-09-10T13:56:15.883611+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:15.908395+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:15.909242+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:15.909528+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:15.978081+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:16.192049+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:16.209305+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:16.312912+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:16.748567+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:16.853206+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:16.853637+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:16.910597+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:17.063009+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:17.063009+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:17.063165+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:17.131290+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:56:17.156988+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:17.244188+00:00", "trade", 5.705, 6.0]
["2026-09-10T13:56:17.245222+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:17.246129+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:17.286551+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:20.411682+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:20.886827+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:20.989110+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:21.605535+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:21.605976+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:21.607354+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:21.723901+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:21.724352+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:21.829261+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:22.053735+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:22.161180+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:22.488808+00:00", "trade", 5.71, 28.0]
["2026-09-10T13:56:22.490111+00:00", "trade", 5.705, 7.0]
["2026-09-10T13:56:23.051561+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:23.052343+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:23.163773+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:23.348672+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:23.462984+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:23.568179+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:23.675680+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:23.702288+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:23.846480+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:24.305622+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:24.411303+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:25.189738+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:25.191324+00:00", "trade", 5.71, 21.0]
["2026-09-10T13:56:25.305252+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:25.305939+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:25.407746+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:25.444558+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:25.980091+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:25.980091+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:25.980377+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:25.981535+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:25.981971+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:25.988651+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:56:26.041718+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:26.243998+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:26.406063+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:26.544277+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:26.645046+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:26.679102+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:26.781877+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:27.532791+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:27.533217+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:27.536876+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:27.719540+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:27.720016+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:27.828053+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:27.906599+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:27.980896+00:00", "trade", 5.71, 1157.0]
["2026-09-10T13:56:27.980896+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:56:27.980901+00:00", "trade", 5.71, 1179.0]
["2026-09-10T13:56:27.980901+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:56:27.980904+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:56:27.980904+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:56:27.980907+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:56:27.980907+00:00", "trade", 5.71, 62.0]
["2026-09-10T13:56:27.980932+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:27.980936+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:27.980961+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:27.980996+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:27.981036+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:56:27.981045+00:00", "trade", 5.71, 42.0]
["2026-09-10T13:56:27.981061+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:56:27.981071+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:56:27.981116+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:56:27.981127+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:56:27.981187+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981192+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981192+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981192+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981197+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981197+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981197+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981202+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981202+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981202+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981207+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981207+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981207+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981212+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981237+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981267+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981432+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981477+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981613+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981838+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.981984+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.982219+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.982415+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.982851+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.983287+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.985176+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:27.999912+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:56:27.999912+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:56:27.999918+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:56:28.000177+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:56:28.000484+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:56:28.000501+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:56:28.000751+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:56:28.001007+00:00", "trade", 5.715, 95.0]
["2026-09-10T13:56:28.001184+00:00", "trade", 5.715, 5.0]
["2026-09-10T13:56:28.001431+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:56:28.020355+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:28.020826+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:28.088537+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:28.306289+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:28.482067+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:28.914179+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:29.182602+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:56:29.183850+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:29.275924+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:29.296495+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:56:29.321490+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:56:29.728905+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:29.995033+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:30.127778+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:30.128605+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:30.129482+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:30.129723+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:30.230680+00:00", "trade", 5.7105, 68.0]
["2026-09-10T13:56:30.232520+00:00", "trade", 5.7105, 17.0]
["2026-09-10T13:56:30.312567+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:30.505476+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:30.520316+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:30.856184+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:30.857152+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:30.857873+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:31.046582+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:31.891871+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:32.169781+00:00", "trade", 5.7108, 3400.0]
["2026-09-10T13:56:32.227684+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:32.322098+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:32.716173+00:00", "trade", 5.71, 5.0]
["2026-09-10T13:56:32.717824+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:32.782818+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:32.783735+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:33.251530+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:56:34.319355+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:56:34.618350+00:00", "trade", 5.7156, 1.0]
["2026-09-10T13:56:34.804242+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:35.073918+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:35.075091+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:35.257603+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:56:35.600996+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:56:35.601913+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:35.601928+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:35.601998+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:35.715868+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:36.285990+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:56:36.602019+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:37.690937+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:37.775037+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:38.000403+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:38.004843+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:39.394129+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:56:43.389986+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:43.390583+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:43.442441+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:43.443128+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:43.510247+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:44.001592+00:00", "trade", 5.7101, 2500.0]
["2026-09-10T13:56:44.744836+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:44.795607+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:45.648404+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:46.478308+00:00", "trade", 5.7199, 1000.0]
["2026-09-10T13:56:46.479950+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:46.629986+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:47.161155+00:00", "trade", 5.715, 1.0]
["2026-09-10T13:56:47.825810+00:00", "trade", 5.715, 30.0]
["2026-09-10T13:56:48.282905+00:00", "trade", 5.715, 1.0]
["2026-09-10T13:56:49.122332+00:00", "trade", 5.71, 6.0]
["2026-09-10T13:56:49.122369+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:49.123216+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:49.123273+00:00", "trade", 5.71, 6.0]
["2026-09-10T13:56:49.123818+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:49.124294+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:49.270998+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:49.461400+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:49.960039+00:00", "trade", 5.7117, 2000.0]
["2026-09-10T13:56:51.241029+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:56:53.632598+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:53.633190+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:53.636071+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:53.654553+00:00", "trade", 5.715, 15.0]
["2026-09-10T13:56:53.806125+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:56:53.822908+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:56:53.822990+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:56:53.831807+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:54.099954+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:55.154475+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:55.155046+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:57.878232+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:56:57.880939+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:56:58.249954+00:00", "trade", 5.7191, 500.0]
["2026-09-10T13:56:59.995059+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:01.190279+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:57:02.547274+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:02.547319+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:02.599461+00:00", "trade", 5.715, 387.0]
["2026-09-10T13:57:02.743040+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:02.980124+00:00", "trade", 5.715, 1000.0]
["2026-09-10T13:57:03.130241+00:00", "trade", 5.71, 49.0]
["2026-09-10T13:57:03.272112+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:03.272548+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:04.080469+00:00", "trade", 5.71, 27.0]
["2026-09-10T13:57:04.081280+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:04.081684+00:00", "trade", 5.71, 3.0]
["2026-09-10T13:57:04.081990+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:57:04.082157+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:04.083214+00:00", "trade", 5.71, 796.0]
["2026-09-10T13:57:04.083235+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:04.084162+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:57:04.085957+00:00", "trade", 5.71, 860.0]
["2026-09-10T13:57:04.085975+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:04.085978+00:00", "trade", 5.71, 213.0]
["2026-09-10T13:57:04.086001+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:04.086477+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:04.087821+00:00", "trade", 5.71, 1100.0]
["2026-09-10T13:57:04.087845+00:00", "trade", 5.71, 287.0]
["2026-09-10T13:57:04.087856+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:04.087857+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:04.087857+00:00", "trade", 5.71, 740.0]
["2026-09-10T13:57:04.089039+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:57:04.089072+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:57:04.089839+00:00", "trade", 5.71, 1200.0]
["2026-09-10T13:57:04.092416+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:57:04.092558+00:00", "trade", 5.71, 1127.0]
["2026-09-10T13:57:04.092562+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:04.093790+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:04.111552+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:04.112484+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:04.167054+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:04.199618+00:00", "trade", 5.71, 598.0]
["2026-09-10T13:57:04.212041+00:00", "trade", 5.715, 2.0]
["2026-09-10T13:57:04.323503+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:57:04.630856+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:05.412950+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:06.399803+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:57:06.617783+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.398159+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.399081+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.399512+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.592142+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:57:08.593488+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.776012+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.776999+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.904623+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.907144+00:00", "trade", 5.71, 88.0]
["2026-09-10T13:57:08.907379+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.907394+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.908103+00:00", "trade", 5.71, 30.0]
["2026-09-10T13:57:08.908146+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.908214+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:57:08.908506+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:57:08.908638+00:00", "trade", 5.71, 12.0]
["2026-09-10T13:57:08.908650+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.908653+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:57:08.909033+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.909056+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:57:08.909336+00:00", "trade", 5.71, 2100.0]
["2026-09-10T13:57:08.909342+00:00", "trade", 5.71, 199.0]
["2026-09-10T13:57:08.909345+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.909484+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.909640+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.909880+00:00", "trade", 5.71, 16.0]
["2026-09-10T13:57:08.909940+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.910146+00:00", "trade", 5.71, 741.0]
["2026-09-10T13:57:08.910151+00:00", "trade", 5.71, 55.0]
["2026-09-10T13:57:08.910151+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:57:08.910151+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.910527+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.910767+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.910832+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.910843+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.911345+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:57:08.911965+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.912216+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.912220+00:00", "trade", 5.71, 475.0]
["2026-09-10T13:57:08.912220+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:57:08.912221+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.912221+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.912223+00:00", "trade", 5.71, 406.0]
["2026-09-10T13:57:08.912251+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.912475+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.912887+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.912951+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:57:08.913423+00:00", "trade", 5.71, 1100.0]
["2026-09-10T13:57:08.914030+00:00", "trade", 5.71, 1096.0]
["2026-09-10T13:57:08.914030+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.914601+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.914743+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:57:08.915961+00:00", "trade", 5.71, 1112.0]
["2026-09-10T13:57:08.916096+00:00", "trade", 5.71, 400.0]
["2026-09-10T13:57:08.917092+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917254+00:00", "trade", 5.71, 255.0]
["2026-09-10T13:57:08.917278+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917323+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917323+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917343+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917371+00:00", "trade", 5.71, 42.0]
["2026-09-10T13:57:08.917398+00:00", "trade", 5.71, 584.0]
["2026-09-10T13:57:08.917401+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:57:08.917429+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917429+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917433+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917433+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917448+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917458+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917463+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917463+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917503+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917744+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.917825+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.917974+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.918210+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.918411+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.918625+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.918661+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.918681+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.918838+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.918848+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.918848+00:00", "trade", 5.71, 600.0]
["2026-09-10T13:57:08.918857+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.918859+00:00", "trade", 5.71, 157.0]
["2026-09-10T13:57:08.918947+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:57:08.918952+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.918962+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.918967+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.918967+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.918967+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.918972+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.918977+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.919092+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.919097+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.919102+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.919227+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.919523+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.919799+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.920153+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:57:08.921007+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.921027+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.921551+00:00", "trade", 5.71, 599.0]
["2026-09-10T13:57:08.921568+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.921568+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.921569+00:00", "trade", 5.71, 443.0]
["2026-09-10T13:57:08.921572+00:00", "trade", 5.71, 54.0]
["2026-09-10T13:57:08.921658+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.921799+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.921804+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.921804+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.921849+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.921889+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.922360+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.922450+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.922470+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.922874+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:57:08.922971+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.924038+00:00", "trade", 5.71, 499.0]
["2026-09-10T13:57:08.924074+00:00", "trade", 5.71, 46.0]
["2026-09-10T13:57:08.924079+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.924080+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:57:08.924080+00:00", "trade", 5.71, 21.0]
["2026-09-10T13:57:08.924084+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.924084+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.924086+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.924089+00:00", "trade", 5.71, 161.0]
["2026-09-10T13:57:08.924284+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.924290+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.924290+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.924290+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.924320+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.924340+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.924370+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.924420+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.924510+00:00", "trade", 5.71, 502.0]
["2026-09-10T13:57:08.924591+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:57:08.924651+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:57:08.924705+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.924760+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:57:08.924823+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.924846+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:57:08.925162+00:00", "trade", 5.71, 87.0]
["2026-09-10T13:57:08.925289+00:00", "trade", 5.71, 634.0]
["2026-09-10T13:57:08.925292+00:00", "trade", 5.71, 569.0]
["2026-09-10T13:57:08.925317+00:00", "quote", 5.71, 5.71]
["2026-09-10T13:57:08.925357+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925358+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.925362+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:57:08.925362+00:00", "trade", 5.71, 300.0]
["2026-09-10T13:57:08.925365+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.925365+00:00", "trade", 5.71, 500.0]
["2026-09-10T13:57:08.925372+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925377+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925387+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925392+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925437+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925560+00:00", "trade", 5.71, 31.0]
["2026-09-10T13:57:08.925563+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925568+00:00", "trade", 5.71, 569.0]
["2026-09-10T13:57:08.925578+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925578+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925583+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925590+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:57:08.925598+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925803+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925813+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925813+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925918+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.925999+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.926023+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:57:08.926179+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.926289+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.926302+00:00", "trade", 5.71, 11.0]
["2026-09-10T13:57:08.926329+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.926369+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.926369+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.926369+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.926468+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:57:08.927031+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.927051+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.927171+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.927171+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.927612+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.928013+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.930921+00:00", "trade", 5.71, 16.0]
["2026-09-10T13:57:08.932761+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:57:08.934755+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:57:08.936774+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.937215+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.940934+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:08.945145+00:00", "trade", 5.705, 700.0]
["2026-09-10T13:57:09.055035+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:57:09.055090+00:00", "trade", 5.7, 4.0]
["2026-09-10T13:57:09.055095+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:09.056053+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:09.056053+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:09.088425+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:09.381080+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:09.454344+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:09.554577+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:09.555695+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:09.679126+00:00", "trade", 5.705, 20.0]
["2026-09-10T13:57:09.995415+00:00", "trade", 5.7089, 25.0]
["2026-09-10T13:57:10.000705+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:57:10.777270+00:00", "trade", 5.7099, 20.0]
["2026-09-10T13:57:11.057362+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:57:11.059196+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:57:11.523894+00:00", "trade", 5.71, 1000.0]
["2026-09-10T13:57:11.523908+00:00", "trade", 5.705, 400.0]
["2026-09-10T13:57:11.524890+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:11.528353+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:11.529536+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:11.650814+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:11.886152+00:00", "trade", 5.7099, 20.0]
["2026-09-10T13:57:12.794912+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:57:13.182485+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:57:13.207294+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:57:13.877862+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:13.878097+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:13.902310+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:13.923711+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:14.175286+00:00", "trade", 5.709, 100.0]
["2026-09-10T13:57:14.508822+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:14.509022+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:14.515568+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:57:14.625905+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:14.774553+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:16.790195+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:57:17.974906+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:57:18.930665+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:18.930705+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:19.275259+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:57:19.932987+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:22.521272+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:57:22.522758+00:00", "trade", 5.705, 22.0]
["2026-09-10T13:57:24.506753+00:00", "trade", 5.71, 25.0]
["2026-09-10T13:57:24.772284+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:57:25.854517+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:57:28.647102+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:28.647137+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:28.648911+00:00", "trade", 5.705, 3000.0]
["2026-09-10T13:57:28.648983+00:00", "trade", 5.705, 150.0]
["2026-09-10T13:57:28.649101+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:28.649151+00:00", "trade", 5.705, 2500.0]
["2026-09-10T13:57:28.665177+00:00", "trade", 5.705, 3500.0]
["2026-09-10T13:57:28.665757+00:00", "trade", 5.705, 3500.0]
["2026-09-10T13:57:28.672421+00:00", "trade", 5.705, 3500.0]
["2026-09-10T13:57:28.672670+00:00", "trade", 5.705, 3500.0]
["2026-09-10T13:57:28.673094+00:00", "trade", 5.705, 3500.0]
["2026-09-10T13:57:28.683965+00:00", "trade", 5.705, 3500.0]
["2026-09-10T13:57:28.773274+00:00", "trade", 5.705, 17700.0]
["2026-09-10T13:57:28.873495+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:29.995085+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:33.386700+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:57:33.594897+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:57:35.784924+00:00", "trade", 5.705, 14.0]
["2026-09-10T13:57:37.829182+00:00", "trade", 5.705, 7.0]
["2026-09-10T13:57:41.909555+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:57:42.384318+00:00", "trade", 5.705, 5.0]
["2026-09-10T13:57:42.550814+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:57:44.517822+00:00", "trade", 5.705, 140.0]
["2026-09-10T13:57:44.519756+00:00", "trade", 5.705, 7.0]
["2026-09-10T13:57:44.550985+00:00", "trade", 5.705, 60.0]
["2026-09-10T13:57:46.045636+00:00", "trade", 5.705, 171.0]
["2026-09-10T13:57:48.377372+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:48.377903+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:48.555375+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:49.272933+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:57:49.274113+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:49.275967+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:49.476789+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:49.565580+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:50.998575+00:00", "trade", 5.705, 500.0]
["2026-09-10T13:57:51.080521+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:51.088264+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:51.259997+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:51.360722+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:51.515344+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:57:51.517053+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:51.564401+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:52.668320+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:57:52.912845+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:53.796153+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:57:54.668395+00:00", "trade", 5.7, 3.0]
["2026-09-10T13:57:54.668734+00:00", "trade", 5.7, 97.0]
["2026-09-10T13:57:54.668758+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.668758+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.668791+00:00", "trade", 5.7, 44.0]
["2026-09-10T13:57:54.669235+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.669245+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.669483+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:57:54.669495+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.669537+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:57:54.669543+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:57:54.669580+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.669600+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.669676+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.669681+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.669801+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.669921+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.669941+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.670027+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:57:54.670030+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:57:54.670037+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:57:54.670107+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.670117+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.670157+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.670382+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.670478+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:57:54.670478+00:00", "trade", 5.7, 37.0]
["2026-09-10T13:57:54.670653+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.670671+00:00", "trade", 5.7, 146.0]
["2026-09-10T13:57:54.670763+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.670788+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.670994+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.670994+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.671480+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.671486+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:57:54.671490+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.671492+00:00", "trade", 5.7, 3.0]
["2026-09-10T13:57:54.671492+00:00", "trade", 5.7, 23.0]
["2026-09-10T13:57:54.671691+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.671889+00:00", "trade", 5.7, 677.0]
["2026-09-10T13:57:54.671891+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.671893+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:57:54.671893+00:00", "trade", 5.7, 700.0]
["2026-09-10T13:57:54.671895+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:57:54.671899+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:57:54.671899+00:00", "trade", 5.7, 61.0]
["2026-09-10T13:57:54.671943+00:00", "trade", 5.7, 5.0]
["2026-09-10T13:57:54.671943+00:00", "trade", 5.7, 24.0]
["2026-09-10T13:57:54.671943+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:57:54.671955+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:57:54.671961+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:57:54.671961+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:57:54.671964+00:00", "trade", 5.7, 8.0]
["2026-09-10T13:57:54.671970+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:57:54.671970+00:00", "trade", 5.7, 21.0]
["2026-09-10T13:57:54.671976+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:57:54.671976+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:57:54.671977+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.671982+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:57:54.671982+00:00", "trade", 5.7, 600.0]
["2026-09-10T13:57:54.672090+00:00", "trade", 5.7, 300.0]
["2026-09-10T13:57:54.672097+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:57:54.672097+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:57:54.672105+00:00", "trade", 5.7, 4.0]
["2026-09-10T13:57:54.672109+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:57:54.672117+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:57:54.672156+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:57:54.672157+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672159+00:00", "trade", 5.7, 5.0]
["2026-09-10T13:57:54.672166+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:57:54.672182+00:00", "quote", 5.7, 5.7]
["2026-09-10T13:57:54.672212+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672262+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672267+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672272+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672272+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672277+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672282+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672292+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672292+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672297+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672297+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672417+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672562+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672665+00:00", "trade", 5.7, 2154.0]
["2026-09-10T13:57:54.672698+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672703+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672713+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672923+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672943+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672948+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672958+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.672999+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.673024+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.673144+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.673169+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.673475+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.673605+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.673672+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:57:54.673961+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.675181+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:57:54.676835+00:00", "trade", 5.7, 16.0]
["2026-09-10T13:57:54.683263+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.724060+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.740143+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.740499+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.753106+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:54.775993+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:54.937411+00:00", "trade", 5.6989, 20.0]
["2026-09-10T13:57:54.984399+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:55.019819+00:00", "trade", 5.695, 900.0]
["2026-09-10T13:57:55.020088+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:55.020093+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:55.066853+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:55.066856+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:55.066863+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:55.066863+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:55.066865+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:55.066871+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:55.066892+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:55.067118+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:55.067338+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:55.067347+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:57:55.067404+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:55.067455+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:55.067548+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:55.068005+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:55.069936+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:55.070092+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:55.070112+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:55.070994+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:55.103544+00:00", "trade", 5.695, 400.0]
["2026-09-10T13:57:55.423166+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:55.423642+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:55.552308+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:55.596018+00:00", "trade", 5.695, 7.0]
["2026-09-10T13:57:55.631261+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:55.670604+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:56.161719+00:00", "trade", 5.6999, 20.0]
["2026-09-10T13:57:56.370830+00:00", "trade", 5.695, 101.0]
["2026-09-10T13:57:57.947506+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:57.948102+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:57.951585+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:58.065571+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:58.066343+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:58.081554+00:00", "trade", 5.695, 900.0]
["2026-09-10T13:57:58.097468+00:00", "trade", 5.7069, 100.0]
["2026-09-10T13:57:58.485585+00:00", "trade", 5.695, 64.0]
["2026-09-10T13:57:58.789851+00:00", "trade", 5.695, 2.0]
["2026-09-10T13:57:58.974757+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:58.974762+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:58.974785+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:57:58.974802+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:57:59.763093+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:57:59.995112+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:00.925473+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:00.926375+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:00.939952+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:01.152703+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:01.526385+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:58:01.526456+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:01.526737+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:01.527469+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:01.528230+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:01.530762+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:01.570416+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:01.645188+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:01.656290+00:00", "trade", 5.71, 1500.0]
["2026-09-10T13:58:02.574808+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:58:02.718890+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:04.276947+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:58:08.340094+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:08.613126+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:58:08.613183+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:08.614651+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:08.615068+00:00", "trade", 5.695, 8.0]
["2026-09-10T13:58:08.615333+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:08.722007+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:09.181158+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:09.181619+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:09.183037+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:09.183067+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:09.239201+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:09.326518+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:09.859089+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:10.904746+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:58:12.152970+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:12.153211+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:12.154043+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:12.154218+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:12.154705+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:12.157085+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:12.176075+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:12.177719+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:12.178050+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:12.231706+00:00", "trade", 5.695, 500.0]
["2026-09-10T13:58:12.232454+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:12.327376+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:58:12.336617+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:12.366102+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:12.552249+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:12.623619+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:12.854667+00:00", "trade", 5.7, 25.0]
["2026-09-10T13:58:12.917351+00:00", "trade", 5.7067, 200.0]
["2026-09-10T13:58:13.478791+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:58:13.557196+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:58:13.706333+00:00", "trade", 5.6983, 200.0]
["2026-09-10T13:58:13.836945+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:58:15.818457+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:15.819153+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:15.996044+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:16.253841+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:16.336819+00:00", "trade", 5.695, 400.0]
["2026-09-10T13:58:17.189153+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:58:18.211414+00:00", "trade", 5.695, 500.0]
["2026-09-10T13:58:18.324457+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:18.324798+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:18.634825+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:18.951843+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:18.951848+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:18.952525+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:20.307561+00:00", "trade", 5.6999, 500.0]
["2026-09-10T13:58:21.175956+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:58:21.542250+00:00", "trade", 5.6981, 100.0]
["2026-09-10T13:58:22.278577+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:58:22.630416+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:22.631102+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:22.631554+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:22.779736+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:24.120963+00:00", "trade", 5.695, 33.0]
["2026-09-10T13:58:24.608582+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:26.043976+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:58:26.044038+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:26.044093+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:26.045031+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:26.045908+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:26.157147+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.226930+00:00", "trade", 5.69, 3.0]
["2026-09-10T13:58:27.227366+00:00", "trade", 5.69, 6.0]
["2026-09-10T13:58:27.227369+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:58:27.227372+00:00", "trade", 5.69, 77.0]
["2026-09-10T13:58:27.227456+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.227460+00:00", "trade", 5.69, 123.0]
["2026-09-10T13:58:27.227467+00:00", "trade", 5.69, 177.0]
["2026-09-10T13:58:27.227546+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.227621+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.227696+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.227727+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:58:27.227733+00:00", "trade", 5.69, 237.0]
["2026-09-10T13:58:27.227875+00:00", "trade", 5.69, 3.0]
["2026-09-10T13:58:27.227932+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.228418+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.228493+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.228523+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.228614+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.228614+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.228628+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.228664+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.228804+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.228804+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.229245+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.229656+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.229656+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.229691+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.229851+00:00", "trade", 5.69, 4.0]
["2026-09-10T13:58:27.230127+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.230725+00:00", "trade", 5.69, 15.0]
["2026-09-10T13:58:27.230779+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.230786+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:58:27.230789+00:00", "trade", 5.69, 231.0]
["2026-09-10T13:58:27.230789+00:00", "trade", 5.69, 20.0]
["2026-09-10T13:58:27.230789+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:58:27.230792+00:00", "trade", 5.69, 1000.0]
["2026-09-10T13:58:27.230814+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:58:27.230814+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:58:27.230844+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:58:27.230854+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:58:27.230854+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:58:27.230949+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:58:27.230954+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:58:27.231029+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:58:27.231079+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:58:27.231083+00:00", "trade", 5.69, 363.0]
["2026-09-10T13:58:27.231089+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:58:27.231170+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:58:27.231255+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.231262+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:58:27.231279+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:58:27.231300+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.231305+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.231335+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.231339+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:58:27.231385+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.231490+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.231505+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.231546+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.231573+00:00", "trade", 5.685, 126.0]
["2026-09-10T13:58:27.231816+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.231936+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.232238+00:00", "trade", 5.68, 4.0]
["2026-09-10T13:58:27.232247+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.232252+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.232327+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.232379+00:00", "trade", 5.69, 36.0]
["2026-09-10T13:58:27.232439+00:00", "trade", 5.69, 40.0]
["2026-09-10T13:58:27.232783+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.233214+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.327432+00:00", "trade", 5.685, 10.0]
["2026-09-10T13:58:27.462820+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.858666+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:27.859137+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:28.043013+00:00", "trade", 5.685, 1.0]
["2026-09-10T13:58:28.043490+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:28.092176+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:28.096838+00:00", "trade", 5.685, 500.0]
["2026-09-10T13:58:28.097325+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:58:28.097353+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:28.097984+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:28.098817+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:28.165806+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:28.227948+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:28.275363+00:00", "trade", 5.69, 320.0]
["2026-09-10T13:58:28.275426+00:00", "trade", 5.69, 12.0]
["2026-09-10T13:58:28.275486+00:00", "trade", 5.69, 26.0]
["2026-09-10T13:58:28.275552+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:58:28.276434+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:28.276604+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:28.276604+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:28.277040+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:28.302704+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:58:28.333845+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:28.701737+00:00", "trade", 5.69, 320.0]
["2026-09-10T13:58:28.893675+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:29.047005+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:29.053682+00:00", "trade", 5.6889, 25.0]
["2026-09-10T13:58:29.055129+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:29.056051+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:29.162730+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:29.530369+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:29.995138+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:30.411418+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:30.411649+00:00", "trade", 5.69, 68.0]
["2026-09-10T13:58:30.411715+00:00", "trade", 5.69, 1500.0]
["2026-09-10T13:58:30.412736+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:30.416021+00:00", "trade", 5.685, 7.0]
["2026-09-10T13:58:30.421376+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:30.431222+00:00", "trade", 5.69, 1500.0]
["2026-09-10T13:58:30.445950+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:30.496605+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:30.497081+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:30.525680+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:58:30.671253+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:58:30.856921+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:30.877806+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:30.942293+00:00", "trade", 5.7054, 200.0]
["2026-09-10T13:58:31.165429+00:00", "trade", 5.69, 34.0]
["2026-09-10T13:58:31.393218+00:00", "trade", 5.69, 17.0]
["2026-09-10T13:58:31.402865+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:58:31.786141+00:00", "trade", 5.69, 9.0]
["2026-09-10T13:58:32.614850+00:00", "trade", 5.69, 4.0]
["2026-09-10T13:58:33.541195+00:00", "trade", 5.69, 2.0]
["2026-09-10T13:58:33.724845+00:00", "trade", 5.69, 20.0]
["2026-09-10T13:58:33.814600+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:34.932289+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:58:35.416356+00:00", "trade", 5.685, 7.0]
["2026-09-10T13:58:35.517778+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:58:36.147520+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:36.264651+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:58:37.103500+00:00", "trade", 5.69, 50.0]
["2026-09-10T13:58:37.177299+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:58:37.484056+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:37.550318+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:37.576867+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:37.580941+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:37.580986+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:37.580986+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:37.580986+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:37.581267+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:37.581307+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:37.581703+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:37.681931+00:00", "trade", 5.6898, 100.0]
["2026-09-10T13:58:37.800588+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:37.814760+00:00", "trade", 5.6889, 100.0]
["2026-09-10T13:58:38.064906+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:38.338752+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:38.688864+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:38.940470+00:00", "trade", 5.69, 12.0]
["2026-09-10T13:58:38.941336+00:00", "trade", 5.69, 13.0]
["2026-09-10T13:58:38.941430+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:38.942312+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:38.942312+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:39.599909+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:39.600867+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:39.677365+00:00", "trade", 5.6892, 1000.0]
["2026-09-10T13:58:39.685663+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:39.790267+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:39.790743+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:40.010295+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:40.034823+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:40.335242+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:40.416669+00:00", "trade", 5.685, 5.0]
["2026-09-10T13:58:40.493523+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:40.570717+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:40.721886+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:40.722402+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:40.943568+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:42.161798+00:00", "trade", 5.69, 500.0]
["2026-09-10T13:58:42.781751+00:00", "trade", 5.7096, 60.0]
["2026-09-10T13:58:43.202080+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:43.203213+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:43.205814+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:43.306278+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:43.310157+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:43.572801+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:44.379995+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:44.380596+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:44.380882+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:44.433692+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:44.469350+00:00", "trade", 5.6889, 100.0]
["2026-09-10T13:58:45.619104+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:45.619811+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:45.620678+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:45.628116+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:45.628116+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:45.713228+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:45.713303+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:46.100168+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:46.708553+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:48.269418+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:58:48.669847+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:58:48.974002+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:48.974764+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:49.069794+00:00", "trade", 5.685, 102.0]
["2026-09-10T13:58:49.123618+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:49.177492+00:00", "trade", 5.685, 4500.0]
["2026-09-10T13:58:50.014565+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:50.016846+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:50.246622+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:50.616621+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:52.796103+00:00", "trade", 5.685, 9.0]
["2026-09-10T13:58:53.935383+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:53.985598+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:56.240206+00:00", "trade", 5.6879, 100.0]
["2026-09-10T13:58:56.536524+00:00", "trade", 5.685, 3.0]
["2026-09-10T13:58:57.324360+00:00", "trade", 5.69, 700.0]
["2026-09-10T13:58:57.324493+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:57.325395+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:57.325630+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:57.398930+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:57.595667+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:58:58.342496+00:00", "trade", 5.6882, 100.0]
["2026-09-10T13:58:59.995155+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:00.693620+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:01.540317+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:01.541294+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:01.543134+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:01.543139+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:01.543254+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:01.543615+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:01.564236+00:00", "trade", 5.685, 25.0]
["2026-09-10T13:59:01.565454+00:00", "trade", 5.685, 8.0]
["2026-09-10T13:59:01.582038+00:00", "trade", 5.68, 25.0]
["2026-09-10T13:59:01.876994+00:00", "trade", 5.6891, 100.0]
["2026-09-10T13:59:02.339069+00:00", "trade", 5.6889, 100.0]
["2026-09-10T13:59:02.789436+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:02.789511+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:02.789531+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:03.407730+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:03.916549+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:03.916619+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:04.965557+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:04.965672+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:05.000881+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:05.051486+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:05.053586+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:05.117751+00:00", "trade", 5.685, 103.0]
["2026-09-10T13:59:05.206234+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:06.670589+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:06.671522+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:06.941804+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:07.113660+00:00", "trade", 5.69, 700.0]
["2026-09-10T13:59:07.113948+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:07.114384+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:07.436129+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:08.196119+00:00", "trade", 5.685, 1500.0]
["2026-09-10T13:59:08.733956+00:00", "trade", 5.685, 500.0]
["2026-09-10T13:59:08.941398+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:59:09.942645+00:00", "trade", 5.685, 8.0]
["2026-09-10T13:59:11.330973+00:00", "trade", 5.685, 34.0]
["2026-09-10T13:59:11.869132+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:59:11.882215+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:11.883493+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:11.915068+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:12.034687+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:13.258030+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:59:13.265984+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:59:13.548781+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:13.549718+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:13.695164+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:13.910931+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:14.014061+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:14.038640+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:14.532802+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:59:15.731543+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:15.732506+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:16.226429+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:18.353532+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:59:18.354316+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:18.354786+00:00", "trade", 5.685, 8.0]
["2026-09-10T13:59:18.355268+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:18.696981+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:18.761166+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:59:18.761166+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:59:18.761168+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:18.761213+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:18.761253+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:18.762125+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:18.762125+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:18.763809+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:18.863797+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:18.874061+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:18.881399+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:18.928992+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:18.945687+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:19.045509+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:19.045564+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:19.305742+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:19.306183+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:19.306464+00:00", "trade", 5.69, 63.0]
["2026-09-10T13:59:19.307231+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:19.307902+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:19.313468+00:00", "trade", 5.69, 700.0]
["2026-09-10T13:59:19.424770+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:19.425662+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:19.426269+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:19.435606+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:20.057845+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:20.874351+00:00", "trade", 5.69, 8.0]
["2026-09-10T13:59:20.874375+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:20.874856+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:22.350250+00:00", "trade", 5.69, 3.0]
["2026-09-10T13:59:22.350463+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:22.350538+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:22.350559+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:22.475992+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:22.656375+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:22.764006+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:23.079045+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:23.904436+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:23.918600+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:24.544369+00:00", "trade", 5.6886, 1.0]
["2026-09-10T13:59:24.586628+00:00", "trade", 5.7036, 17.0]
["2026-09-10T13:59:24.801253+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:24.801924+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:25.528787+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.355597+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.355652+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.355963+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.356103+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.356163+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.356293+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.356318+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.497268+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.517126+00:00", "trade", 5.69, 28.0]
["2026-09-10T13:59:26.517356+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.518133+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.518288+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.518374+00:00", "trade", 5.685, 7.0]
["2026-09-10T13:59:26.566473+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.600368+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.719491+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.725541+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.726443+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.726759+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:26.780366+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:27.023103+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:28.154261+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:28.166039+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:28.299411+00:00", "trade", 5.69, 800.0]
["2026-09-10T13:59:28.299431+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:28.299912+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:28.299912+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:28.395966+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:28.401238+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:28.405238+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:28.407608+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:28.446611+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:28.909857+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:28.909902+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:28.911661+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:29.995167+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:31.063776+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:31.176283+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:31.937301+00:00", "trade", 5.68, 25.0]
["2026-09-10T13:59:32.124356+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:32.124422+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:32.125314+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:32.613995+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:35.209759+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:35.913588+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:59:35.914820+00:00", "trade", 5.685, 9.0]
["2026-09-10T13:59:38.472967+00:00", "trade", 5.6898, 20.0]
["2026-09-10T13:59:39.506794+00:00", "trade", 5.6878, 200.0]
["2026-09-10T13:59:40.536648+00:00", "trade", 5.69, 600.0]
["2026-09-10T13:59:40.536651+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:59:40.536679+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:40.537290+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:40.537486+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:40.538248+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:40.662969+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:40.697882+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:40.905149+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:41.374175+00:00", "trade", 5.685, 36.0]
["2026-09-10T13:59:41.375282+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:41.419677+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:42.051002+00:00", "trade", 5.6899, 785.0]
["2026-09-10T13:59:42.052652+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:42.339624+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:43.124654+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:43.125491+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:43.125491+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:43.125491+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:43.125927+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:43.517899+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:43.733907+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:59:43.735134+00:00", "trade", 5.685, 7.0]
["2026-09-10T13:59:45.257989+00:00", "trade", 5.69, 1200.0]
["2026-09-10T13:59:45.260425+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:46.041910+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:59:46.581612+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:59:47.452463+00:00", "trade", 5.69, 1000.0]
["2026-09-10T13:59:47.452503+00:00", "trade", 5.69, 8.0]
["2026-09-10T13:59:47.452503+00:00", "trade", 5.69, 92.0]
["2026-09-10T13:59:47.452508+00:00", "trade", 5.69, 4500.0]
["2026-09-10T13:59:47.452508+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:59:47.452510+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:47.452521+00:00", "trade", 5.69, 318.0]
["2026-09-10T13:59:47.452524+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:59:47.452568+00:00", "trade", 5.69, 5.0]
["2026-09-10T13:59:47.452571+00:00", "trade", 5.69, 5.0]
["2026-09-10T13:59:47.452620+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:47.452620+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:47.452630+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:47.452650+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:47.452665+00:00", "quote", 5.68, 5.69]
["2026-09-10T13:59:47.452705+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:59:47.452705+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:59:47.452765+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:59:47.452785+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:59:47.452795+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:59:47.452800+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:59:47.452805+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:59:47.452840+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:59:47.452855+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.452886+00:00", "quote", 5.69, 5.69]
["2026-09-10T13:59:47.452926+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:59:47.452926+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.453081+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.453081+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.453086+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.453086+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.453091+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.453091+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.453116+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.453146+00:00", "trade", 5.69, 300.0]
["2026-09-10T13:59:47.453231+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.453296+00:00", "trade", 5.69, 400.0]
["2026-09-10T13:59:47.453457+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.453457+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.453617+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.453988+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.454199+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.454534+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.455005+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.455938+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.456374+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.458078+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.459977+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.463456+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.464122+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.464177+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.557710+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.557760+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.557850+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.558291+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:47.946619+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:48.452356+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:48.452356+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:49.202160+00:00", "trade", 5.6908, 1500.0]
["2026-09-10T13:59:49.501680+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:49.566459+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:49.769486+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:50.001673+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:50.002289+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:50.037418+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:50.280255+00:00", "trade", 5.695, 29.0]
["2026-09-10T13:59:50.282866+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:50.301675+00:00", "trade", 5.6907, 4500.0]
["2026-09-10T13:59:50.608345+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:50.809386+00:00", "trade", 5.6896, 200.0]
["2026-09-10T13:59:50.988222+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:51.366848+00:00", "trade", 5.695, 7.0]
["2026-09-10T13:59:51.370601+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:51.715761+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:52.258575+00:00", "trade", 5.695, 800.0]
["2026-09-10T13:59:52.348255+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:52.426385+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:52.760870+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:53.950294+00:00", "trade", 5.6912, 100.0]
["2026-09-10T13:59:53.951448+00:00", "trade", 5.6912, 11.0]
["2026-09-10T13:59:55.478158+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:56.012222+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.012231+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.012234+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.012237+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.012243+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.012252+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.012484+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.012697+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.012778+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.012784+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.012793+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.012811+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.013046+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.013590+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.014125+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:59:56.179109+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:56.179961+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:56.536326+00:00", "trade", 5.695, 1.0]
["2026-09-10T13:59:56.883711+00:00", "trade", 5.695, 17.0]
["2026-09-10T13:59:57.065929+00:00", "trade", 5.695, 202.0]
["2026-09-10T13:59:57.458133+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:57.520296+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:57.520316+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:57.574445+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:59.508757+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:59.508787+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:59:59.995183+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:00.112191+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:00.112256+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:00.426334+00:00", "trade", 5.695, 154.0]
["2026-09-10T14:00:00.426337+00:00", "trade", 5.695, 305.0]
["2026-09-10T14:00:00.458950+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:00:00.458950+00:00", "trade", 5.7, 141.0]
["2026-09-10T14:00:00.458950+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:00.459000+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:00.459015+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:00.459041+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:00.459045+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:01.415077+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:01.459002+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:03.522336+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:04.095549+00:00", "trade", 5.695, 62.0]
["2026-09-10T14:00:04.939433+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:05.993694+00:00", "trade", 5.695, 9000.0]
["2026-09-10T14:00:06.340303+00:00", "trade", 5.6901, 185.0]
["2026-09-10T14:00:07.351534+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:00:09.683856+00:00", "trade", 5.695, 1.0]
["2026-09-10T14:00:10.022183+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:10.204130+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:10.204130+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:10.224253+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:10.238542+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:10.238973+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:10.280953+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:10.281424+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:10.308657+00:00", "trade", 5.6907, 68.0]
["2026-09-10T14:00:10.308717+00:00", "trade", 5.6923, 60.0]
["2026-09-10T14:00:10.631420+00:00", "trade", 5.695, 200.0]
["2026-09-10T14:00:10.753856+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:10.772115+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:11.553201+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:12.311164+00:00", "trade", 5.7082, 500.0]
["2026-09-10T14:00:12.461729+00:00", "trade", 5.7082, 190.0]
["2026-09-10T14:00:14.817140+00:00", "trade", 5.695, 21.0]
["2026-09-10T14:00:15.288381+00:00", "trade", 5.695, 300.0]
["2026-09-10T14:00:15.389971+00:00", "trade", 5.695, 500.0]
["2026-09-10T14:00:15.410463+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:15.541961+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:15.600991+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:15.726108+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:15.754380+00:00", "trade", 5.6986, 2500.0]
["2026-09-10T14:00:16.050670+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:16.322301+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:00:16.322412+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:00:17.447611+00:00", "trade", 5.695, 300.0]
["2026-09-10T14:00:19.349474+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:19.522930+00:00", "trade", 5.7, 69.0]
["2026-09-10T14:00:19.523021+00:00", "trade", 5.7, 1100.0]
["2026-09-10T14:00:19.523613+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:19.523618+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:19.566089+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:19.566134+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:19.568245+00:00", "trade", 5.7, 1100.0]
["2026-09-10T14:00:19.616122+00:00", "trade", 5.7, 1.0]
["2026-09-10T14:00:19.808931+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:19.882041+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:00:19.882210+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:19.882516+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:19.969232+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:20.003078+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:20.576926+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:20.728271+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:20.790259+00:00", "trade", 5.6933, 53.0]
["2026-09-10T14:00:20.791525+00:00", "trade", 5.695, 6.0]
["2026-09-10T14:00:21.779599+00:00", "trade", 5.6933, 32.0]
["2026-09-10T14:00:22.359027+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:22.915860+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:23.085912+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:00:23.085915+00:00", "trade", 5.7, 20.0]
["2026-09-10T14:00:23.085918+00:00", "trade", 5.7, 1500.0]
["2026-09-10T14:00:23.085939+00:00", "trade", 5.7, 759.0]
["2026-09-10T14:00:23.085939+00:00", "trade", 5.7, 5000.0]
["2026-09-10T14:00:23.085939+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:00:23.085945+00:00", "trade", 5.7, 1500.0]
["2026-09-10T14:00:23.085945+00:00", "trade", 5.7, 20.0]
["2026-09-10T14:00:23.085950+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:00:23.086020+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:00:23.086045+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:00:23.086050+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:00:23.086050+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:00:23.086080+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:00:23.086095+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:00:23.086105+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:00:23.086110+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:00:23.086204+00:00", "trade", 5.7, 106.0]
["2026-09-10T14:00:23.086204+00:00", "trade", 5.7, 198.0]
["2026-09-10T14:00:23.086205+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:00:23.086207+00:00", "trade", 5.7, 1500.0]
["2026-09-10T14:00:23.086207+00:00", "trade", 5.7, 1500.0]
["2026-09-10T14:00:23.086219+00:00", "trade", 5.7, 5.0]
["2026-09-10T14:00:23.086258+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:00:23.086300+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:00:23.086376+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:00:23.086376+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:00:23.086378+00:00", "trade", 5.7, 400.0]
["2026-09-10T14:00:23.086378+00:00", "trade", 5.7, 382.0]
["2026-09-10T14:00:23.086380+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:00:23.086381+00:00", "trade", 5.7, 1000.0]
["2026-09-10T14:00:23.086381+00:00", "trade", 5.7, 1500.0]
["2026-09-10T14:00:23.086397+00:00", "trade", 5.7, 5.0]
["2026-09-10T14:00:23.086511+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.086641+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.086656+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.086673+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:00:23.086676+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:00:23.086679+00:00", "trade", 5.71, 96.0]
["2026-09-10T14:00:23.086682+00:00", "trade", 5.71, 12.0]
["2026-09-10T14:00:23.086682+00:00", "trade", 5.71, 50.0]
["2026-09-10T14:00:23.086686+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.086688+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:00:23.086688+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:00:23.086688+00:00", "trade", 5.71, 22.0]
["2026-09-10T14:00:23.086694+00:00", "trade", 5.71, 34.0]
["2026-09-10T14:00:23.086712+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:00:23.086718+00:00", "trade", 5.71, 180.0]
["2026-09-10T14:00:23.086718+00:00", "trade", 5.71, 700.0]
["2026-09-10T14:00:23.086728+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:00:23.086736+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.086737+00:00", "trade", 5.7, 400.0]
["2026-09-10T14:00:23.086766+00:00", "trade", 5.7, 1.0]
["2026-09-10T14:00:23.086772+00:00", "trade", 5.7, 127.0]
["2026-09-10T14:00:23.086776+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.086872+00:00", "trade", 5.705, 400.0]
["2026-09-10T14:00:23.086872+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:00:23.086898+00:00", "trade", 5.7, 300.0]
["2026-09-10T14:00:23.086950+00:00", "trade", 5.7, 300.0]
["2026-09-10T14:00:23.087052+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.087052+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.087052+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.087057+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.087062+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.087077+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.087127+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.087132+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.087147+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.087428+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.087523+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.087523+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.087739+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.088039+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.088225+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.088305+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.088641+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.088646+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.088701+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.088916+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.089132+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.089157+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.089317+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.089337+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.089658+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.090245+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.090245+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.090270+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.090801+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.091337+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.091678+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.091783+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.092114+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.093406+00:00", "trade", 5.71, 153.0]
["2026-09-10T14:00:23.096991+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.097041+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.099131+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.151174+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.284371+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.284371+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.396457+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.396858+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.397455+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.609834+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.610466+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.610481+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.612340+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.630438+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.630449+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:00:23.630914+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.630914+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.630934+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.635009+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.641816+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.733358+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.733744+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.734370+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.734405+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.737508+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.741056+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.800262+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.834273+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.850246+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.850291+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.850762+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.851238+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.857588+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.881234+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.881510+00:00", "trade", 5.7, 500.0]
["2026-09-10T14:00:23.882217+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:23.899330+00:00", "trade", 5.705, 500.0]
["2026-09-10T14:00:23.998543+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:24.087119+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:24.087119+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:24.196824+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:24.263593+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:24.268846+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:24.297208+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:24.681029+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:00:24.681029+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:00:24.681030+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:24.681622+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:24.681677+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:24.681677+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:24.681677+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:24.809505+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:24.809546+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:25.029478+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:25.029488+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:25.083301+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:25.121317+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:25.574283+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:25.602154+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:26.070512+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:26.071866+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:26.356725+00:00", "trade", 5.7099, 4500.0]
["2026-09-10T14:00:26.501871+00:00", "trade", 5.7093, 3989.0]
["2026-09-10T14:00:26.518632+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:26.691944+00:00", "trade", 5.71, 21.0]
["2026-09-10T14:00:26.691964+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:26.692716+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:26.702444+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:26.702915+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:28.030661+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:28.073964+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:29.565308+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:29.565744+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:29.566060+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:29.566210+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:29.569889+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:29.579346+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:29.977798+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:29.990227+00:00", "trade", 5.71, 16.0]
["2026-09-10T14:00:29.990714+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:29.995209+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:30.262976+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:00:30.352018+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:30.352053+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:30.352078+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:30.531084+00:00", "trade", 5.7091, 500.0]
["2026-09-10T14:00:30.533048+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:30.533499+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:31.027425+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:00:31.197833+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:31.197848+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:31.423710+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:31.423785+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:31.829549+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:31.976754+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:32.537221+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:32.565894+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:33.210170+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:33.210205+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:33.210867+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:33.210867+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:33.951968+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:33.951973+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.038474+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.038494+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.039250+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.039741+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.039827+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.129785+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.153346+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.270390+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.325907+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:00:34.325907+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.325911+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:00:34.325913+00:00", "trade", 5.71, 290.0]
["2026-09-10T14:00:34.325913+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:00:34.326849+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.326849+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.380637+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.381343+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.409460+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.483085+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.762711+00:00", "trade", 5.7099, 100.0]
["2026-09-10T14:00:34.780482+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.781720+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.789764+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.851942+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.892714+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:34.893155+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.000790+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.257115+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.414123+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.423164+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.426552+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.427570+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.539065+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.630116+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.671444+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.671446+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:00:35.672206+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.672286+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.777932+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.778444+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.782804+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:35.918291+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:36.030798+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:36.032397+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:36.412009+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:36.464699+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:36.517560+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:36.596889+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:36.803680+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:36.804161+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:36.805003+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:36.872118+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:36.872799+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.021909+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.097514+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.122553+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.353196+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.353672+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.355175+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:00:37.495364+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.765325+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.765561+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.765762+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.765762+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.765766+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.776723+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.794485+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.794490+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.799221+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.969847+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:37.973636+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:38.162580+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:38.167421+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:38.167436+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:38.381209+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:38.489166+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:39.083508+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:39.084050+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:39.228886+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:00:39.411690+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:00:39.411696+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:00:39.411819+00:00", "trade", 5.705, 400.0]
["2026-09-10T14:00:39.411910+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:00:39.412766+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:40.129150+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:00:42.616224+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:42.635054+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:42.870228+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:42.870709+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:42.870749+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:42.870774+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:42.870869+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:42.871230+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.046126+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.056901+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.114480+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:00:43.114498+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.114939+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.114954+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.114954+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.114984+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.114984+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.115445+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.166321+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.167063+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.167063+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.221523+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.236518+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.245820+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.247309+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.252451+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.442192+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.501077+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.891996+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:00:43.891996+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:00:43.892958+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.892963+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.896797+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.896842+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:43.962313+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:44.314650+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:44.327461+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:44.397552+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:44.875904+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:44.875925+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:00:44.876375+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:44.876681+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:44.879197+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:44.879203+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:00:44.882375+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:00:44.882400+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:44.894403+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:44.894419+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:00:44.897445+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:44.897459+00:00", "trade", 5.71, 463.0]
["2026-09-10T14:00:44.897462+00:00", "trade", 5.71, 1037.0]
["2026-09-10T14:00:44.900400+00:00", "trade", 5.71, 2210.0]
["2026-09-10T14:00:44.900404+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:00:44.900408+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:00:44.900419+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:00:44.900421+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:00:44.900438+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900451+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:00:44.900456+00:00", "trade", 5.71, 5.0]
["2026-09-10T14:00:44.900460+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:00:44.900498+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900543+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900548+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900553+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900575+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:00:44.900598+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900608+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900633+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900638+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900639+00:00", "trade", 5.71, 350.0]
["2026-09-10T14:00:44.900641+00:00", "trade", 5.71, 72.0]
["2026-09-10T14:00:44.900643+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900644+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:00:44.900644+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:00:44.900673+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:00:44.900694+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900739+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900744+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900744+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900744+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900748+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900748+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900748+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900753+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900758+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900769+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900806+00:00", "trade", 5.71, 166.0]
["2026-09-10T14:00:44.900819+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900849+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900864+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:00:44.900889+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.900979+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.901019+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.901134+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.901310+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.901370+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.901405+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.901435+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.901520+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.901565+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.901620+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.901620+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.901811+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.901823+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:00:44.903610+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.903761+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.904648+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.905971+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.907931+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.910697+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.910982+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.912474+00:00", "trade", 5.72, 900.0]
["2026-09-10T14:00:44.912474+00:00", "trade", 5.72, 700.0]
["2026-09-10T14:00:44.912491+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.915701+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:00:44.915734+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.921047+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.923399+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.923405+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.923414+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.923414+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.923420+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.923444+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.923673+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.923910+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.923958+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:44.923976+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.923979+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.923985+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.924001+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.924250+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.924514+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.924773+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:44.933100+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:45.000766+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:45.548939+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:45.792073+00:00", "trade", 5.7107, 4500.0]
["2026-09-10T14:00:45.832618+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:45.900359+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:45.929583+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:46.195701+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:46.400720+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:00:46.542838+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.542841+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.542844+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.542856+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.542859+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.542898+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.543099+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.543304+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.543343+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.543385+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.543502+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.543568+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:46.543692+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.543734+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.543938+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.544019+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:46.545589+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.564137+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:46.574223+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.574223+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.574235+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.574238+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.574241+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.574253+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.574491+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.574773+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.574776+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.574786+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.574792+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.574849+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.574862+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:46.575044+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.575315+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.575564+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.577161+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:46.920448+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.185049+00:00", "trade", 5.7134, 3989.0]
["2026-09-10T14:00:48.391475+00:00", "trade", 5.7109, 1000.0]
["2026-09-10T14:00:48.391519+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.392502+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.417733+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.417743+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.417745+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.417748+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.417754+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.417775+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.418007+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.418290+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.418299+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.418302+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.418311+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.418329+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.418566+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:00:48.419105+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.421686+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.421746+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.421831+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.477609+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.541942+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.567955+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:00:48.568841+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.569387+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.569838+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.570199+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.570319+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.570472+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:00:48.578433+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.578789+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.579491+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.579516+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.579847+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.580052+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.580163+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.580804+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.585969+00:00", "trade", 5.72, 700.0]
["2026-09-10T14:00:48.585971+00:00", "trade", 5.72, 3.0]
["2026-09-10T14:00:48.585974+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:00:48.585974+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:00:48.585977+00:00", "trade", 5.72, 1300.0]
["2026-09-10T14:00:48.585998+00:00", "trade", 5.72, 397.0]
["2026-09-10T14:00:48.586132+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.589980+00:00", "trade", 5.72, 203.0]
["2026-09-10T14:00:48.589980+00:00", "trade", 5.72, 900.0]
["2026-09-10T14:00:48.589983+00:00", "trade", 5.72, 297.0]
["2026-09-10T14:00:48.597841+00:00", "trade", 5.72, 603.0]
["2026-09-10T14:00:48.597841+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:00:48.597841+00:00", "trade", 5.72, 797.0]
["2026-09-10T14:00:48.598331+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.598331+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.612377+00:00", "trade", 5.72, 1500.0]
["2026-09-10T14:00:48.623019+00:00", "trade", 5.72, 1203.0]
["2026-09-10T14:00:48.623019+00:00", "trade", 5.72, 297.0]
["2026-09-10T14:00:48.624097+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.624097+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.624533+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.631097+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.631097+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.631099+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.631105+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.631109+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.631120+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.631149+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.631358+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.631575+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.631599+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.631629+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.631644+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.631700+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:48.631902+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.632128+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.632399+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:48.654784+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:49.031029+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:49.048612+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:00:50.364852+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:00:51.148812+00:00", "trade", 5.715, 155.0]
["2026-09-10T14:00:51.318796+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:51.746061+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:51.747039+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:51.747625+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:51.747696+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:51.890760+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:51.892038+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:52.584379+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:53.511145+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:53.540684+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:00:53.541233+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:53.541263+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:53.541534+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:53.981559+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:54.165020+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:54.174763+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:54.976378+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:54.976945+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:54.977882+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:55.161363+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:55.520887+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:55.576154+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:55.576180+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:00:55.588650+00:00", "trade", 5.7041, 100.0]
["2026-09-10T14:00:56.471287+00:00", "trade", 5.715, 10.0]
["2026-09-10T14:00:56.614732+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:57.314340+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:57.919433+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:00:57.919436+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:00:57.919483+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:57.919543+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:57.920170+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:57.920360+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:57.920400+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:57.921317+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:57.921939+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:57.922350+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:57.922732+00:00", "trade", 5.71, 24.0]
["2026-09-10T14:00:57.922901+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:57.923758+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:57.929648+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:00:58.036476+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:58.771850+00:00", "trade", 5.716, 7.0]
["2026-09-10T14:00:58.919489+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:59.773800+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:59.774241+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:59.916369+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:00:59.995231+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:00.005591+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:01.481205+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:01:01.482005+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:01.615597+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:01.637715+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:03.122148+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:03.122173+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:03.391132+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:03.391733+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:04.073399+00:00", "trade", 5.72, 5.0]
["2026-09-10T14:01:04.158325+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:04.161026+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:04.331321+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:04.331361+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:04.331923+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:04.333526+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:04.828483+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:04.842441+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:01:05.016509+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:05.064203+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:05.083238+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:05.275861+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:01:05.276883+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:05.276908+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:05.279680+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:05.279981+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:05.280788+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:05.382173+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:05.427792+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:05.449714+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:05.453538+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:05.506720+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:05.595646+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:05.738330+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:06.382596+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:06.410633+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:06.711438+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:07.108241+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:07.801031+00:00", "trade", 5.7092, 27.0]
["2026-09-10T14:01:07.801824+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:07.872965+00:00", "trade", 5.6974, 761750.0]
["2026-09-10T14:01:07.961022+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:07.961433+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:07.961659+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:08.048050+00:00", "trade", 5.715, 800.0]
["2026-09-10T14:01:08.136860+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:08.137146+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:08.137562+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:08.313154+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:08.941061+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:09.072425+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:01:09.173789+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:09.176837+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:09.186273+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:01:12.101372+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:12.101382+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:12.101402+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:12.101487+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:12.101758+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:12.101848+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:12.158991+00:00", "trade", 5.7109, 500.0]
["2026-09-10T14:01:14.035189+00:00", "trade", 5.715, 229.0]
["2026-09-10T14:01:14.155862+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:01:14.170994+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:01:15.345863+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:15.347221+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:15.930692+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:16.501960+00:00", "trade", 5.7197, 8.0]
["2026-09-10T14:01:17.589792+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:01:17.634178+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:01:17.634807+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:17.634848+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:17.635524+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:17.636326+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:17.996748+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:18.587998+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:19.875161+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:01:19.876259+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:20.044655+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:20.223309+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:20.384893+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:01:20.384893+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:20.875209+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:21.717805+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:01:24.653528+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:26.137489+00:00", "trade", 5.7186, 9.0]
["2026-09-10T14:01:26.138287+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:26.792211+00:00", "trade", 5.7189, 1.0]
["2026-09-10T14:01:27.518136+00:00", "trade", 5.715, 25.0]
["2026-09-10T14:01:27.518143+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:01:27.518188+00:00", "trade", 5.71, 75.0]
["2026-09-10T14:01:27.518194+00:00", "trade", 5.715, 75.0]
["2026-09-10T14:01:27.518817+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:28.028363+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:28.028824+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:28.029797+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:28.154463+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:28.213202+00:00", "trade", 5.715, 800.0]
["2026-09-10T14:01:28.342254+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:28.342886+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:28.435822+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:28.547191+00:00", "trade", 5.715, 18.0]
["2026-09-10T14:01:28.547467+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:28.547592+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:28.547833+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:28.548354+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:28.548675+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:28.549752+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:29.208448+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:29.723597+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:29.995253+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:30.818107+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:01:30.841023+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:30.896025+00:00", "trade", 5.715, 165.0]
["2026-09-10T14:01:30.901772+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:01:30.901775+00:00", "trade", 5.715, 3600.0]
["2026-09-10T14:01:30.901778+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:01:30.901778+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:01:30.901787+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:01:30.901787+00:00", "trade", 5.715, 3600.0]
["2026-09-10T14:01:30.902800+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:31.017712+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:01:31.917965+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:01:32.822430+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:01:33.307140+00:00", "trade", 5.7186, 1.0]
["2026-09-10T14:01:33.896519+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:33.897031+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:33.961892+00:00", "trade", 5.716, 16.0]
["2026-09-10T14:01:34.034237+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:34.042476+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:34.045443+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:34.803018+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:01:35.344639+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:01:36.002219+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:36.002605+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:36.003046+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:36.417327+00:00", "trade", 5.7111, 75.0]
["2026-09-10T14:01:36.917013+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:36.927643+00:00", "trade", 5.715, 20.0]
["2026-09-10T14:01:37.586714+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:37.662234+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:01:37.964848+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:38.534291+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:38.534364+00:00", "trade", 5.72, 800.0]
["2026-09-10T14:01:38.535033+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:38.641155+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:38.662676+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:38.672871+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:40.103060+00:00", "trade", 5.715, 3.0]
["2026-09-10T14:01:40.257727+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:40.970709+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:01:42.710531+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:42.711178+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:42.958846+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:43.193688+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:01:43.194511+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:43.245723+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:43.314933+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:43.456263+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:43.601418+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:01:43.819166+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:46.885427+00:00", "trade", 5.704, 761750.0]
["2026-09-10T14:01:46.886230+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:47.023840+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:01:47.141517+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:47.441730+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:47.582870+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:48.502734+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:01:48.502736+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:01:48.502737+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:48.502807+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:48.504120+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:48.551893+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:48.553337+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:48.599461+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:48.705007+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:49.571807+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:49.571877+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:49.841909+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:49.846395+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:50.073261+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:01:50.073896+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:50.269556+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:52.275373+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:53.928231+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:54.101683+00:00", "trade", 5.7199, 875.0]
["2026-09-10T14:01:54.195611+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:54.245525+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:54.262700+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:55.115596+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:01:55.116134+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:55.116434+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:55.116750+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:55.250754+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:55.533520+00:00", "trade", 5.7199, 4500.0]
["2026-09-10T14:01:55.664452+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:55.678265+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:55.721041+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:56.070457+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:56.173456+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:56.179410+00:00", "trade", 5.715, 540.0]
["2026-09-10T14:01:56.212345+00:00", "trade", 5.715, 460.0]
["2026-09-10T14:01:56.946529+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:56.947035+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:57.016766+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:57.044256+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:57.044286+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:58.572973+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:01:58.896147+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:59.233033+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:01:59.233033+00:00", "trade", 5.72, 700.0]
["2026-09-10T14:01:59.233078+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:59.233083+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:59.233133+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:59.233133+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:59.233303+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:59.233599+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:59.233609+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:59.233619+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:59.233634+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:59.233965+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:59.233995+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:59.250404+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:59.733487+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:01:59.995274+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:00.667135+00:00", "trade", 5.72, 14.0]
["2026-09-10T14:02:00.667204+00:00", "trade", 5.72, 1200.0]
["2026-09-10T14:02:00.668013+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:00.668093+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:00.668108+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:00.668157+00:00", "trade", 5.72, 24.0]
["2026-09-10T14:02:01.041353+00:00", "trade", 5.7186, 9.0]
["2026-09-10T14:02:01.054338+00:00", "trade", 5.72, 218.0]
["2026-09-10T14:02:01.430711+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.761327+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.761863+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.761863+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.762189+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.762344+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.762344+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.762349+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.762630+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.762630+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.762665+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.887405+00:00", "trade", 5.7192, 1000.0]
["2026-09-10T14:02:01.888213+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.888273+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.931336+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.931426+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:01.934042+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:02.143264+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:02.146512+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:02.204570+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:02.452454+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:02.452960+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:02.453567+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:02.685037+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:02.685498+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:02.686109+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:02.720215+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:02.720270+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:02.778910+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:03.430333+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:03.430659+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:03.430834+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:03.775483+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:03.876719+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:04.337926+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:02:04.338436+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:04.338451+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:04.338546+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:04.339348+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:04.339584+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:04.339804+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:04.339809+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:04.455213+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:04.455334+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:04.461102+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:04.471292+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:04.655324+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:04.656291+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:04.700545+00:00", "trade", 5.7046, 100.0]
["2026-09-10T14:02:04.731280+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:05.065534+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:05.293621+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:05.408052+00:00", "trade", 5.72, 1800.0]
["2026-09-10T14:02:05.408123+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:05.408860+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:05.410746+00:00", "trade", 5.7198, 1800.0]
["2026-09-10T14:02:05.467705+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:05.533245+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:05.679102+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:05.725182+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:05.725237+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:05.915760+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:06.017898+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:06.952734+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:07.412883+00:00", "trade", 5.72, 1800.0]
["2026-09-10T14:02:07.857574+00:00", "trade", 5.72, 800.0]
["2026-09-10T14:02:07.857624+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:07.858096+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:07.858532+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:07.858892+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:07.858928+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:07.859043+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.190230+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.198858+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:02:08.202232+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:02:08.410498+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.410644+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.440750+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.441206+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.443346+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.705962+00:00", "trade", 5.72, 1800.0]
["2026-09-10T14:02:08.707950+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.707995+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.708431+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.709033+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.737165+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.737606+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.748871+00:00", "trade", 5.7198, 1800.0]
["2026-09-10T14:02:08.802385+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.804384+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.821525+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:08.857626+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.022748+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.047006+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.063816+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.070402+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.070405+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:02:09.073208+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.074156+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.102042+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.133572+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.133617+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.134138+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.134584+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.187551+00:00", "trade", 5.716, 253.0]
["2026-09-10T14:02:09.270818+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.272161+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.307069+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.318887+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.519524+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.608977+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.609142+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.786604+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.810260+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:09.962993+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:10.019828+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:10.155064+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:10.155140+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:10.155335+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:10.156142+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:10.156653+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:10.352763+00:00", "trade", 5.72, 1300.0]
["2026-09-10T14:02:10.373738+00:00", "trade", 5.72, 14.0]
["2026-09-10T14:02:10.463818+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:10.466164+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:10.656982+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:10.917821+00:00", "trade", 5.72, 900.0]
["2026-09-10T14:02:10.917937+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:10.918008+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:10.918023+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:10.918152+00:00", "trade", 5.72, 900.0]
["2026-09-10T14:02:11.376447+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:11.377069+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:11.377099+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:12.161989+00:00", "trade", 5.717, 1800.0]
["2026-09-10T14:02:12.217220+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:12.275614+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:12.575326+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:12.693522+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:13.824660+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:13.825177+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:13.836569+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:13.837556+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:13.838608+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:13.839706+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:13.840393+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:13.867420+00:00", "trade", 5.72, 1800.0]
["2026-09-10T14:02:14.234033+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:14.234164+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:14.234710+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:14.234971+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:02:14.349580+00:00", "trade", 5.72, 800.0]
["2026-09-10T14:02:14.349623+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:14.350094+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:14.449155+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:14.449174+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:14.449591+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:14.678259+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:15.041215+00:00", "trade", 5.717, 1800.0]
["2026-09-10T14:02:15.162620+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:15.163617+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:15.164063+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:15.164545+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:15.172860+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:15.237739+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:15.349629+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:15.553604+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:15.755815+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:16.636936+00:00", "trade", 5.72, 1800.0]
["2026-09-10T14:02:17.107425+00:00", "trade", 5.7195, 47.0]
["2026-09-10T14:02:17.468054+00:00", "trade", 5.72, 1800.0]
["2026-09-10T14:02:17.470911+00:00", "trade", 5.7198, 1800.0]
["2026-09-10T14:02:17.515873+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:17.733665+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:17.840780+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:17.840900+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:17.845155+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:17.845997+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:17.980502+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.017600+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.225965+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.337175+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.343639+00:00", "trade", 5.72, 19.0]
["2026-09-10T14:02:18.343690+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.343695+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.344046+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.345018+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.345038+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.345635+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.345930+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.369436+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.432271+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.574699+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.574794+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.648374+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.807477+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.807553+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.807557+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:02:18.807568+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:18.808129+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:19.017501+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:19.092369+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:19.093823+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:19.125152+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:19.125583+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:19.126470+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:19.126671+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:19.148227+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:19.343687+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:19.638372+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:19.701537+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:20.339789+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:20.410332+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:20.676053+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:20.899259+00:00", "trade", 5.72, 1800.0]
["2026-09-10T14:02:21.015179+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:21.020422+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:21.066792+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:21.526244+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:02:21.748367+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:21.749364+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:21.946979+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:21.999463+00:00", "trade", 5.7185, 27.0]
["2026-09-10T14:02:22.919770+00:00", "trade", 5.72, 1800.0]
["2026-09-10T14:02:22.920417+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:22.922161+00:00", "trade", 5.7198, 1800.0]
["2026-09-10T14:02:23.210868+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:02:23.625558+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:23.625560+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:02:23.625608+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:23.626495+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:23.962298+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:24.967241+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:25.017751+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:25.056661+00:00", "trade", 5.72, 1800.0]
["2026-09-10T14:02:25.224084+00:00", "trade", 5.715, 180.0]
["2026-09-10T14:02:25.225094+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:25.646917+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:25.647909+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:25.705205+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:26.237455+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:26.745995+00:00", "trade", 5.72, 43.0]
["2026-09-10T14:02:26.920355+00:00", "trade", 5.717, 1800.0]
["2026-09-10T14:02:27.037577+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:27.037642+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:27.037707+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:27.046788+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:27.375750+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:28.816643+00:00", "trade", 5.72, 1800.0]
["2026-09-10T14:02:28.820053+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:29.024048+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:29.060068+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:29.060138+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:29.060141+00:00", "trade", 5.72, 800.0]
["2026-09-10T14:02:29.060740+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:29.151641+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:29.563530+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:29.563532+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:02:29.652346+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:29.653293+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:29.874128+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:29.971073+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:29.995306+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:30.167328+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:02:30.167352+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:02:30.167861+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:30.168073+00:00", "trade", 5.72, 99.0]
["2026-09-10T14:02:30.168100+00:00", "trade", 5.715, 63.0]
["2026-09-10T14:02:30.168127+00:00", "trade", 5.715, 34.0]
["2026-09-10T14:02:30.168157+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:30.168172+00:00", "trade", 5.72, 14.0]
["2026-09-10T14:02:30.168222+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:30.168302+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:30.168693+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:30.168693+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:30.168818+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:30.169219+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:30.169225+00:00", "trade", 5.72, 1174.0]
["2026-09-10T14:02:30.169685+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:30.179849+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:30.196587+00:00", "trade", 5.72, 13.0]
["2026-09-10T14:02:30.214504+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:02:30.214516+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:02:30.251663+00:00", "trade", 5.72, 11.0]
["2026-09-10T14:02:30.261202+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:02:30.261226+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:02:30.261256+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:02:30.261316+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:02:30.261430+00:00", "trade", 5.72, 95.0]
["2026-09-10T14:02:30.261749+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:30.280724+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:30.319732+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:30.363681+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:31.294579+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:32.835364+00:00", "trade", 5.7068, 100.0]
["2026-09-10T14:02:32.847958+00:00", "trade", 5.7068, 3000.0]
["2026-09-10T14:02:33.103920+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:02:33.103934+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:33.104535+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:33.104535+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:33.105016+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:33.299659+00:00", "trade", 5.72, 2.0]
["2026-09-10T14:02:33.310404+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:33.393268+00:00", "trade", 5.7069, 53.0]
["2026-09-10T14:02:33.396624+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:33.454968+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:33.603681+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:33.882050+00:00", "trade", 5.7069, 38.0]
["2026-09-10T14:02:33.922941+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:02:33.922953+00:00", "trade", 5.72, 1081.0]
["2026-09-10T14:02:33.922953+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:02:33.922995+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:02:33.922998+00:00", "trade", 5.72, 800.0]
["2026-09-10T14:02:33.923000+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:02:33.923007+00:00", "trade", 5.72, 12.0]
["2026-09-10T14:02:33.923010+00:00", "trade", 5.72, 162.0]
["2026-09-10T14:02:33.923013+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:02:33.923013+00:00", "trade", 5.72, 8.0]
["2026-09-10T14:02:33.923015+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:02:33.923017+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:02:33.923019+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:02:33.923020+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:02:33.923020+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923022+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:02:33.923060+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923121+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923126+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923126+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923126+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923131+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923131+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923136+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923161+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923251+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923256+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923261+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923261+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923266+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923266+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923271+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923486+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923501+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923506+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923521+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923536+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923667+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923797+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.923902+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.924002+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.924002+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.924138+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.924764+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.925200+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.925365+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:02:33.926113+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.926483+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.926949+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.927280+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.927391+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.928523+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:33.931260+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:34.023068+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:34.023098+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:34.023634+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:34.023915+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:34.295681+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:34.295721+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:34.295721+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:34.416924+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:34.417365+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:34.419400+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:34.436595+00:00", "trade", 5.725, 400.0]
["2026-09-10T14:02:35.130918+00:00", "trade", 5.73, 1.0]
["2026-09-10T14:02:35.130924+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:02:35.173288+00:00", "trade", 5.725, 4500.0]
["2026-09-10T14:02:36.732461+00:00", "trade", 5.7201, 1000.0]
["2026-09-10T14:02:37.585414+00:00", "trade", 5.7209, 1800.0]
["2026-09-10T14:02:37.787013+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:02:37.789138+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:37.790221+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:38.602849+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:02:38.603053+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:02:38.607504+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:02:38.626894+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:38.626950+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:38.627120+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:38.627366+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:38.627371+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:38.630172+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:38.634693+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:38.636658+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:38.654936+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:38.913626+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:39.279204+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:39.501067+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:39.501478+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:39.942837+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:40.114024+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:02:40.451485+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:40.815946+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:02:41.379691+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:41.541860+00:00", "trade", 5.73, 9.0]
["2026-09-10T14:02:41.541896+00:00", "trade", 5.73, 91.0]
["2026-09-10T14:02:41.541905+00:00", "trade", 5.725, 9.0]
["2026-09-10T14:02:41.541911+00:00", "trade", 5.725, 91.0]
["2026-09-10T14:02:42.023111+00:00", "trade", 5.725, 189.0]
["2026-09-10T14:02:43.823660+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:44.367363+00:00", "trade", 5.726, 284.0]
["2026-09-10T14:02:47.929633+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:48.245893+00:00", "trade", 5.725, 400.0]
["2026-09-10T14:02:48.245893+00:00", "trade", 5.725, 400.0]
["2026-09-10T14:02:48.974536+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:49.031061+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:49.031090+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:49.083289+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:49.213173+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:49.214592+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:49.225768+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:51.524491+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:51.554903+00:00", "trade", 5.725, 3600.0]
["2026-09-10T14:02:51.555490+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:51.556184+00:00", "trade", 5.725, 37.0]
["2026-09-10T14:02:51.556416+00:00", "trade", 5.725, 63.0]
["2026-09-10T14:02:51.823842+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:53.352206+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:02:53.484990+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:53.887171+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:54.172303+00:00", "trade", 5.725, 400.0]
["2026-09-10T14:02:54.172306+00:00", "trade", 5.725, 400.0]
["2026-09-10T14:02:54.317504+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:54.516377+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:02:54.553354+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:54.855552+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:54.855963+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:54.856896+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:55.368933+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:56.403707+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:56.404068+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:56.513142+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:56.784667+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:02:58.921835+00:00", "trade", 5.7088, 1.0]
["2026-09-10T14:02:59.299121+00:00", "trade", 5.725, 91.0]
["2026-09-10T14:02:59.299139+00:00", "trade", 5.73, 91.0]
["2026-09-10T14:02:59.995327+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:00.080304+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:00.593454+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:01.039399+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:01.162755+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:03:01.169092+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:01.169217+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:01.172635+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:01.173407+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:01.215507+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:01.291458+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:01.335124+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:03:01.363634+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:01.659094+00:00", "trade", 5.7088, 65.0]
["2026-09-10T14:03:01.835456+00:00", "trade", 5.7289, 1.0]
["2026-09-10T14:03:02.853961+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:03.592764+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:03:03.920383+00:00", "trade", 5.7089, 1000.0]
["2026-09-10T14:03:03.953185+00:00", "trade", 5.7089, 117.0]
["2026-09-10T14:03:03.972640+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:04.135176+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:04.135236+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:04.136173+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:04.136660+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:04.138093+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:04.224528+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:04.263155+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:04.299812+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:04.300835+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:04.301276+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:04.555039+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.054352+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.054402+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.054412+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:03:06.054416+00:00", "trade", 5.73, 358.0]
["2026-09-10T14:03:06.054416+00:00", "trade", 5.73, 70.0]
["2026-09-10T14:03:06.054421+00:00", "trade", 5.73, 58.0]
["2026-09-10T14:03:06.054421+00:00", "trade", 5.73, 114.0]
["2026-09-10T14:03:06.054432+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.054437+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.054457+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.054512+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.054547+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.054963+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.055034+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.055465+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.055966+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.055966+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.057038+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.420603+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:06.702101+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:07.930852+00:00", "trade", 5.725, 91.0]
["2026-09-10T14:03:08.717376+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:08.747492+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:08.748595+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:09.136237+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:03:09.139549+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:09.775255+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:09.842595+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:09.842739+00:00", "trade", 5.725, 2.0]
["2026-09-10T14:03:10.501187+00:00", "trade", 5.7289, 5.0]
["2026-09-10T14:03:11.537119+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:03:11.606386+00:00", "trade", 5.7288, 1.0]
["2026-09-10T14:03:12.680359+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:12.745315+00:00", "trade", 5.709, 1.0]
["2026-09-10T14:03:12.829554+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:13.051095+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:13.051737+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:13.453541+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:14.078717+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:14.731641+00:00", "trade", 5.725, 800.0]
["2026-09-10T14:03:15.353587+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:15.354895+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:15.467152+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:16.087942+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:16.087997+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:16.482555+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:16.488474+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:16.523648+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:17.045538+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:03:17.045553+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:17.045618+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:17.045623+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:19.521257+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:19.525582+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:19.765101+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:20.478597+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:20.480025+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:20.755831+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:21.411076+00:00", "trade", 5.72, 10000.0]
["2026-09-10T14:03:21.411865+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:22.765032+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:03:23.421308+00:00", "trade", 5.7211, 1.0]
["2026-09-10T14:03:23.552948+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:23.702895+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:23.703649+00:00", "trade", 5.725, 2.0]
["2026-09-10T14:03:24.198175+00:00", "trade", 5.7209, 500.0]
["2026-09-10T14:03:24.296403+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:24.926881+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:25.008249+00:00", "trade", 5.725, 7.0]
["2026-09-10T14:03:25.008498+00:00", "trade", 5.725, 93.0]
["2026-09-10T14:03:25.137776+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:03:25.299954+00:00", "trade", 5.725, 3000.0]
["2026-09-10T14:03:25.467564+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.467579+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.467596+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:25.467672+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:25.467684+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.468190+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.468235+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.468255+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.468260+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.468315+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.468345+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.468345+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.468516+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.471521+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:25.471548+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.472009+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.479662+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.562773+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:03:25.684489+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:25.744558+00:00", "trade", 5.725, 800.0]
["2026-09-10T14:03:25.745554+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:27.453194+00:00", "trade", 5.73, 25.0]
["2026-09-10T14:03:28.138589+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:03:28.138595+00:00", "trade", 5.725, 208.0]
["2026-09-10T14:03:28.138661+00:00", "trade", 5.725, 400.0]
["2026-09-10T14:03:28.138788+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:03:28.138836+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:03:28.139037+00:00", "trade", 5.725, 400.0]
["2026-09-10T14:03:28.139163+00:00", "trade", 5.725, 428.0]
["2026-09-10T14:03:28.221256+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:03:28.221295+00:00", "trade", 5.725, 400.0]
["2026-09-10T14:03:28.221310+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:03:28.221319+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:03:28.221478+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:03:28.221830+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:03:28.224954+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:03:28.263671+00:00", "trade", 5.725, 292.0]
["2026-09-10T14:03:28.352139+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:03:28.521450+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:03:28.681963+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:29.995354+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:31.048011+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:31.093464+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:31.107668+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:31.176240+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:31.260340+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:31.500060+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:31.512600+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:31.514559+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:31.543166+00:00", "trade", 5.7212, 100.0]
["2026-09-10T14:03:31.992485+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:32.009776+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:32.017625+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:32.018106+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:32.211541+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:32.471704+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:32.582893+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:32.583946+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:32.584247+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.099817+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.233053+00:00", "trade", 5.72, 72.0]
["2026-09-10T14:03:33.233120+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:03:33.233510+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.233510+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.233691+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:33.234277+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.234743+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.236592+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.244646+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.245258+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.245989+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.246465+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.350999+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.383165+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.498725+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.498805+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.501682+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.610761+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.618510+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.910619+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:33.980560+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:34.118769+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:34.340084+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:34.341617+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:03:34.342516+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:03:34.342519+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:34.342522+00:00", "trade", 5.72, 547.0]
["2026-09-10T14:03:34.342522+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:34.342528+00:00", "trade", 5.72, 50.0]
["2026-09-10T14:03:34.342528+00:00", "trade", 5.72, 50.0]
["2026-09-10T14:03:34.342528+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:34.342532+00:00", "trade", 5.72, 3.0]
["2026-09-10T14:03:34.342532+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:03:34.342534+00:00", "trade", 5.72, 708.0]
["2026-09-10T14:03:34.342534+00:00", "trade", 5.72, 53.0]
["2026-09-10T14:03:34.342537+00:00", "trade", 5.72, 138.0]
["2026-09-10T14:03:34.342544+00:00", "trade", 5.72, 21.0]
["2026-09-10T14:03:34.342549+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:03:34.342549+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:34.342556+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:34.342556+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:03:34.342556+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:34.342559+00:00", "trade", 5.72, 81.0]
["2026-09-10T14:03:34.342559+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:34.342560+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:03:34.342561+00:00", "trade", 5.72, 4700.0]
["2026-09-10T14:03:34.342564+00:00", "trade", 5.72, 51.0]
["2026-09-10T14:03:34.342564+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:03:34.342567+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:34.342615+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.342666+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.342751+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.342766+00:00", "trade", 5.72, 47.0]
["2026-09-10T14:03:34.342773+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:34.342773+00:00", "trade", 5.72, 2.0]
["2026-09-10T14:03:34.342776+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.342779+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:03:34.342779+00:00", "trade", 5.72, 153.0]
["2026-09-10T14:03:34.342781+00:00", "trade", 5.72, 458.0]
["2026-09-10T14:03:34.342785+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:03:34.342785+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:03:34.342786+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.342787+00:00", "trade", 5.72, 49.0]
["2026-09-10T14:03:34.342787+00:00", "trade", 5.72, 60.0]
["2026-09-10T14:03:34.342787+00:00", "trade", 5.72, 1279.0]
["2026-09-10T14:03:34.342790+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:34.342790+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:34.342841+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.342876+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.342919+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:03:34.342976+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.342976+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.343047+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.343077+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.343082+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.343102+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.343118+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:03:34.343142+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:03:34.343163+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:03:34.343166+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:03:34.343202+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.343202+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.343202+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.343202+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:03:34.343229+00:00", "trade", 5.71, 240.0]
["2026-09-10T14:03:34.343289+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:34.343292+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:03:34.343317+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.343334+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:03:34.343358+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.343403+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.343427+00:00", "trade", 5.72, 3700.0]
["2026-09-10T14:03:34.343432+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.343432+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.343448+00:00", "trade", 5.72, 1914.0]
["2026-09-10T14:03:34.343478+00:00", "trade", 5.72, 4100.0]
["2026-09-10T14:03:34.343523+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.343551+00:00", "trade", 5.72, 639.0]
["2026-09-10T14:03:34.343643+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.343716+00:00", "trade", 5.715, 126.0]
["2026-09-10T14:03:34.343919+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.343919+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.343964+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.343964+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.343964+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.343964+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.343999+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344026+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:03:34.344039+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344069+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344074+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344074+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344119+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344159+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344239+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344285+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344285+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344365+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344390+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344440+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344460+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344460+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344504+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:34.344560+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344600+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.344881+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.345001+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.345442+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.345641+00:00", "trade", 5.72, 7.0]
["2026-09-10T14:03:34.347715+00:00", "trade", 5.72, 4.0]
["2026-09-10T14:03:34.351802+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.355949+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:03:34.358002+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.358157+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.358488+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.363326+00:00", "trade", 5.72, 3.0]
["2026-09-10T14:03:34.371088+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.379874+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:03:34.510775+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.943724+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:34.943965+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:35.066902+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:03:35.066908+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:03:35.066914+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:03:35.066947+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:03:35.067169+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:03:35.067455+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:35.067455+00:00", "trade", 5.715, 24.0]
["2026-09-10T14:03:35.067482+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:03:35.067485+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:35.067488+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:03:35.067488+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:03:35.067515+00:00", "trade", 5.715, 376.0]
["2026-09-10T14:03:35.067747+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:03:35.784723+00:00", "trade", 5.7213, 27.0]
["2026-09-10T14:03:36.424578+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:03:36.742599+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:37.033901+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:37.565014+00:00", "trade", 5.71, 3.0]
["2026-09-10T14:03:37.565034+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:37.565510+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:37.684964+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:37.998950+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.564132+00:00", "trade", 5.7186, 1.0]
["2026-09-10T14:03:38.597462+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.763716+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:03:38.763779+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:03:38.764017+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:03:38.764045+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:03:38.764050+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:03:38.764173+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:03:38.764327+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:38.764661+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:03:38.764691+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:03:38.764691+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:03:38.764697+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:03:38.764697+00:00", "trade", 5.71, 180.0]
["2026-09-10T14:03:38.764700+00:00", "trade", 5.71, 152.0]
["2026-09-10T14:03:38.764700+00:00", "trade", 5.71, 20.0]
["2026-09-10T14:03:38.764881+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:03:38.764900+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.765001+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.765304+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:38.765341+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.765382+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.765432+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.765467+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.765472+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.765477+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.765477+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.765497+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.765677+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.765702+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.765747+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.765833+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.765958+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.766429+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.766429+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.769424+00:00", "trade", 5.71, 14.0]
["2026-09-10T14:03:38.781985+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:38.781985+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:38.781997+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:38.782243+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:38.782529+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:03:38.782535+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:03:38.782538+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:03:38.782602+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.782797+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:03:38.783525+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.808451+00:00", "trade", 5.71, 1300.0]
["2026-09-10T14:03:38.808511+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:03:38.808577+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:03:38.809491+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:38.809789+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:03:39.467836+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:39.528204+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:40.017402+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:40.207171+00:00", "trade", 5.7101, 500.0]
["2026-09-10T14:03:40.264105+00:00", "trade", 5.7189, 25.0]
["2026-09-10T14:03:40.912775+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:41.063140+00:00", "trade", 5.71, 99.0]
["2026-09-10T14:03:41.111949+00:00", "trade", 5.7111, 99.0]
["2026-09-10T14:03:41.274550+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:41.275046+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:42.775817+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:42.822784+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:42.823516+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:42.823516+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:42.824237+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:43.815127+00:00", "trade", 5.71, 16.0]
["2026-09-10T14:03:43.815137+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:43.815452+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:03:43.815458+00:00", "trade", 5.71, 14.0]
["2026-09-10T14:03:43.815461+00:00", "trade", 5.71, 37.0]
["2026-09-10T14:03:43.815464+00:00", "trade", 5.71, 131.0]
["2026-09-10T14:03:43.815539+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:03:43.815659+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:43.815777+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:03:43.815814+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:43.815852+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:03:43.816185+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:43.816210+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:43.816220+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:43.816320+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:43.816430+00:00", "trade", 5.71, 32.0]
["2026-09-10T14:03:43.817277+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:43.817485+00:00", "trade", 5.71, 6.0]
["2026-09-10T14:03:43.817744+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:43.818220+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:43.862144+00:00", "trade", 5.71, 6.0]
["2026-09-10T14:03:44.209389+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:44.396028+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:44.396028+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:44.397386+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:44.397386+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:44.397426+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:44.453063+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:44.453284+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:44.453404+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:44.453885+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:44.465237+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:44.989343+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:45.605262+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:45.611462+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:45.623545+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:46.663722+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:47.722348+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:48.243617+00:00", "trade", 5.715, 600.0]
["2026-09-10T14:03:48.253868+00:00", "trade", 5.715, 5.0]
["2026-09-10T14:03:48.254799+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:48.254839+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:48.287561+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:48.847833+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:48.848269+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:48.994481+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:49.025250+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:49.128004+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:49.142764+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:49.667175+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:50.349481+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:50.416411+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:50.517616+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:50.604944+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:50.609545+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:50.612883+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:50.629788+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:50.650737+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:50.719075+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:50.736642+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:50.759747+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:50.994790+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:51.101699+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:51.483672+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:51.920786+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:51.922315+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:51.922390+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:51.923713+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:51.976253+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:51.988572+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.030066+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.099630+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.102247+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.106051+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.106051+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.109235+00:00", "trade", 5.715, 675.0]
["2026-09-10T14:03:52.112005+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.112456+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.123297+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.250303+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:03:52.250330+00:00", "trade", 5.715, 25.0]
["2026-09-10T14:03:52.306097+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.306352+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.306386+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:03:52.306798+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.306798+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.307159+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.307630+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.436116+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.437364+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.480696+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.508863+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.512066+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.637985+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.657260+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.657662+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.657792+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.657792+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.657993+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.659015+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.679931+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.679934+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.679937+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.679940+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.679943+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.679949+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.679976+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.680193+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.680415+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.680424+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.680481+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.680490+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.680614+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.680983+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.682030+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:52.682331+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.682797+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.736139+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.737136+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.788473+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.790022+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.838011+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:52.935563+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:53.173759+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:53.174495+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:53.340585+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:53.562527+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:54.378306+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:54.379629+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:54.449074+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:03:55.412483+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:56.050576+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:56.050736+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:56.052360+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:56.135603+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:56.515606+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:56.787056+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.126788+00:00", "trade", 5.7189, 19.0]
["2026-09-10T14:03:57.127806+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.282373+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.282413+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.436494+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.436630+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.523045+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.565666+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.566498+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.574648+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.574730+00:00", "trade", 5.715, 1000.0]
["2026-09-10T14:03:57.574751+00:00", "trade", 5.715, 1000.0]
["2026-09-10T14:03:57.574988+00:00", "trade", 5.715, 1100.0]
["2026-09-10T14:03:57.575066+00:00", "trade", 5.715, 1100.0]
["2026-09-10T14:03:57.575259+00:00", "trade", 5.715, 1000.0]
["2026-09-10T14:03:57.575280+00:00", "trade", 5.715, 1000.0]
["2026-09-10T14:03:57.575433+00:00", "trade", 5.715, 1000.0]
["2026-09-10T14:03:57.575442+00:00", "trade", 5.715, 1000.0]
["2026-09-10T14:03:57.575566+00:00", "trade", 5.715, 1100.0]
["2026-09-10T14:03:57.575683+00:00", "trade", 5.715, 1000.0]
["2026-09-10T14:03:57.575860+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.576143+00:00", "trade", 5.715, 1000.0]
["2026-09-10T14:03:57.576883+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.578131+00:00", "trade", 5.715, 1000.0]
["2026-09-10T14:03:57.579836+00:00", "trade", 5.715, 1100.0]
["2026-09-10T14:03:57.591537+00:00", "trade", 5.715, 1000.0]
["2026-09-10T14:03:57.592906+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.620697+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:57.620700+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:57.620700+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:57.620703+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:57.620709+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:57.620712+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:57.620727+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:57.620965+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:57.621178+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:03:57.621271+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:57.621292+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:57.621301+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:57.621572+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:57.621761+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:57.634710+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:03:57.650438+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.692022+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.722063+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.853099+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.854072+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:57.942582+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:58.708066+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:03:58.840310+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:58.840922+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:58.955955+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:59.276031+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:59.353445+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:03:59.995376+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:02.927649+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:02.928090+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:02.929088+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:02.929368+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:02.929368+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:03.324452+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:03.857540+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:04:04.106621+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:04.106656+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:04.111227+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:05.085031+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:05.139156+00:00", "trade", 5.7189, 25.0]
["2026-09-10T14:04:06.189672+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:06.189712+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:06.249198+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:07.028811+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:07.031743+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:07.160805+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:07.877332+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:08.380607+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:04:08.381781+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:08.484896+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:08.823220+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:04:08.850175+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:10.468871+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:10.469187+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:10.469197+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:10.470059+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:10.553287+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:10.563361+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:10.564002+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:10.564493+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:10.730769+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:10.882274+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:12.340304+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:12.340875+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:12.512884+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:12.917856+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:13.278951+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:04:13.326628+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:13.326658+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:13.422691+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:15.649965+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:15.650015+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:15.650050+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:15.650952+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:15.651017+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:15.856195+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:15.926612+00:00", "trade", 5.715, 101.0]
["2026-09-10T14:04:15.926958+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:15.927915+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:15.928030+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:15.928116+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:16.028835+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:16.046457+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:17.010713+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:04:17.143569+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:17.393744+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:17.718375+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:04:18.442863+00:00", "trade", 5.7189, 100.0]
["2026-09-10T14:04:18.598336+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:18.915605+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:20.287759+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:04:20.289486+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:20.324092+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:04:20.333537+00:00", "trade", 5.715, 89.0]
["2026-09-10T14:04:20.424286+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:20.471894+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:20.472626+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:20.713799+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:20.713804+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:21.527518+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:21.527713+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:21.820990+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:23.264410+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:04:23.398895+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:23.483747+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:24.108351+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:24.109253+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:24.109298+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:24.137255+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:24.275017+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:24.497982+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:24.498418+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:24.498849+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:24.522390+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:24.544598+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:24.587340+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:24.588212+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:24.974154+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.457886+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:04:25.459372+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.558247+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.585116+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.720052+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.793932+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.815167+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.815193+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.815208+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.815233+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.815634+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.815649+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.815654+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.815714+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.816010+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.816110+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.908720+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.959831+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.968287+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:25.968327+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:26.005149+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:26.174763+00:00", "trade", 5.718, 1.0]
["2026-09-10T14:04:26.176125+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:26.201497+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:04:26.823409+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:27.258262+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:27.278320+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:27.352431+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:27.355498+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:28.526256+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:28.526361+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:28.526456+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:29.180325+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:29.181297+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:29.181979+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:29.183443+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:29.353797+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:29.428776+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:29.429743+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:29.740116+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:29.926137+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:29.995397+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.033843+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.036896+00:00", "trade", 5.716, 4.0]
["2026-09-10T14:04:30.038244+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.047297+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:04:30.132804+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.138357+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.140081+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.155598+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.194716+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.194726+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.194771+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.195653+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.249471+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.250007+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.437072+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.437914+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.754832+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.755293+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.755443+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.755895+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.760415+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:30.946623+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:31.036291+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:31.211598+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:32.277674+00:00", "trade", 5.7189, 100.0]
["2026-09-10T14:04:32.381007+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:32.381578+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:32.382144+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:32.400473+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:32.409790+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:32.518724+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:32.519406+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:32.525485+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:32.687124+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:33.088373+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:33.380485+00:00", "trade", 5.7199, 4500.0]
["2026-09-10T14:04:33.480520+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:33.508200+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:33.553042+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:33.578999+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:33.580011+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:33.580016+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:33.595448+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:33.597889+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:33.598560+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:33.632902+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:33.701610+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:33.822332+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:33.907715+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:34.038335+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:34.038932+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:34.538845+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:34.539025+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:35.304053+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:39.648894+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:39.648914+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:39.648974+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:39.649014+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:39.649175+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:39.649506+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:39.651024+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:39.652418+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:40.033468+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:41.000892+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:04:41.001704+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:41.032908+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:41.033590+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:41.044581+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:41.072157+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:41.072573+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:41.179321+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:41.282436+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:41.436127+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:44.396496+00:00", "trade", 5.7159, 25.0]
["2026-09-10T14:04:44.398527+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:44.399875+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:44.544414+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:44.547110+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:44.638349+00:00", "trade", 5.715, 1900.0]
["2026-09-10T14:04:44.638691+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:04:44.638830+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:04:44.638833+00:00", "trade", 5.715, 1300.0]
["2026-09-10T14:04:44.638836+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:04:44.639284+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:44.639843+00:00", "trade", 5.715, 6000.0]
["2026-09-10T14:04:44.639875+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:44.640326+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:44.640793+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:44.650846+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:44.662078+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:44.664168+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:44.690937+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:45.763860+00:00", "trade", 5.715, 2100.0]
["2026-09-10T14:04:45.763969+00:00", "trade", 5.715, 983.0]
["2026-09-10T14:04:45.763969+00:00", "trade", 5.715, 1117.0]
["2026-09-10T14:04:45.764282+00:00", "trade", 5.715, 2100.0]
["2026-09-10T14:04:45.764414+00:00", "trade", 5.715, 2100.0]
["2026-09-10T14:04:45.764567+00:00", "trade", 5.715, 2100.0]
["2026-09-10T14:04:45.764576+00:00", "trade", 5.715, 2100.0]
["2026-09-10T14:04:45.764834+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:45.765450+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:45.765651+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:45.765771+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:45.766805+00:00", "trade", 5.715, 2200.0]
["2026-09-10T14:04:45.768257+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:04:45.769252+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:04:45.769391+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:04:45.769487+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:04:45.770016+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:04:45.770684+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:04:45.771255+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:04:45.771971+00:00", "trade", 5.715, 2076.0]
["2026-09-10T14:04:45.772290+00:00", "trade", 5.715, 124.0]
["2026-09-10T14:04:45.782523+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:04:45.782535+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:04:45.782535+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:04:45.782538+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:04:45.782541+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:04:45.782550+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:04:45.782791+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:04:45.783022+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:04:45.783058+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:04:45.783065+00:00", "trade", 5.715, 195.0]
["2026-09-10T14:04:45.783067+00:00", "trade", 5.715, 54.0]
["2026-09-10T14:04:45.783073+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:04:45.783073+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:04:45.783073+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:04:45.783091+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:04:45.783100+00:00", "trade", 5.715, 146.0]
["2026-09-10T14:04:45.783338+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:04:45.783623+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:04:45.783876+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:04:45.787446+00:00", "trade", 5.715, 5.0]
["2026-09-10T14:04:45.996850+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:46.061995+00:00", "trade", 5.715, 151.0]
["2026-09-10T14:04:46.062509+00:00", "trade", 5.715, 162.0]
["2026-09-10T14:04:46.062932+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:46.063749+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:46.063764+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:46.064381+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:46.064381+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:46.066987+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:46.079596+00:00", "trade", 5.715, 9500.0]
["2026-09-10T14:04:46.080940+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:46.359227+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:46.359247+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:46.787331+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:04:47.070171+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:47.071469+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:47.159458+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:47.160280+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:47.201289+00:00", "trade", 5.7138, 100.0]
["2026-09-10T14:04:47.299632+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:47.318837+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:47.501251+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:47.701547+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:48.657596+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:04:48.875702+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:48.876148+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:48.876459+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:48.954089+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:49.084569+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:49.613335+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:49.613345+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:51.803200+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:04:51.824685+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:51.825583+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:51.825743+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:51.956426+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:04:52.407410+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:52.408237+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:52.408277+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:52.519161+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:52.520329+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:53.860774+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:04:53.861571+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:53.861641+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:53.862604+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:53.863085+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:53.917374+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:53.974319+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:53.990207+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:54.025887+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:54.242086+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:54.434353+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:54.569393+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:54.569424+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:54.669326+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:55.222100+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:55.222721+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:55.380170+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:55.380546+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:55.537836+00:00", "trade", 5.7167, 3989.0]
["2026-09-10T14:04:55.538632+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:57.146944+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:57.147255+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:57.147450+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:57.325854+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:57.552162+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:57.552603+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:57.745737+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:58.497145+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:04:58.497940+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:58.607465+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:58.607926+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:58.613750+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:59.055615+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:59.080785+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:59.352496+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:59.353022+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:04:59.995419+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.043929+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.043929+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.044365+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.107911+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:05:00.107917+00:00", "trade", 5.715, 3700.0]
["2026-09-10T14:05:00.108257+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.108472+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.108512+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.108532+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.108788+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.109094+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.127554+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:00.127560+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:00.127566+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:00.127575+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:00.127578+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:00.127590+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:00.127596+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:00.127827+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:00.128164+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.128169+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.128886+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:00.128895+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:05:00.128895+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:00.128895+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:00.128904+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:00.129156+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:00.129436+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:05:00.129442+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:05:00.129695+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:05:00.245618+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.372339+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.372780+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.372831+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:00.711947+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:03.327347+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:05:03.401509+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:03.479608+00:00", "trade", 5.715, 3700.0]
["2026-09-10T14:05:03.493516+00:00", "trade", 5.715, 3100.0]
["2026-09-10T14:05:03.935272+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:04.011022+00:00", "trade", 5.715, 119.0]
["2026-09-10T14:05:04.011374+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:05:04.051518+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:04.208712+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:05.511561+00:00", "trade", 5.715, 101.0]
["2026-09-10T14:05:05.636270+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:05.977265+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:06.916091+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:05:07.471646+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:07.967475+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:09.477218+00:00", "trade", 5.7121, 186.0]
["2026-09-10T14:05:09.527758+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:09.530279+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:09.571347+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:05:09.927688+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:11.483601+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:11.483852+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:11.487285+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:11.492813+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:11.496456+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:11.496883+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:11.597306+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:11.683787+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:11.838113+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:13.013703+00:00", "trade", 5.715, 30.0]
["2026-09-10T14:05:13.014870+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:13.151926+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:14.787835+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:05:14.921040+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:14.921411+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:14.921887+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:15.252262+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:15.252277+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:16.555581+00:00", "trade", 5.7111, 1.0]
["2026-09-10T14:05:16.803609+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:16.803780+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:16.804020+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:17.109276+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:17.109276+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:17.350472+00:00", "trade", 5.7159, 200.0]
["2026-09-10T14:05:17.641952+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:17.846282+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.427962+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:05:18.427974+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:05:18.427983+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:05:18.428847+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.428912+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.428947+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.428987+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.429002+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.429017+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.429022+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.429022+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.429027+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.429468+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.429508+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.431742+00:00", "trade", 5.715, 3700.0]
["2026-09-10T14:05:18.432300+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.432966+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:05:18.439308+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:18.439317+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:18.439913+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.439938+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.439938+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.442474+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.453676+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.507504+00:00", "trade", 5.715, 54.0]
["2026-09-10T14:05:18.508526+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.512938+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:05:18.549268+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.569877+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.583539+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.606263+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.624492+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.640765+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.641241+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.713914+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.719708+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.829889+00:00", "trade", 5.71, 435.0]
["2026-09-10T14:05:18.829946+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:05:18.830003+00:00", "trade", 5.71, 139.0]
["2026-09-10T14:05:18.830066+00:00", "trade", 5.71, 826.0]
["2026-09-10T14:05:18.830541+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.830586+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.831368+00:00", "trade", 5.71, 14.0]
["2026-09-10T14:05:18.831428+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:05:18.831482+00:00", "trade", 5.71, 435.0]
["2026-09-10T14:05:18.831540+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:05:18.831600+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:05:18.832655+00:00", "trade", 5.71, 122.0]
["2026-09-10T14:05:18.866317+00:00", "trade", 5.715, 2395.0]
["2026-09-10T14:05:18.878009+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:18.938257+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:19.288370+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:19.348937+00:00", "trade", 5.71, 20.0]
["2026-09-10T14:05:19.349530+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:19.410963+00:00", "trade", 5.715, 330.0]
["2026-09-10T14:05:19.411547+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:19.647475+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:05:19.760461+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:19.900820+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:20.121008+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:20.122301+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:20.354253+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:22.157032+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:22.312491+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:22.743699+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:05:22.743738+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:05:22.743762+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:05:22.743864+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:05:22.743873+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:05:22.744168+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:05:22.768379+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:05:22.781204+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:05:22.781352+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:05:22.781433+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:22.781493+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:05:22.781610+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:05:22.781739+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:22.782042+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:22.804356+00:00", "trade", 5.715, 205.0]
["2026-09-10T14:05:22.847761+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:05:23.245246+00:00", "trade", 5.7108, 3989.0]
["2026-09-10T14:05:23.253197+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:23.258119+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:23.447980+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:23.571969+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:23.742213+00:00", "trade", 5.7168, 1.0]
["2026-09-10T14:05:24.543298+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:24.693821+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:24.693901+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:24.993994+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:26.498052+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498056+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:05:26.498056+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498058+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498061+00:00", "trade", 5.71, 80.0]
["2026-09-10T14:05:26.498064+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498067+00:00", "trade", 5.71, 180.0]
["2026-09-10T14:05:26.498070+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:05:26.498076+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498083+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498083+00:00", "trade", 5.71, 21.0]
["2026-09-10T14:05:26.498088+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498098+00:00", "trade", 5.71, 389.0]
["2026-09-10T14:05:26.498143+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498143+00:00", "trade", 5.71, 24.0]
["2026-09-10T14:05:26.498149+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498152+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:05:26.498155+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498155+00:00", "trade", 5.71, 2.0]
["2026-09-10T14:05:26.498159+00:00", "trade", 5.71, 900.0]
["2026-09-10T14:05:26.498159+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:05:26.498159+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:05:26.498164+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498164+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498164+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:05:26.498170+00:00", "trade", 5.71, 1500.0]
["2026-09-10T14:05:26.498170+00:00", "trade", 5.71, 140.0]
["2026-09-10T14:05:26.498170+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498170+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:05:26.498170+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:05:26.498173+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498191+00:00", "trade", 5.71, 211.0]
["2026-09-10T14:05:26.498194+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498197+00:00", "trade", 5.71, 1040.0]
["2026-09-10T14:05:26.498224+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498229+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498234+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498272+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498314+00:00", "trade", 5.71, 860.0]
["2026-09-10T14:05:26.498326+00:00", "trade", 5.71, 476.0]
["2026-09-10T14:05:26.498326+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498329+00:00", "trade", 5.71, 94.0]
["2026-09-10T14:05:26.498333+00:00", "trade", 5.71, 260.0]
["2026-09-10T14:05:26.498333+00:00", "trade", 5.71, 81.0]
["2026-09-10T14:05:26.498335+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:05:26.498339+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498339+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498344+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498360+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498364+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498375+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498380+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:26.498409+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498425+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498480+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498485+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498490+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498545+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498675+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498762+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:05:26.498762+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:05:26.498771+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:05:26.498771+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:05:26.498775+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498780+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:05:26.498781+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:05:26.498792+00:00", "trade", 5.71, 414.0]
["2026-09-10T14:05:26.498831+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.498926+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.498936+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499031+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499091+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499131+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499201+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499362+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499362+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499372+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499382+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499412+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499432+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499442+00:00", "trade", 5.705, 109.0]
["2026-09-10T14:05:26.499572+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499602+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499732+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499732+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499848+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499848+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.499848+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.500008+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.500088+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.500675+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.500951+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:05:26.501131+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.502775+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.503451+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.503872+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.504009+00:00", "trade", 5.71, 14.0]
["2026-09-10T14:05:26.504093+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.504106+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:05:26.505045+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.505045+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.505120+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.505135+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.507026+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:05:26.509100+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.517059+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.523361+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:05:26.523980+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.523980+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.524406+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.524406+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.524767+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.532425+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.532450+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.532891+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.533327+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.590258+00:00", "trade", 5.71, 4.0]
["2026-09-10T14:05:26.590263+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.598963+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.599394+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:26.890742+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:27.109937+00:00", "trade", 5.71, 1900.0]
["2026-09-10T14:05:27.110970+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:27.111481+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:27.111853+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:05:27.111932+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:27.216168+00:00", "trade", 5.71, 66.0]
["2026-09-10T14:05:27.218477+00:00", "trade", 5.71, 1900.0]
["2026-09-10T14:05:27.262250+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:05:29.290665+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:29.291141+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:29.995446+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:30.739798+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:05:31.398189+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:05:33.530830+00:00", "trade", 5.7093, 3989.0]
["2026-09-10T14:05:34.688780+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:05:34.688860+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:34.818994+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:35.387196+00:00", "trade", 5.71, 1400.0]
["2026-09-10T14:05:35.685749+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:35.844376+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:36.355834+00:00", "trade", 5.7099, 1000.0]
["2026-09-10T14:05:38.224687+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.239347+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.239387+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.403643+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.730184+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:05:38.731547+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.735266+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.744057+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.841583+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.842050+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.842556+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.843062+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.843122+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.843192+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.843343+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.843383+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.843413+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.846901+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:38.847588+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:39.316367+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:39.361143+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:40.036493+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:40.037851+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:40.037897+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:40.251605+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:40.252081+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:40.965301+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:40.966674+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:41.581527+00:00", "trade", 5.7092, 589.0]
["2026-09-10T14:05:41.583876+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:41.628572+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:42.517805+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:43.130531+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:43.366773+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:43.375764+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:43.377378+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:43.379217+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:44.264287+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:05:44.791594+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:44.792601+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:44.792737+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:45.031018+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:45.108893+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:45.109540+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:45.109660+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:45.110141+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:47.269959+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:47.270726+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:47.273662+00:00", "trade", 5.705, 3250.0]
["2026-09-10T14:05:47.274386+00:00", "trade", 5.705, 179.0]
["2026-09-10T14:05:47.274422+00:00", "trade", 5.705, 110.0]
["2026-09-10T14:05:47.275054+00:00", "trade", 5.705, 110.0]
["2026-09-10T14:05:47.810739+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:47.933020+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:47.933175+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:47.933736+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:47.933782+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:47.934328+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:47.937290+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:47.983996+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:48.017526+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:48.273464+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.066754+00:00", "trade", 5.705, 400.0]
["2026-09-10T14:05:49.066757+00:00", "trade", 5.705, 400.0]
["2026-09-10T14:05:49.067787+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.067787+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.067817+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.067817+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.165158+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.166245+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.207273+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.207298+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.207594+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.218795+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.291328+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.296761+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.321464+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.397896+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.487589+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.487644+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.738160+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:49.738791+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:51.386302+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:51.598812+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:51.618546+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:05:51.619849+00:00", "trade", 5.705, 82.0]
["2026-09-10T14:05:53.048121+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:53.802243+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:53.802323+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:54.107228+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:54.107744+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:54.149914+00:00", "trade", 5.705, 53.0]
["2026-09-10T14:05:54.151278+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:54.321317+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:57.710912+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:57.758400+00:00", "trade", 5.705, 1500.0]
["2026-09-10T14:05:57.758496+00:00", "trade", 5.705, 1500.0]
["2026-09-10T14:05:57.758962+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:57.759162+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:57.759453+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:57.778635+00:00", "trade", 5.705, 1500.0]
["2026-09-10T14:05:57.806429+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:57.807001+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:58.032181+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:58.302949+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:58.407423+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:58.432432+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:58.525303+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:59.308374+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:59.711966+00:00", "trade", 5.7165, 100.0]
["2026-09-10T14:05:59.774587+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:59.775053+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:59.785773+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:05:59.786385+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:59.786831+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:05:59.995467+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:00.957153+00:00", "trade", 5.7112, 29.0]
["2026-09-10T14:06:00.959132+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:01.015310+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:01.713194+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:01.713901+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:01.728351+00:00", "trade", 5.7149, 300.0]
["2026-09-10T14:06:01.733487+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:01.733502+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:01.807197+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:02.955025+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:02.961651+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:03.023684+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:03.023684+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:03.171610+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:03.269843+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:03.436500+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:03.758239+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:04.566786+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:05.208952+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:05.348324+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:05.348999+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:05.766016+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:05.770777+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:05.770777+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:05.873531+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:06.081475+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:06.441259+00:00", "trade", 5.705, 983.0]
["2026-09-10T14:06:06.441352+00:00", "trade", 5.705, 1100.0]
["2026-09-10T14:06:06.441656+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.441695+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:06:06.441740+00:00", "trade", 5.705, 1000.0]
["2026-09-10T14:06:06.441770+00:00", "trade", 5.705, 1100.0]
["2026-09-10T14:06:06.442112+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:06.442318+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:06.442343+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:06.442398+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:06.442789+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:06.443199+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.444438+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:06.445223+00:00", "trade", 5.705, 1700.0]
["2026-09-10T14:06:06.445334+00:00", "trade", 5.705, 1417.0]
["2026-09-10T14:06:06.445641+00:00", "trade", 5.705, 1500.0]
["2026-09-10T14:06:06.445740+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:06:06.445796+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:06.451261+00:00", "trade", 5.705, 1100.0]
["2026-09-10T14:06:06.451517+00:00", "trade", 5.705, 1000.0]
["2026-09-10T14:06:06.451733+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.454731+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.459729+00:00", "trade", 5.705, 1500.0]
["2026-09-10T14:06:06.460072+00:00", "trade", 5.705, 5268.0]
["2026-09-10T14:06:06.460105+00:00", "trade", 5.705, 8903.0]
["2026-09-10T14:06:06.460448+00:00", "trade", 5.705, 208.0]
["2026-09-10T14:06:06.461224+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:06:06.467590+00:00", "trade", 5.705, 27.0]
["2026-09-10T14:06:06.478142+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.478154+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.478160+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.478163+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.478166+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.478184+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.478415+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.478470+00:00", "trade", 5.705, 1500.0]
["2026-09-10T14:06:06.478638+00:00", "trade", 5.705, 2.0]
["2026-09-10T14:06:06.478659+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.478689+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.478692+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.478704+00:00", "trade", 5.705, 198.0]
["2026-09-10T14:06:06.478969+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.479173+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.479239+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.480331+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.513131+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:06.529651+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.529660+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.529660+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.529663+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.529675+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.529690+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.529919+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.530120+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.530163+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.530190+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.530214+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.530214+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.530217+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.530478+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.531001+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:06.741649+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:07.129583+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:06:07.130341+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:06:07.130388+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:08.535056+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:08.535111+00:00", "trade", 5.71, 800.0]
["2026-09-10T14:06:08.535422+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:08.535678+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:08.535678+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:08.535713+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:08.535793+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:08.535833+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:08.535833+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:08.536149+00:00", "trade", 5.71, 800.0]
["2026-09-10T14:06:08.536555+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:08.537597+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:08.861061+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:09.477692+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:09.493469+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:09.587738+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:09.771635+00:00", "trade", 5.7153, 100.0]
["2026-09-10T14:06:09.779639+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:09.988706+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:10.007355+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:10.826187+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:06:10.826244+00:00", "trade", 5.705, 3700.0]
["2026-09-10T14:06:10.827706+00:00", "trade", 5.705, 3700.0]
["2026-09-10T14:06:10.828021+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:10.828061+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:10.829153+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:10.922129+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:11.131427+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:11.135787+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:11.802296+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:11.802336+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:11.802802+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:11.889243+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:12.081163+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:06:12.267848+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:12.268289+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:12.271571+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:12.301262+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:12.344339+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:12.526793+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:12.537509+00:00", "trade", 5.705, 2.0]
["2026-09-10T14:06:12.538862+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:12.564347+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:12.564452+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:12.564823+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:12.569575+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:12.911016+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:12.957541+00:00", "trade", 5.705, 10.0]
["2026-09-10T14:06:12.957544+00:00", "trade", 5.705, 4300.0]
["2026-09-10T14:06:12.958419+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:12.978213+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:12.978216+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:12.978219+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:12.978240+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:12.978468+00:00", "trade", 5.705, 10.0]
["2026-09-10T14:06:12.978471+00:00", "trade", 5.705, 90.0]
["2026-09-10T14:06:12.978685+00:00", "trade", 5.705, 2.0]
["2026-09-10T14:06:12.978766+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:06:12.978769+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:06:12.978775+00:00", "trade", 5.705, 198.0]
["2026-09-10T14:06:12.979304+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:06:12.979316+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:12.979328+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:13.028053+00:00", "trade", 5.705, 155.0]
["2026-09-10T14:06:13.263895+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:14.139055+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:06:14.155916+00:00", "trade", 5.705, 400.0]
["2026-09-10T14:06:14.273449+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:14.273499+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:14.493492+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:14.555641+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:14.557033+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:14.692079+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:15.662127+00:00", "trade", 5.706, 39.0]
["2026-09-10T14:06:15.753807+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:15.990892+00:00", "trade", 5.7001, 4500.0]
["2026-09-10T14:06:15.999205+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:16.161075+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:16.491861+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:18.512003+00:00", "trade", 5.705, 800.0]
["2026-09-10T14:06:18.512919+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:18.512944+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:18.540089+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:18.540635+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:18.584139+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:18.943658+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:19.076634+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:19.155005+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:20.124390+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:06:20.128928+00:00", "trade", 5.7, 25.0]
["2026-09-10T14:06:21.135412+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:23.513263+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:23.515132+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:23.515623+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:23.642906+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.453737+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:06:24.453885+00:00", "trade", 5.705, 3700.0]
["2026-09-10T14:06:24.453888+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454173+00:00", "trade", 5.705, 3700.0]
["2026-09-10T14:06:24.454650+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454800+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454810+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454850+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454891+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454891+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454931+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454931+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454931+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454931+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454966+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454966+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454966+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454966+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.454966+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.455332+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.455407+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.455447+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.455447+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.457452+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.458289+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.473990+00:00", "trade", 5.7, 372.0]
["2026-09-10T14:06:24.474068+00:00", "trade", 5.7, 1128.0]
["2026-09-10T14:06:24.558361+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:24.720336+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:25.005334+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:25.731428+00:00", "trade", 5.705, 400.0]
["2026-09-10T14:06:25.731437+00:00", "trade", 5.7, 400.0]
["2026-09-10T14:06:25.862426+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:26.469744+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:26.518239+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:26.519748+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:26.548677+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:26.813015+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:28.355467+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:28.484041+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:28.484089+00:00", "trade", 5.705, 120.0]
["2026-09-10T14:06:28.724638+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:28.849419+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:28.849470+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:28.850557+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:29.109643+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:29.183268+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:29.613525+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:29.995488+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:30.517940+00:00", "trade", 5.705, 800.0]
["2026-09-10T14:06:30.550006+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:30.574829+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:06:30.583360+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:30.705240+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:30.705823+00:00", "trade", 5.705, 152.0]
["2026-09-10T14:06:30.745360+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:33.647798+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:33.902483+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:34.113705+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:34.114186+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:34.982871+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:34.983031+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.109111+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.146891+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:06:35.146966+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.147432+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.147447+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.147527+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.147527+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.147808+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.147993+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.150760+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.151762+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.153847+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.167470+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.177574+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.249434+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.251363+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:06:35.251423+00:00", "trade", 5.7, 372.0]
["2026-09-10T14:06:35.251477+00:00", "trade", 5.7, 15.0]
["2026-09-10T14:06:35.251540+00:00", "trade", 5.7, 2400.0]
["2026-09-10T14:06:35.251589+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.251597+00:00", "trade", 5.7, 400.0]
["2026-09-10T14:06:35.251960+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.252186+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.253783+00:00", "trade", 5.7, 500.0]
["2026-09-10T14:06:35.253786+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:06:35.253789+00:00", "trade", 5.7, 8.0]
["2026-09-10T14:06:35.253789+00:00", "trade", 5.7, 400.0]
["2026-09-10T14:06:35.253792+00:00", "trade", 5.7, 8.0]
["2026-09-10T14:06:35.253796+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:06:35.253796+00:00", "trade", 5.7, 84.0]
["2026-09-10T14:06:35.253801+00:00", "trade", 5.7, 1.0]
["2026-09-10T14:06:35.253801+00:00", "trade", 5.7, 1.0]
["2026-09-10T14:06:35.253801+00:00", "trade", 5.7, 98.0]
["2026-09-10T14:06:35.253804+00:00", "trade", 5.7, 198.0]
["2026-09-10T14:06:35.253808+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:06:35.253808+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:06:35.253810+00:00", "trade", 5.7, 1482.0]
["2026-09-10T14:06:35.253826+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:06:35.253826+00:00", "trade", 5.7, 13.0]
["2026-09-10T14:06:35.253832+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:06:35.253832+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:06:35.253835+00:00", "trade", 5.7, 1600.0]
["2026-09-10T14:06:35.253838+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:06:35.253840+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.253841+00:00", "trade", 5.7, 190.0]
["2026-09-10T14:06:35.253841+00:00", "trade", 5.7, 1000.0]
["2026-09-10T14:06:35.253844+00:00", "trade", 5.7, 900.0]
["2026-09-10T14:06:35.253885+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.253913+00:00", "trade", 5.7, 16.0]
["2026-09-10T14:06:35.254006+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:06:35.254039+00:00", "trade", 5.7, 2.0]
["2026-09-10T14:06:35.254153+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:06:35.254181+00:00", "trade", 5.7, 520.0]
["2026-09-10T14:06:35.254181+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:06:35.254187+00:00", "trade", 5.7, 102.0]
["2026-09-10T14:06:35.254187+00:00", "trade", 5.7, 360.0]
["2026-09-10T14:06:35.254187+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:06:35.254190+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:06:35.254192+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:06:35.254221+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.254226+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.254256+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.254261+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.254266+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.254271+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.254296+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.254301+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.254306+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.254331+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:06:35.254343+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:06:35.254343+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:06:35.254346+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:06:35.254350+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:06:35.254350+00:00", "trade", 5.7, 3600.0]
["2026-09-10T14:06:35.254352+00:00", "trade", 5.7, 92.0]
["2026-09-10T14:06:35.254355+00:00", "trade", 5.7, 700.0]
["2026-09-10T14:06:35.254356+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254361+00:00", "trade", 5.7, 1700.0]
["2026-09-10T14:06:35.254361+00:00", "trade", 5.7, 1100.0]
["2026-09-10T14:06:35.254365+00:00", "trade", 5.7, 800.0]
["2026-09-10T14:06:35.254365+00:00", "trade", 5.7, 700.0]
["2026-09-10T14:06:35.254366+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254366+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254367+00:00", "trade", 5.7, 400.0]
["2026-09-10T14:06:35.254367+00:00", "trade", 5.7, 700.0]
["2026-09-10T14:06:35.254372+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254372+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254377+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254377+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254381+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254381+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254386+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254386+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254386+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254396+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254407+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254407+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254421+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254472+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254486+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254552+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254567+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254635+00:00", "trade", 5.7, 92.0]
["2026-09-10T14:06:35.254858+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254903+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.254922+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.255078+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.255088+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.255123+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.255213+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.255253+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.255394+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:06:35.255395+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:06:35.255407+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:06:35.255407+00:00", "trade", 5.7, 300.0]
["2026-09-10T14:06:35.255449+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.255484+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.255564+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.255604+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.255845+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.255995+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.256000+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.256050+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.256306+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.256321+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.256371+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.256411+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.256430+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:06:35.256430+00:00", "trade", 5.69, 191.0]
["2026-09-10T14:06:35.256433+00:00", "trade", 5.7, 400.0]
["2026-09-10T14:06:35.256662+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.256767+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.257178+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.257338+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.257348+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.257378+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.257709+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.258115+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.258375+00:00", "trade", 5.695, 8.0]
["2026-09-10T14:06:35.258802+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.260997+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.264285+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.265060+00:00", "trade", 5.7, 15.0]
["2026-09-10T14:06:35.273020+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.273020+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.273121+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.278504+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.300892+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.310483+00:00", "trade", 5.695, 2.0]
["2026-09-10T14:06:35.322163+00:00", "trade", 5.695, 3.0]
["2026-09-10T14:06:35.323330+00:00", "trade", 5.69, 19.0]
["2026-09-10T14:06:35.333539+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:35.336841+00:00", "trade", 5.695, 2.0]
["2026-09-10T14:06:35.357145+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.362418+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.455609+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.456106+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.486032+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.494557+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:35.517366+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:36.066525+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:36.066534+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:36.066537+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:36.066537+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:36.066540+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:36.066549+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:36.066796+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:36.067054+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:36.067066+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:36.067066+00:00", "trade", 5.695, 200.0]
["2026-09-10T14:06:36.067072+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:36.067075+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:36.067081+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:36.067328+00:00", "trade", 5.695, 200.0]
["2026-09-10T14:06:36.067463+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:36.075363+00:00", "trade", 5.695, 1.0]
["2026-09-10T14:06:36.088603+00:00", "trade", 5.695, 1.0]
["2026-09-10T14:06:36.522089+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:36.522129+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:36.522370+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:36.522530+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:37.151179+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:38.017634+00:00", "trade", 5.7097, 53.0]
["2026-09-10T14:06:38.232444+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:38.232930+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:38.233045+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:38.233727+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:38.452181+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:39.225554+00:00", "trade", 5.695, 25.0]
["2026-09-10T14:06:39.313483+00:00", "trade", 5.695, 75.0]
["2026-09-10T14:06:40.250891+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:40.443328+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:41.130485+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:41.241585+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:41.272112+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:41.320401+00:00", "trade", 5.6909, 400.0]
["2026-09-10T14:06:41.391316+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:42.669124+00:00", "trade", 5.7132, 700.0]
["2026-09-10T14:06:42.714403+00:00", "trade", 5.6934, 3989.0]
["2026-09-10T14:06:42.775301+00:00", "trade", 5.7095, 1.0]
["2026-09-10T14:06:42.845085+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:42.915494+00:00", "trade", 5.6912, 100.0]
["2026-09-10T14:06:43.706844+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:43.708187+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:43.723917+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:43.723956+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:06:43.724479+00:00", "trade", 5.695, 583.0]
["2026-09-10T14:06:43.725511+00:00", "trade", 5.69, 717.0]
["2026-09-10T14:06:44.406411+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:44.470413+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.289761+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.290688+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.290718+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.290963+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.290989+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.291605+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.292362+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.292362+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.292382+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.293981+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.302125+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.570433+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.571260+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.643175+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.749207+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:45.849943+00:00", "trade", 5.69, 99.0]
["2026-09-10T14:06:45.907448+00:00", "trade", 5.6912, 99.0]
["2026-09-10T14:06:46.147073+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:48.279210+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:48.281340+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:48.566461+00:00", "trade", 5.6989, 17.0]
["2026-09-10T14:06:48.566824+00:00", "trade", 5.6989, 1.0]
["2026-09-10T14:06:48.568127+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:48.665498+00:00", "trade", 5.7027, 7.0]
["2026-09-10T14:06:48.759700+00:00", "trade", 5.695, 2.0]
["2026-09-10T14:06:48.761015+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:48.981417+00:00", "trade", 5.7128, 100.0]
["2026-09-10T14:06:49.022352+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:49.029418+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:49.033833+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:49.170844+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:49.308085+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:49.308962+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:49.310310+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:49.315518+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:49.316330+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:49.318766+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:49.343284+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:49.436013+00:00", "trade", 5.69, 10.0]
["2026-09-10T14:06:49.550311+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:49.767898+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:52.688655+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:52.689918+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:52.690148+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:52.691341+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:52.785389+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:52.785755+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:52.910923+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:52.942102+00:00", "trade", 5.7013, 64.0]
["2026-09-10T14:06:53.161645+00:00", "trade", 5.695, 600.0]
["2026-09-10T14:06:53.407365+00:00", "trade", 5.6905, 492.0]
["2026-09-10T14:06:53.481393+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:53.481398+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:53.481779+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:53.485523+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:53.504293+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:53.730084+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:53.730682+00:00", "trade", 5.69, 10.0]
["2026-09-10T14:06:53.731078+00:00", "trade", 5.69, 2.0]
["2026-09-10T14:06:53.731763+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:53.732044+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:53.862684+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:53.864128+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:53.869806+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.026780+00:00", "trade", 5.6999, 900.0]
["2026-09-10T14:06:54.027541+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.028103+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.028138+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.188664+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.188664+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.250697+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.461833+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.574297+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:06:54.574303+00:00", "trade", 5.69, 37.0]
["2026-09-10T14:06:54.574310+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:06:54.574312+00:00", "trade", 5.69, 20.0]
["2026-09-10T14:06:54.574702+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.574837+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.574878+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:06:54.574881+00:00", "trade", 5.69, 6.0]
["2026-09-10T14:06:54.574881+00:00", "trade", 5.69, 394.0]
["2026-09-10T14:06:54.574884+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:06:54.574887+00:00", "trade", 5.69, 20.0]
["2026-09-10T14:06:54.574917+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.574992+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.575027+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.575057+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.575057+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.575078+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.575118+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.575153+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.575263+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.575478+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.575518+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.575630+00:00", "trade", 5.69, 1900.0]
["2026-09-10T14:06:54.575693+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:06:54.575756+00:00", "trade", 5.69, 15.0]
["2026-09-10T14:06:54.575813+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:06:54.576055+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.576110+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.576586+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.576792+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.576982+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.577453+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.578796+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.579443+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.598192+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.598613+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.655905+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.675862+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.974597+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:54.974958+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:55.025378+00:00", "trade", 5.6901, 1000.0]
["2026-09-10T14:06:55.163431+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:55.194640+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:55.209465+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:55.512059+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:55.570514+00:00", "trade", 5.7, 5.0]
["2026-09-10T14:06:55.570544+00:00", "trade", 5.695, 5.0]
["2026-09-10T14:06:55.571115+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:55.571601+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:55.712631+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:55.713087+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:55.716355+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:56.150872+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:56.151018+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:56.151469+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:56.151990+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:57.214881+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:57.214936+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:57.215016+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:57.215036+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:57.323690+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:58.085926+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:58.085996+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:58.183541+00:00", "trade", 5.6989, 5.0]
["2026-09-10T14:06:58.185212+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:58.509067+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:58.712661+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:06:59.995505+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:01.271475+00:00", "trade", 5.6907, 4500.0]
["2026-09-10T14:07:01.310555+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:07:01.311186+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:01.311547+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:01.311707+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:01.341959+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:01.342155+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:01.342235+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:01.342516+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:01.342997+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:01.343060+00:00", "trade", 5.69, 1500.0]
["2026-09-10T14:07:01.343678+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:01.344079+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:01.344119+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:01.379529+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:01.379559+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:01.627468+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:02.151142+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:02.151618+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:02.782663+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:02.799633+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:04.834479+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:04.835973+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:06.370034+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:06.379115+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:06.382674+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:06.513560+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:06.611152+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:06.712102+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:06.712603+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:07.515333+00:00", "trade", 5.69, 29.0]
["2026-09-10T14:07:07.516363+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:07.793918+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:08.018029+00:00", "trade", 5.6996, 24.0]
["2026-09-10T14:07:08.443697+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:08.443722+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:08.444288+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:08.447817+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:08.449526+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:08.677087+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:08.677102+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.260658+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.262202+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.263480+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.270216+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.337115+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.509014+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.511494+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.523422+00:00", "trade", 5.69, 19.0]
["2026-09-10T14:07:09.523999+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.524040+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.524054+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.524315+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.524673+00:00", "trade", 5.69, 5.0]
["2026-09-10T14:07:09.524682+00:00", "trade", 5.69, 71.0]
["2026-09-10T14:07:09.524696+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.524847+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:07:09.524913+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:07:09.525437+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:07:09.525538+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.525554+00:00", "trade", 5.69, 71.0]
["2026-09-10T14:07:09.525557+00:00", "trade", 5.69, 29.0]
["2026-09-10T14:07:09.525560+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:07:09.525563+00:00", "trade", 5.69, 800.0]
["2026-09-10T14:07:09.525563+00:00", "trade", 5.69, 120.0]
["2026-09-10T14:07:09.525566+00:00", "trade", 5.69, 751.0]
["2026-09-10T14:07:09.525653+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.525718+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.525723+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.526014+00:00", "trade", 5.69, 1029.0]
["2026-09-10T14:07:09.526278+00:00", "trade", 5.69, 122.0]
["2026-09-10T14:07:09.526718+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:07:09.526761+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.526876+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.527018+00:00", "trade", 5.69, 19.0]
["2026-09-10T14:07:09.527214+00:00", "trade", 5.69, 5600.0]
["2026-09-10T14:07:09.527214+00:00", "trade", 5.69, 900.0]
["2026-09-10T14:07:09.527242+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.527297+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.527644+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:07:09.527693+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.527723+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.529217+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.529217+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.532160+00:00", "trade", 5.69, 15.0]
["2026-09-10T14:07:09.533201+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.533582+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.562533+00:00", "trade", 5.69, 2.0]
["2026-09-10T14:07:09.606305+00:00", "trade", 5.69, 1310.0]
["2026-09-10T14:07:09.606545+00:00", "trade", 5.69, 6.0]
["2026-09-10T14:07:09.606633+00:00", "trade", 5.69, 3775.0]
["2026-09-10T14:07:09.606636+00:00", "trade", 5.69, 800.0]
["2026-09-10T14:07:09.606636+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:09.606639+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:07:09.606641+00:00", "trade", 5.69, 260.0]
["2026-09-10T14:07:09.606641+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:07:09.606644+00:00", "trade", 5.69, 37.0]
["2026-09-10T14:07:09.606776+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:09.606876+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:09.606881+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:09.606886+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:09.606976+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:09.606991+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:09.607011+00:00", "trade", 5.69, 214.0]
["2026-09-10T14:07:09.607026+00:00", "trade", 5.69, 20.0]
["2026-09-10T14:07:09.607035+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:07:09.607057+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:09.607082+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:09.607117+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:09.607152+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:09.607153+00:00", "trade", 5.69, 1.0]
["2026-09-10T14:07:09.607201+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:07:09.607201+00:00", "trade", 5.69, 1.0]
["2026-09-10T14:07:09.607204+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:07:09.607288+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:09.607339+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:07:09.607342+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:09.607367+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607382+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607402+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607444+00:00", "trade", 5.68, 195.0]
["2026-09-10T14:07:09.607444+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:07:09.607448+00:00", "trade", 5.68, 565.0]
["2026-09-10T14:07:09.607468+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607473+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607473+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607473+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607478+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607478+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607478+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607483+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607523+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607683+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607708+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607854+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607854+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607858+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.607858+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.608044+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.608084+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.608160+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.608229+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.608238+00:00", "trade", 5.685, 208.0]
["2026-09-10T14:07:09.608250+00:00", "trade", 5.68, 1996.0]
["2026-09-10T14:07:09.608266+00:00", "trade", 5.68, 1600.0]
["2026-09-10T14:07:09.608266+00:00", "trade", 5.68, 400.0]
["2026-09-10T14:07:09.608268+00:00", "trade", 5.68, 1000.0]
["2026-09-10T14:07:09.608271+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:07:09.608277+00:00", "trade", 5.68, 4.0]
["2026-09-10T14:07:09.608310+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.608650+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.608701+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.608806+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.608816+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.609021+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.609081+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.610129+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.611001+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.611196+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.612367+00:00", "trade", 5.69, 35.0]
["2026-09-10T14:07:09.612640+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.617587+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.618754+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.619792+00:00", "trade", 5.685, 2.0]
["2026-09-10T14:07:09.628843+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.630419+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:09.630428+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:09.630684+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:09.630957+00:00", "trade", 5.685, 400.0]
["2026-09-10T14:07:09.631455+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.631455+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.631471+00:00", "trade", 5.685, 483.0]
["2026-09-10T14:07:09.631926+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.632109+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:07:09.632127+00:00", "trade", 5.68, 4.0]
["2026-09-10T14:07:09.632238+00:00", "trade", 5.685, 5.0]
["2026-09-10T14:07:09.632289+00:00", "trade", 5.68, 4.0]
["2026-09-10T14:07:09.632488+00:00", "trade", 5.68, 4.0]
["2026-09-10T14:07:09.632689+00:00", "trade", 5.68, 14.0]
["2026-09-10T14:07:09.632768+00:00", "trade", 5.68, 2.0]
["2026-09-10T14:07:09.634439+00:00", "trade", 5.68, 81.0]
["2026-09-10T14:07:09.635047+00:00", "trade", 5.68, 89.0]
["2026-09-10T14:07:09.639807+00:00", "trade", 5.68, 3.0]
["2026-09-10T14:07:09.641004+00:00", "trade", 5.68, 11.0]
["2026-09-10T14:07:09.651257+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.651698+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.664282+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:07:09.664315+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:07:09.664376+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:07:09.664514+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:07:09.664589+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:07:09.665082+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:07:09.666502+00:00", "trade", 5.68, 139.0]
["2026-09-10T14:07:09.666565+00:00", "trade", 5.68, 80.0]
["2026-09-10T14:07:09.666790+00:00", "trade", 5.68, 481.0]
["2026-09-10T14:07:09.666824+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.667265+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.670113+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:07:09.679246+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:07:09.781408+00:00", "trade", 5.69, 4097.0]
["2026-09-10T14:07:09.782539+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.788302+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.821752+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.834597+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:09.834958+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:10.555853+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:07:10.568237+00:00", "trade", 5.685, 900.0]
["2026-09-10T14:07:10.568291+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:07:10.568527+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:10.576600+00:00", "trade", 5.685, 3800.0]
["2026-09-10T14:07:10.576603+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:07:10.577463+00:00", "trade", 5.685, 27.0]
["2026-09-10T14:07:10.577563+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:10.580966+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:07:10.587654+00:00", "trade", 5.685, 4.0]
["2026-09-10T14:07:10.851618+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:10.871074+00:00", "trade", 5.685, 17.0]
["2026-09-10T14:07:11.243305+00:00", "trade", 5.685, 4.0]
["2026-09-10T14:07:11.243329+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:07:11.243816+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:07:11.518199+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:11.753913+00:00", "trade", 5.6899, 4500.0]
["2026-09-10T14:07:12.182374+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:12.190400+00:00", "trade", 5.685, 94.0]
["2026-09-10T14:07:12.525653+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:12.526475+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:12.551257+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:12.551260+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:12.551264+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:12.551266+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:12.551272+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:12.551297+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:12.551528+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:12.551817+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:12.551829+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:12.551829+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:12.551841+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:12.551844+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:12.551847+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:12.552097+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:07:19.678597+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:19.679935+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:19.679935+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:21.542479+00:00", "trade", 5.685, 5.0]
["2026-09-10T14:07:21.542530+00:00", "trade", 5.685, 95.0]
["2026-09-10T14:07:21.720966+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:21.966008+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:21.966454+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:22.659501+00:00", "trade", 5.7082, 16.0]
["2026-09-10T14:07:25.138181+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:25.139227+00:00", "trade", 5.685, 1045.0]
["2026-09-10T14:07:26.110568+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:26.115329+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:26.116517+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:26.377653+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:27.932812+00:00", "trade", 5.685, 55.0]
["2026-09-10T14:07:29.045547+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:07:29.513981+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:29.995521+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:30.774416+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:30.775705+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:30.776161+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:30.780111+00:00", "trade", 5.685, 2.0]
["2026-09-10T14:07:30.871291+00:00", "trade", 5.6881, 51.0]
["2026-09-10T14:07:30.942637+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:30.955903+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:30.958830+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.013550+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.202654+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.223169+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:31.223172+00:00", "trade", 5.685, 2.0]
["2026-09-10T14:07:31.223178+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:07:31.223184+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:07:31.223187+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:07:31.223213+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.223218+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.223218+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.223224+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.223309+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.223650+00:00", "trade", 5.685, 25.0]
["2026-09-10T14:07:31.223650+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:07:31.223790+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.223825+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.223860+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.223860+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.223990+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.223993+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:07:31.224005+00:00", "trade", 5.69, 8.0]
["2026-09-10T14:07:31.224017+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:07:31.224183+00:00", "trade", 5.69, 283.0]
["2026-09-10T14:07:31.224207+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:07:31.224306+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.224397+00:00", "trade", 5.69, 106.0]
["2026-09-10T14:07:31.224397+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:07:31.224397+00:00", "trade", 5.69, 27.0]
["2026-09-10T14:07:31.224632+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.224672+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.224679+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:07:31.224685+00:00", "trade", 5.69, 34.0]
["2026-09-10T14:07:31.224687+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.225308+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.225464+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.225524+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.226576+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.227669+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.229348+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.230561+00:00", "trade", 5.69, 573.0]
["2026-09-10T14:07:31.232140+00:00", "trade", 5.69, 700.0]
["2026-09-10T14:07:31.243677+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.244519+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.244770+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.250669+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.250697+00:00", "trade", 5.69, 539.0]
["2026-09-10T14:07:31.250699+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:07:31.250703+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:07:31.250706+00:00", "trade", 5.69, 850.0]
["2026-09-10T14:07:31.250709+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:07:31.250724+00:00", "trade", 5.69, 20.0]
["2026-09-10T14:07:31.250727+00:00", "trade", 5.69, 7200.0]
["2026-09-10T14:07:31.250729+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:07:31.250733+00:00", "trade", 5.69, 1500.0]
["2026-09-10T14:07:31.250748+00:00", "trade", 5.69, 25.0]
["2026-09-10T14:07:31.250748+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:07:31.250759+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:31.250766+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:07:31.250766+00:00", "trade", 5.69, 1500.0]
["2026-09-10T14:07:31.250799+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:31.250804+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:31.250808+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:07:31.250809+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:31.250839+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:31.250844+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:31.250849+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:31.250899+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:31.250909+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:31.250949+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:31.250959+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:07:31.250959+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:07:31.250960+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:07:31.250965+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:07:31.250999+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251025+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251040+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251044+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251095+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251135+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251441+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251441+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251445+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251470+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251626+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251626+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251661+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251666+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251721+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.251912+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.252478+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.252528+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.252600+00:00", "trade", 5.695, 34.0]
["2026-09-10T14:07:31.252959+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.253149+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.253292+00:00", "trade", 5.695, 3.0]
["2026-09-10T14:07:31.253560+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.253721+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.254357+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.264589+00:00", "trade", 5.69, 1027.0]
["2026-09-10T14:07:31.274806+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.287486+00:00", "trade", 5.695, 200.0]
["2026-09-10T14:07:31.314134+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.314621+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:31.672548+00:00", "trade", 5.695, 1.0]
["2026-09-10T14:07:32.058335+00:00", "trade", 5.695, 200.0]
["2026-09-10T14:07:32.059363+00:00", "trade", 5.695, 1140.0]
["2026-09-10T14:07:32.064936+00:00", "trade", 5.695, 500.0]
["2026-09-10T14:07:32.064942+00:00", "trade", 5.695, 500.0]
["2026-09-10T14:07:32.065233+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:07:32.065456+00:00", "trade", 5.695, 500.0]
["2026-09-10T14:07:32.065816+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:32.065821+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:32.065846+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:32.065886+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:32.066292+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:32.163052+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:32.387650+00:00", "trade", 5.695, 25.0]
["2026-09-10T14:07:32.575934+00:00", "trade", 5.7, 640.0]
["2026-09-10T14:07:32.575991+00:00", "trade", 5.7, 1600.0]
["2026-09-10T14:07:32.576529+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:32.576950+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:32.576971+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:32.576971+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:32.584739+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:32.584739+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:32.585265+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:32.585265+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:32.654931+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:33.391697+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:33.392133+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:34.696237+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:34.992321+00:00", "trade", 5.6993, 2558.0]
["2026-09-10T14:07:34.992922+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:34.993439+00:00", "trade", 5.695, 49.0]
["2026-09-10T14:07:34.993472+00:00", "trade", 5.695, 17.0]
["2026-09-10T14:07:34.993779+00:00", "trade", 5.695, 7.0]
["2026-09-10T14:07:35.013025+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.013031+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.013034+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.013037+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.013040+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.013049+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.013103+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.013289+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.013527+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.013563+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.013575+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.013601+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:35.013621+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:35.013648+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.013698+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.013902+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:35.014052+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:35.014122+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.014864+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:35.015661+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:35.032430+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:35.180593+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:35.265388+00:00", "trade", 5.695, 85.0]
["2026-09-10T14:07:35.266768+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:35.267224+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:35.277268+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:35.808108+00:00", "trade", 5.695, 1100.0]
["2026-09-10T14:07:35.808608+00:00", "trade", 5.695, 1100.0]
["2026-09-10T14:07:35.808617+00:00", "trade", 5.695, 251.0]
["2026-09-10T14:07:35.808677+00:00", "trade", 5.695, 200.0]
["2026-09-10T14:07:35.808758+00:00", "trade", 5.695, 1100.0]
["2026-09-10T14:07:35.808812+00:00", "trade", 5.695, 130.0]
["2026-09-10T14:07:35.809718+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:35.809774+00:00", "trade", 5.695, 2600.0]
["2026-09-10T14:07:35.812111+00:00", "trade", 5.695, 300.0]
["2026-09-10T14:07:35.828362+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:36.019071+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:36.539798+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:37.655801+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:37.655801+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:37.655826+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:39.316631+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:39.325171+00:00", "trade", 5.69, 25.0]
["2026-09-10T14:07:39.506448+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:39.506463+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:07:39.506496+00:00", "trade", 5.69, 59.0]
["2026-09-10T14:07:39.506505+00:00", "trade", 5.695, 59.0]
["2026-09-10T14:07:39.527083+00:00", "trade", 5.695, 2.0]
["2026-09-10T14:07:39.630579+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:40.179624+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:40.376441+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:40.631947+00:00", "trade", 5.69, 25.0]
["2026-09-10T14:07:40.633317+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:41.268302+00:00", "trade", 5.69, 5.0]
["2026-09-10T14:07:41.546723+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:41.547825+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:41.901861+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:42.141186+00:00", "trade", 5.706, 1.0]
["2026-09-10T14:07:42.278592+00:00", "trade", 5.6914, 18.0]
["2026-09-10T14:07:42.810837+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:42.815618+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:42.816756+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:43.034889+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:43.526974+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:45.626152+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:45.693212+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:46.574349+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:46.804102+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:46.838265+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:46.838301+00:00", "trade", 5.695, 104.0]
["2026-09-10T14:07:46.838391+00:00", "trade", 5.695, 192.0]
["2026-09-10T14:07:46.877995+00:00", "trade", 5.6912, 59.0]
["2026-09-10T14:07:47.321011+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:47.473344+00:00", "trade", 5.7, 25.0]
["2026-09-10T14:07:48.062021+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:48.064387+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:48.275734+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:48.416993+00:00", "trade", 5.7, 25.0]
["2026-09-10T14:07:48.693066+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:48.948874+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:48.949270+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:49.036772+00:00", "trade", 5.69, 13.0]
["2026-09-10T14:07:49.037848+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:49.543201+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:49.737250+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:07:49.888297+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:50.005255+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:50.031933+00:00", "trade", 5.69, 9.0]
["2026-09-10T14:07:50.032464+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:50.417068+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:51.028390+00:00", "trade", 5.69, 7.0]
["2026-09-10T14:07:51.029148+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:51.056082+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:51.056558+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:51.185971+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:51.186036+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:51.186141+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:51.186291+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:51.188011+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:51.329101+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:51.961529+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:52.064063+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:53.016982+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:53.244441+00:00", "trade", 5.69, 25.0]
["2026-09-10T14:07:53.338336+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:53.408202+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:53.408422+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:53.410282+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:53.511096+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:53.893550+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:53.893896+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:53.894006+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:54.007551+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:54.011315+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:54.113623+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:54.237909+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:54.411356+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:54.593063+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:54.688244+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:55.033930+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:55.094488+00:00", "trade", 5.69, 25.0]
["2026-09-10T14:07:55.312422+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:55.312939+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:55.464749+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:55.465406+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:55.472132+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:55.472668+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:55.517600+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:56.321616+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:56.388384+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:57.160190+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:07:57.161211+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:57.161261+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:57.161542+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:57.370970+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:57.391473+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:58.049808+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:59.518588+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:59.526688+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:59.621303+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:59.731815+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:59.985122+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:07:59.995547+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:00.172969+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:00.173540+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:00.173640+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:00.173650+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:00.173720+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:00.174222+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:00.175520+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:00.346015+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:00.698001+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:00.705434+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.187129+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.280123+00:00", "trade", 5.696, 4.0]
["2026-09-10T14:08:01.582704+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.582985+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.583015+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.583085+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.583090+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.583290+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.661029+00:00", "trade", 5.7057, 83.0]
["2026-09-10T14:08:01.763597+00:00", "trade", 5.6901, 1000.0]
["2026-09-10T14:08:01.764997+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.765398+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.765518+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.765954+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.820995+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.828807+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:01.828810+00:00", "trade", 5.69, 7.0]
["2026-09-10T14:08:01.829375+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.829551+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.829736+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.829761+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.829761+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.830368+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.831059+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.831084+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:01.831565+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:02.189496+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:03.098261+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:03.111783+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:03.345949+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:03.347483+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:03.896227+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:03.898573+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:03.899362+00:00", "trade", 5.69, 3.0]
["2026-09-10T14:08:03.899991+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:03.900663+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:03.900716+00:00", "trade", 5.69, 3.0]
["2026-09-10T14:08:03.901648+00:00", "trade", 5.69, 10.0]
["2026-09-10T14:08:03.902811+00:00", "trade", 5.69, 3.0]
["2026-09-10T14:08:03.904673+00:00", "trade", 5.69, 3.0]
["2026-09-10T14:08:03.905620+00:00", "trade", 5.69, 3.0]
["2026-09-10T14:08:04.218556+00:00", "trade", 5.6912, 100.0]
["2026-09-10T14:08:04.219916+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:04.666849+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:04.772655+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:04.920020+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:05.060232+00:00", "trade", 5.69, 3.0]
["2026-09-10T14:08:05.061010+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:05.064348+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:05.066218+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:05.317244+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:05.327474+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:05.817268+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:07.794783+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:07.795023+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:07.796461+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:07.796521+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:08.019611+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:08.057735+00:00", "trade", 5.6898, 1.0]
["2026-09-10T14:08:08.151114+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:08.153941+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:09.004868+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:09.188710+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:09.189196+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:09.243826+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:09.244307+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:09.841942+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:09.850438+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:09.850783+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:10.074400+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:10.074891+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:10.417651+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:10.544748+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:10.547569+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:10.627559+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:10.762347+00:00", "trade", 5.6912, 1.0]
["2026-09-10T14:08:10.763093+00:00", "trade", 5.6988, 1.0]
["2026-09-10T14:08:11.245077+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:11.245508+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:11.286124+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:11.286816+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:11.286851+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:11.357670+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:11.358176+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:11.359153+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:11.359780+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:11.411645+00:00", "trade", 5.695, 110.0]
["2026-09-10T14:08:11.543496+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:11.555570+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:11.555991+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:11.834678+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:11.835044+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:11.835926+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:12.010446+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:12.281681+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:12.366197+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:12.464395+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:12.604117+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:12.615639+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:13.105353+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:13.128092+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:13.128568+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:13.173976+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:13.253530+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:13.254011+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:14.686881+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:08:14.800872+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:14.847393+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:15.251939+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:15.263511+00:00", "trade", 5.695, 300.0]
["2026-09-10T14:08:15.264369+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:15.497573+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:17.015831+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:17.016543+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:17.218172+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:17.786071+00:00", "trade", 5.6902, 17777.0]
["2026-09-10T14:08:18.078988+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.079755+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.102356+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:08:18.102407+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:08:18.102413+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:18.102612+00:00", "trade", 5.69, 14.0]
["2026-09-10T14:08:18.102702+00:00", "trade", 5.69, 86.0]
["2026-09-10T14:08:18.102985+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.102985+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.103132+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:18.103340+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:18.103355+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:18.103371+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.103382+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:18.103451+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.103592+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:18.103839+00:00", "trade", 5.69, 50.0]
["2026-09-10T14:08:18.103852+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.103899+00:00", "trade", 5.69, 50.0]
["2026-09-10T14:08:18.104582+00:00", "trade", 5.69, 175.0]
["2026-09-10T14:08:18.110708+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.113859+00:00", "trade", 5.69, 14.0]
["2026-09-10T14:08:18.116304+00:00", "trade", 5.69, 11.0]
["2026-09-10T14:08:18.129571+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:18.137218+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:08:18.137233+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:08:18.137450+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:18.137994+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:18.138171+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:08:18.138195+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:08:18.138400+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:08:18.138920+00:00", "trade", 5.69, 150.0]
["2026-09-10T14:08:18.138989+00:00", "trade", 5.69, 14.0]
["2026-09-10T14:08:18.139049+00:00", "trade", 5.69, 36.0]
["2026-09-10T14:08:18.141998+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.175527+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.222329+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.244266+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.303567+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.304038+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.498876+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.534686+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:18.781728+00:00", "trade", 5.6919, 60.0]
["2026-09-10T14:08:19.256120+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:19.636638+00:00", "trade", 5.6917, 26.0]
["2026-09-10T14:08:20.885688+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:21.026774+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:21.523098+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:21.527935+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:21.562817+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:21.563033+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:21.563093+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:21.563409+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:21.563744+00:00", "trade", 5.695, 3800.0]
["2026-09-10T14:08:21.563768+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:08:21.564165+00:00", "trade", 5.695, 1035.0]
["2026-09-10T14:08:21.564232+00:00", "trade", 5.695, 2215.0]
["2026-09-10T14:08:21.566461+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:21.566902+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:21.584278+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:21.860329+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:22.424470+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:23.654749+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:23.655180+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:23.867434+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:23.914877+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:25.412949+00:00", "trade", 5.695, 1.0]
["2026-09-10T14:08:25.413885+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:25.414225+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:25.425963+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:25.856467+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:25.864866+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:25.865353+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:26.813697+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:27.340939+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:27.341366+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:27.343110+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:27.343871+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:27.344543+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:27.388838+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:27.841865+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:27.965474+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:27.979587+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:27.983116+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:28.060900+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:28.216024+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:28.386690+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:28.614601+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:28.615243+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:29.479326+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:29.480800+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:29.995573+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:30.328951+00:00", "trade", 5.695, 200.0]
["2026-09-10T14:08:30.331000+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:30.419110+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:30.654985+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:30.655426+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:31.173117+00:00", "trade", 5.69, 6.0]
["2026-09-10T14:08:31.179758+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:31.180038+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:31.344239+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:31.344329+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:31.649910+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:31.707808+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:32.007224+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:32.167159+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:32.503057+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:32.611986+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:32.862266+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:32.874441+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:08:32.875457+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:34.460542+00:00", "trade", 5.6962, 25.0]
["2026-09-10T14:08:36.489915+00:00", "trade", 5.696, 2.0]
["2026-09-10T14:08:36.490934+00:00", "trade", 5.695, 924.0]
["2026-09-10T14:08:36.551328+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:36.552696+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:36.553017+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:36.572744+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:36.632686+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:36.632702+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:39.758465+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:39.778904+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:39.876660+00:00", "trade", 5.695, 200.0]
["2026-09-10T14:08:39.878240+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:39.878265+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:40.004249+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:40.036832+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:40.100919+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:40.101495+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:40.660587+00:00", "trade", 5.69, 1.0]
["2026-09-10T14:08:40.660590+00:00", "trade", 5.69, 99.0]
["2026-09-10T14:08:40.661521+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:40.661571+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:40.661621+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:40.663280+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:40.664077+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:40.664358+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:40.870894+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:41.151055+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:46.350147+00:00", "trade", 5.695, 877.0]
["2026-09-10T14:08:46.374158+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:46.453120+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:46.486610+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:46.680385+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:46.957489+00:00", "trade", 5.6904, 1.0]
["2026-09-10T14:08:47.018925+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:47.048475+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:48.669226+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:08:48.729296+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:08:48.881596+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:08:48.882193+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:49.055009+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:49.055725+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:49.077407+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:49.077473+00:00", "trade", 5.69, 701.0]
["2026-09-10T14:08:49.077473+00:00", "trade", 5.69, 800.0]
["2026-09-10T14:08:49.077473+00:00", "trade", 5.69, 399.0]
["2026-09-10T14:08:49.077476+00:00", "trade", 5.69, 72.0]
["2026-09-10T14:08:49.077488+00:00", "trade", 5.69, 512.0]
["2026-09-10T14:08:49.077488+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:49.077492+00:00", "trade", 5.69, 86.0]
["2026-09-10T14:08:49.077492+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:08:49.077707+00:00", "trade", 5.69, 558.0]
["2026-09-10T14:08:49.077713+00:00", "trade", 5.69, 3200.0]
["2026-09-10T14:08:49.077713+00:00", "trade", 5.69, 42.0]
["2026-09-10T14:08:49.077728+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077732+00:00", "trade", 5.69, 58.0]
["2026-09-10T14:08:49.077733+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077741+00:00", "trade", 5.69, 37.0]
["2026-09-10T14:08:49.077741+00:00", "trade", 5.69, 8.0]
["2026-09-10T14:08:49.077747+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:08:49.077748+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077750+00:00", "trade", 5.69, 1.0]
["2026-09-10T14:08:49.077750+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:49.077756+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:49.077756+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:49.077756+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:49.077756+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:49.077758+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077762+00:00", "trade", 5.69, 37.0]
["2026-09-10T14:08:49.077762+00:00", "trade", 5.69, 1800.0]
["2026-09-10T14:08:49.077762+00:00", "trade", 5.69, 1200.0]
["2026-09-10T14:08:49.077762+00:00", "trade", 5.69, 37.0]
["2026-09-10T14:08:49.077768+00:00", "trade", 5.69, 900.0]
["2026-09-10T14:08:49.077768+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:49.077773+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077774+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:49.077783+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077783+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077788+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077813+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077822+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:49.077822+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:49.077838+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077838+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077843+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077843+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077843+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077848+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077858+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077858+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077858+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.077938+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.078043+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.078053+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.078095+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:08:49.078179+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.078229+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.078249+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:08:49.078381+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:08:49.078408+00:00", "trade", 5.69, 44.0]
["2026-09-10T14:08:49.078434+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.078535+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.078786+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.078890+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.078916+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.078919+00:00", "trade", 5.685, 188.0]
["2026-09-10T14:08:49.078926+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.078936+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.078971+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.079073+00:00", "trade", 5.685, 323.0]
["2026-09-10T14:08:49.079231+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.079251+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.079512+00:00", "trade", 5.685, 298.0]
["2026-09-10T14:08:49.079532+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.079552+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.079557+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.079668+00:00", "trade", 5.685, 300.0]
["2026-09-10T14:08:49.079677+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.080023+00:00", "trade", 5.68, 174.0]
["2026-09-10T14:08:49.080033+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.080289+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.080946+00:00", "trade", 5.68, 32.0]
["2026-09-10T14:08:49.081632+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.081981+00:00", "trade", 5.68, 16.0]
["2026-09-10T14:08:49.088813+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:08:49.111775+00:00", "trade", 5.68, 19.0]
["2026-09-10T14:08:49.147459+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.147779+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.158936+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:49.621440+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.002235+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.026202+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.704609+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.705927+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.705997+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.820610+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.820620+00:00", "trade", 5.68, 38.0]
["2026-09-10T14:08:50.820635+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.820700+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.820971+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.821101+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.821101+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.821141+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.821246+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.821276+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.825020+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.886466+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:50.979295+00:00", "trade", 5.685, 2.0]
["2026-09-10T14:08:51.017889+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:51.018164+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:51.096781+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:51.097112+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:51.130577+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:51.152318+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:52.570233+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:52.580758+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:52.581269+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:52.581344+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:52.581434+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:52.581500+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:52.581825+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:52.583715+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:52.585314+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:52.585830+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:52.902417+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:55.410815+00:00", "trade", 5.685, 134.0]
["2026-09-10T14:08:55.567897+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:55.569380+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:56.191193+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:56.595775+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:57.012766+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:57.961651+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:58.064254+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:58.064455+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:58.066750+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:58.067407+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:58.174542+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:58.223472+00:00", "trade", 5.6916, 44.0]
["2026-09-10T14:08:58.382576+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:58.485049+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:59.046454+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:59.510036+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:59.855106+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:08:59.995604+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:00.440301+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:00.645995+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:00.646020+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:00.649985+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:00.650446+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:00.656806+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:00.811032+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:00.870353+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:01.079996+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:09:01.081025+00:00", "trade", 5.69, 1435.0]
["2026-09-10T14:09:01.096726+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:01.096937+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:01.097032+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:01.192975+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:01.206036+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:01.206643+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:01.207018+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:01.207590+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:01.207916+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:01.225347+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:01.368608+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:02.102035+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:02.103048+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:02.275593+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:02.304953+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:02.554726+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:02.687767+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:02.688635+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.180764+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.181797+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.255375+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:09:03.255384+00:00", "trade", 5.685, 10.0]
["2026-09-10T14:09:03.255447+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.255478+00:00", "trade", 5.685, 6990.0]
["2026-09-10T14:09:03.256053+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.256088+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.256504+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.264563+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.272146+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.378048+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.668599+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.781993+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.897262+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.897296+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:03.897928+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.898009+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.898029+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.898184+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.898229+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:03.898304+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:05.609902+00:00", "trade", 5.6808, 1000.0]
["2026-09-10T14:09:05.665053+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:05.665073+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:05.665248+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:05.715784+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:05.798931+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:06.082405+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:07.152112+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:07.257723+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:08.431150+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:09:10.066827+00:00", "trade", 5.7007, 100.0]
["2026-09-10T14:09:10.079003+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:10.079058+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:10.079840+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:10.079865+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:10.080401+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:10.084040+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:10.207644+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:10.208506+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:10.208511+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:10.369453+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:10.869321+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:11.040633+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:11.200488+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:09:11.217083+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:11.217085+00:00", "trade", 5.68, 260.0]
["2026-09-10T14:09:11.217088+00:00", "trade", 5.68, 45.0]
["2026-09-10T14:09:11.217100+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:11.217103+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:11.217107+00:00", "trade", 5.68, 800.0]
["2026-09-10T14:09:11.217107+00:00", "trade", 5.68, 120.0]
["2026-09-10T14:09:11.217112+00:00", "trade", 5.68, 2100.0]
["2026-09-10T14:09:11.217112+00:00", "trade", 5.68, 1000.0]
["2026-09-10T14:09:11.217112+00:00", "trade", 5.68, 480.0]
["2026-09-10T14:09:11.217113+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217118+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217118+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217133+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217172+00:00", "trade", 5.68, 3.0]
["2026-09-10T14:09:11.217348+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217397+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:11.217544+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217566+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:11.217566+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:11.217572+00:00", "trade", 5.68, 600.0]
["2026-09-10T14:09:11.217572+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:11.217572+00:00", "trade", 5.68, 6.0]
["2026-09-10T14:09:11.217576+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:11.217576+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:11.217578+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:09:11.217581+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:09:11.217581+00:00", "trade", 5.68, 2.0]
["2026-09-10T14:09:11.217584+00:00", "trade", 5.68, 600.0]
["2026-09-10T14:09:11.217659+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217664+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217668+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:09:11.217670+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217670+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217670+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217674+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:11.217674+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217679+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217679+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217679+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217679+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217684+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217686+00:00", "trade", 5.68, 1400.0]
["2026-09-10T14:09:11.217689+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217704+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217704+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217710+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:09:11.217719+00:00", "trade", 5.68, 600.0]
["2026-09-10T14:09:11.217729+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217750+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217805+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217845+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:09:11.217945+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218040+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218197+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:11.218276+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218363+00:00", "trade", 5.675, 61.0]
["2026-09-10T14:09:11.218371+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218399+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:09:11.218451+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218456+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218527+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218556+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218556+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218588+00:00", "trade", 5.675, 107.0]
["2026-09-10T14:09:11.218612+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218717+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218717+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218797+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218853+00:00", "trade", 5.675, 114.0]
["2026-09-10T14:09:11.218853+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218853+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.218907+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.219118+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.219208+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.219226+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:09:11.220481+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.220531+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.220972+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.221123+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:09:11.221624+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.221689+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.225754+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.227643+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.228069+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.228497+00:00", "trade", 5.68, 16.0]
["2026-09-10T14:09:11.234409+00:00", "trade", 5.675, 3.0]
["2026-09-10T14:09:11.239095+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.240624+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.248182+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.248648+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.258619+00:00", "trade", 5.675, 1700.0]
["2026-09-10T14:09:11.258762+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.259236+00:00", "trade", 5.675, 3800.0]
["2026-09-10T14:09:11.265578+00:00", "trade", 5.6701, 7000.0]
["2026-09-10T14:09:11.317451+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.320717+00:00", "trade", 5.675, 83.0]
["2026-09-10T14:09:11.418426+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.721037+00:00", "trade", 5.68, 571.0]
["2026-09-10T14:09:11.722053+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:11.722253+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.066847+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:12.066859+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:12.066862+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:12.066865+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:12.066892+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:12.067118+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:12.067346+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:12.067349+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:12.067367+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:12.067403+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:12.067439+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.067484+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.067536+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:12.067955+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.067969+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:12.068201+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.068489+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:12.069088+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.069514+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.069779+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:12.181795+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.218092+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.225600+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.353539+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.388061+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.452178+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.469459+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.667124+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.699139+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:12.700152+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.775065+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.787077+00:00", "trade", 5.6799, 7000.0]
["2026-09-10T14:09:12.883057+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.892033+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:12.902238+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:13.056389+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:13.225260+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:13.225300+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:13.601946+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:13.602983+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:13.603424+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.230148+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.231472+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.368589+00:00", "trade", 5.675, 7000.0]
["2026-09-10T14:09:14.369194+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.369590+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.370056+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.470911+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.470911+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.470941+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.471387+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.608518+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.706084+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.706130+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.706581+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.742190+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:14.742952+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:15.105328+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:15.417380+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:15.455791+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:15.526840+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:15.566847+00:00", "trade", 5.6789, 4.0]
["2026-09-10T14:09:15.567208+00:00", "trade", 5.6789, 1.0]
["2026-09-10T14:09:16.188322+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:16.188628+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:16.189339+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:16.210460+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:16.210500+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:16.210555+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:16.210991+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:16.220854+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:16.221616+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:16.222117+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:16.252269+00:00", "trade", 5.675, 6.0]
["2026-09-10T14:09:16.253327+00:00", "trade", 5.675, 13.0]
["2026-09-10T14:09:16.254169+00:00", "trade", 5.67, 3.0]
["2026-09-10T14:09:16.255963+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:16.256449+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:16.280238+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:16.280247+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:16.280253+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:16.280253+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:16.280256+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:16.280266+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:16.280509+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:16.280735+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:16.280786+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:16.280810+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:16.280813+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:16.280816+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:16.280819+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:16.280825+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:16.280849+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:16.281080+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:16.281345+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:16.281613+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:16.518256+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:17.060352+00:00", "trade", 5.67, 3.0]
["2026-09-10T14:09:17.060816+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:17.214842+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:17.238247+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:19.428823+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:19.435908+00:00", "trade", 5.67, 16.0]
["2026-09-10T14:09:19.436637+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:19.436717+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:19.466448+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:19.537252+00:00", "trade", 5.6942, 54.0]
["2026-09-10T14:09:19.566440+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:19.593189+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:20.339698+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:20.602478+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:20.602502+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:20.602613+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:20.965400+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:21.283947+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:21.284604+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:21.284644+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:21.284669+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:21.708932+00:00", "trade", 5.6796, 5518.0]
["2026-09-10T14:09:21.829163+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:22.167617+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:23.185501+00:00", "trade", 5.675, 1000.0]
["2026-09-10T14:09:23.186619+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:23.186839+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:23.652481+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:23.652601+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:24.029597+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:24.411085+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:24.466029+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:24.574352+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:25.949410+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:26.885980+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:26.887294+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:29.503179+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:29.504153+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:29.504554+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:29.521129+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:29.555891+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:29.775924+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:29.925594+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:29.995616+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:30.236794+00:00", "trade", 5.6807, 26.0]
["2026-09-10T14:09:30.520609+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:30.521225+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:30.521285+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:30.736542+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:30.737018+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:30.737504+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:30.872855+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:30.873342+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:30.885566+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:30.886012+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:30.886403+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:31.119036+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:31.119036+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:31.130122+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:33.764968+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:33.877526+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:33.935620+00:00", "trade", 5.675, 7000.0]
["2026-09-10T14:09:33.936987+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:33.957359+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:33.957365+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:33.957371+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:33.957380+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:33.957392+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:33.957422+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:33.957635+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:33.957861+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:33.957867+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:33.957900+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:33.957918+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:09:33.958444+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:33.959280+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:34.106520+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:34.190581+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:34.190626+00:00", "trade", 5.675, 111.0]
["2026-09-10T14:09:34.397672+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:34.522594+00:00", "trade", 5.6792, 1000.0]
["2026-09-10T14:09:34.564990+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:34.664090+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:34.688478+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:34.805837+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:34.941159+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:35.193083+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:35.200485+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:35.523152+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:36.073410+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:36.127012+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:36.286185+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:36.325559+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:36.520993+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:36.630855+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:36.820049+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:37.052807+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:37.155120+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:37.523065+00:00", "trade", 5.68, 2.0]
["2026-09-10T14:09:37.523125+00:00", "trade", 5.68, 2100.0]
["2026-09-10T14:09:37.523401+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:37.523711+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:37.524403+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:37.524619+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:37.830501+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:38.106366+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:39.415462+00:00", "trade", 5.6793, 3989.0]
["2026-09-10T14:09:39.493879+00:00", "trade", 5.6762, 7000.0]
["2026-09-10T14:09:40.198718+00:00", "trade", 5.6777, 60.0]
["2026-09-10T14:09:40.399927+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.400428+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.401172+00:00", "trade", 5.68, 2100.0]
["2026-09-10T14:09:40.418553+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:40.418565+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:40.418565+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:40.418568+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:40.418571+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:40.418577+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:40.418646+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.418821+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:40.419034+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:40.419052+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:40.419100+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:09:40.419127+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:40.419221+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:40.419619+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.419660+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:40.420426+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:40.421344+00:00", "trade", 5.68, 600.0]
["2026-09-10T14:09:40.421347+00:00", "trade", 5.68, 600.0]
["2026-09-10T14:09:40.421350+00:00", "trade", 5.68, 1.0]
["2026-09-10T14:09:40.421353+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:09:40.421358+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.421717+00:00", "trade", 5.68, 28.0]
["2026-09-10T14:09:40.421735+00:00", "trade", 5.68, 600.0]
["2026-09-10T14:09:40.421764+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.421927+00:00", "trade", 5.68, 1000.0]
["2026-09-10T14:09:40.421930+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:09:40.421965+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.421965+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.421969+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:09:40.421969+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.421979+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.422195+00:00", "trade", 5.68, 1935.0]
["2026-09-10T14:09:40.423327+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.423703+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.424129+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.426851+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.431627+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.522493+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.820278+00:00", "trade", 5.68, 28.0]
["2026-09-10T14:09:40.820912+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.821073+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.821103+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.824501+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:40.959236+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:41.197432+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:41.197908+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:41.401663+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:41.402615+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:41.544377+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:41.544502+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:42.021230+00:00", "trade", 5.6793, 3000.0]
["2026-09-10T14:09:42.137020+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:42.138619+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:42.138619+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:42.198902+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:42.199373+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:42.944189+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:09:43.678098+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:43.678223+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:44.034069+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:44.038038+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:44.216146+00:00", "trade", 5.68, 3000.0]
["2026-09-10T14:09:44.216898+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:44.217494+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:44.283998+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.169517+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.438732+00:00", "trade", 5.675, 74.0]
["2026-09-10T14:09:45.438772+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.438807+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:09:45.438912+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.439268+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.439348+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.439368+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.439694+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.440160+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.456134+00:00", "trade", 5.675, 3000.0]
["2026-09-10T14:09:45.573412+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.573477+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.573933+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.575657+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.609180+00:00", "trade", 5.68, 50.0]
["2026-09-10T14:09:45.609180+00:00", "trade", 5.68, 50.0]
["2026-09-10T14:09:45.609788+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.609788+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.609863+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.610269+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.610309+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.728220+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.742348+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.835695+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:45.836131+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:46.006025+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:46.564941+00:00", "trade", 5.6783, 1500.0]
["2026-09-10T14:09:47.800063+00:00", "trade", 5.6937, 100.0]
["2026-09-10T14:09:48.758044+00:00", "trade", 5.68, 150.0]
["2026-09-10T14:09:48.758677+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:48.827744+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:50.019680+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:09:50.575244+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:50.576602+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:52.999624+00:00", "trade", 5.6788, 1674.0]
["2026-09-10T14:09:53.012466+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:54.075584+00:00", "trade", 5.675, 10.0]
["2026-09-10T14:09:55.069040+00:00", "trade", 5.68, 2000.0]
["2026-09-10T14:09:55.086855+00:00", "trade", 5.675, 88.0]
["2026-09-10T14:09:55.087347+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:55.088024+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:55.088059+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:55.088510+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:55.166920+00:00", "trade", 5.6787, 1.0]
["2026-09-10T14:09:55.380344+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:55.636026+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:55.636332+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:55.636788+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:55.883123+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:55.883640+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:56.015703+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:57.033502+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:57.058171+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:57.061855+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:57.063935+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:57.066305+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:57.203276+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:57.228918+00:00", "trade", 5.68, 800.0]
["2026-09-10T14:09:57.228987+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:09:57.229044+00:00", "trade", 5.68, 700.0]
["2026-09-10T14:09:57.229157+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:57.229157+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:57.230255+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:57.234463+00:00", "trade", 5.68, 600.0]
["2026-09-10T14:09:57.593804+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:57.594160+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:57.700077+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:09:58.836968+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:58.837725+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:59.014084+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:59.227416+00:00", "trade", 5.6799, 5.0]
["2026-09-10T14:09:59.689539+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:59.844952+00:00", "trade", 5.6799, 2000.0]
["2026-09-10T14:09:59.921561+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:09:59.933443+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:09:59.995632+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:00.033382+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:00.288909+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:01.134619+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:01.380854+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:01.547385+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:01.549381+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:10:01.549441+00:00", "trade", 5.68, 49.0]
["2026-09-10T14:10:01.549505+00:00", "trade", 5.68, 99.0]
["2026-09-10T14:10:01.549544+00:00", "trade", 5.68, 58.0]
["2026-09-10T14:10:01.549643+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:10:01.552010+00:00", "trade", 5.68, 668.0]
["2026-09-10T14:10:01.552010+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:10:01.552011+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:01.552014+00:00", "trade", 5.68, 332.0]
["2026-09-10T14:10:01.552014+00:00", "trade", 5.68, 1214.0]
["2026-09-10T14:10:01.552958+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:01.552993+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:01.552993+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:01.849262+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:02.087864+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:02.088340+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:02.264263+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:02.381014+00:00", "trade", 5.68, 500.0]
["2026-09-10T14:10:02.381632+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:02.382349+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:02.513782+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:03.160248+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:03.793239+00:00", "trade", 5.6799, 2558.0]
["2026-09-10T14:10:03.794600+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:03.979916+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:05.354531+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:10:05.354811+00:00", "trade", 5.68, 485.0]
["2026-09-10T14:10:05.355565+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:05.562963+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:07.135279+00:00", "trade", 5.6793, 3989.0]
["2026-09-10T14:10:07.280263+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:10:07.307719+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:07.445742+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:07.446008+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:07.446584+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:07.447491+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:07.476325+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:07.702122+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:07.703244+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:07.905595+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:08.167628+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:09.127818+00:00", "trade", 5.675, 10.0]
["2026-09-10T14:10:09.127833+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:10:10.357720+00:00", "trade", 5.6921, 1.0]
["2026-09-10T14:10:10.827457+00:00", "trade", 5.68, 1.0]
["2026-09-10T14:10:10.828421+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:10.828487+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:10.829088+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:10.920922+00:00", "trade", 5.68, 1000.0]
["2026-09-10T14:10:11.015306+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.015767+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.056478+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.066823+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.343516+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.352327+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.352918+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.469981+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.472823+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.492119+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.492560+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.539976+00:00", "trade", 5.68, 12.0]
["2026-09-10T14:10:11.540463+00:00", "trade", 5.68, 13.0]
["2026-09-10T14:10:11.744443+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.746358+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.852651+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.853558+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.856334+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.856800+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.887198+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.892445+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.927619+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:11.993796+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:12.145281+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:12.145336+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:12.146238+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:12.221036+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:12.579608+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:13.449761+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:13.483366+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:13.583762+00:00", "trade", 5.6791, 40.0]
["2026-09-10T14:10:13.583823+00:00", "trade", 5.6838, 10.0]
["2026-09-10T14:10:13.583829+00:00", "trade", 5.6895, 372.0]
["2026-09-10T14:10:13.617735+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:13.617786+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:13.618412+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:13.618733+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:13.618863+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:13.705118+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:13.705559+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:13.780387+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:13.812112+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:14.247227+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:14.247287+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:14.247838+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:14.636610+00:00", "trade", 5.675, 5.0]
["2026-09-10T14:10:16.809456+00:00", "trade", 5.6788, 14.0]
["2026-09-10T14:10:17.006088+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:17.006148+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:17.006694+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:17.006749+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:17.156104+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:17.157072+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:17.157402+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:17.157523+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:17.472732+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:17.596205+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:17.702302+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:17.964731+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:17.966300+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:18.121069+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:18.257447+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:18.584067+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:10:18.746359+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:18.917676+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:18.971935+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:19.261363+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:19.262235+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:19.446498+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:21.009968+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:21.010732+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:10:21.503958+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:10:22.075974+00:00", "trade", 5.67, 5.0]
["2026-09-10T14:10:22.139341+00:00", "trade", 5.676, 640.0]
["2026-09-10T14:10:22.522259+00:00", "trade", 5.6914, 100.0]
["2026-09-10T14:10:23.510937+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:24.345210+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:24.345820+00:00", "trade", 5.675, 98.0]
["2026-09-10T14:10:24.377672+00:00", "trade", 5.675, 5.0]
["2026-09-10T14:10:24.516722+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:24.758432+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:24.760712+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:25.374465+00:00", "trade", 5.675, 25.0]
["2026-09-10T14:10:25.376195+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:25.407068+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:25.418424+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:10:25.534795+00:00", "trade", 5.6714, 1.0]
["2026-09-10T14:10:25.535589+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:25.594945+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:26.587190+00:00", "trade", 5.675, 108.0]
["2026-09-10T14:10:26.702647+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:26.784243+00:00", "trade", 5.675, 10.0]
["2026-09-10T14:10:27.684505+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:27.685944+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:28.081394+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:28.346747+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:28.435079+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:28.436182+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:28.464148+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:28.862661+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:28.970682+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:29.062952+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:29.088526+00:00", "trade", 5.7021, 19.0]
["2026-09-10T14:10:29.089615+00:00", "trade", 5.701, 15.0]
["2026-09-10T14:10:29.090595+00:00", "trade", 5.7006, 16.0]
["2026-09-10T14:10:29.136857+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:29.216176+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:29.995659+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:30.987732+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:10:31.028000+00:00", "trade", 5.675, 1234.0]
["2026-09-10T14:10:31.854290+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:31.866985+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:32.439904+00:00", "trade", 5.6901, 100.0]
["2026-09-10T14:10:32.627772+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:34.616014+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:34.616475+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:34.616540+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:34.616811+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:34.617031+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:34.635455+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:34.636757+00:00", "trade", 5.675, 22.0]
["2026-09-10T14:10:34.636757+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:10:34.637142+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:34.637304+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:34.645892+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:10:34.646109+00:00", "trade", 5.67, 12.0]
["2026-09-10T14:10:34.646586+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:34.646682+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:34.647128+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:34.649934+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:34.650516+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:34.650698+00:00", "trade", 5.675, 110.0]
["2026-09-10T14:10:34.651095+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:34.654757+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:34.656592+00:00", "trade", 5.675, 90.0]
["2026-09-10T14:10:34.656595+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:10:34.656610+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:10:34.656613+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:34.656649+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:10:34.720620+00:00", "trade", 5.675, 1505.0]
["2026-09-10T14:10:34.828700+00:00", "trade", 5.675, 495.0]
["2026-09-10T14:10:34.829870+00:00", "trade", 5.675, 27.0]
["2026-09-10T14:10:34.830167+00:00", "trade", 5.675, 3.0]
["2026-09-10T14:10:34.830636+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:10:35.020891+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:35.021512+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:35.022430+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:35.124688+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:35.287735+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:37.526176+00:00", "trade", 5.675, 25.0]
["2026-09-10T14:10:37.526210+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:37.526234+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:10:37.526243+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:10:37.526270+00:00", "trade", 5.675, 25.0]
["2026-09-10T14:10:37.526429+00:00", "trade", 5.675, 1350.0]
["2026-09-10T14:10:37.543967+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:10:37.561165+00:00", "trade", 5.675, 5.0]
["2026-09-10T14:10:37.626097+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:37.626719+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:37.636412+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:37.681038+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:37.683351+00:00", "trade", 5.67, 41.0]
["2026-09-10T14:10:37.683864+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:37.683889+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:37.683894+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:37.754061+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:38.064386+00:00", "trade", 5.6721, 500.0]
["2026-09-10T14:10:38.065742+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:38.165735+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:38.350288+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:38.698549+00:00", "trade", 5.67, 1700.0]
["2026-09-10T14:10:38.704911+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:38.796594+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:38.810872+00:00", "trade", 5.675, 7000.0]
["2026-09-10T14:10:39.376630+00:00", "trade", 5.6777, 24.0]
["2026-09-10T14:10:40.068875+00:00", "trade", 5.67, 3.0]
["2026-09-10T14:10:40.069889+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:40.070366+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:40.070792+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:40.103235+00:00", "trade", 5.675, 3.0]
["2026-09-10T14:10:40.142738+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:40.488705+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:40.539822+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:41.169912+00:00", "trade", 5.675, 82.0]
["2026-09-10T14:10:41.170766+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:41.265020+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:41.874910+00:00", "trade", 5.68, 1.0]
["2026-09-10T14:10:42.117936+00:00", "trade", 5.675, 12.0]
["2026-09-10T14:10:42.368357+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:42.368833+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:42.498356+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:42.498782+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:43.006514+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:43.190594+00:00", "trade", 5.7014, 54.0]
["2026-09-10T14:10:43.519247+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:43.550862+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:44.188768+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:10:44.807654+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:45.276965+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:45.277701+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:45.279065+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:46.634718+00:00", "trade", 5.6753, 3989.0]
["2026-09-10T14:10:47.352711+00:00", "trade", 5.6764, 3989.0]
["2026-09-10T14:10:49.389352+00:00", "trade", 5.675, 19.0]
["2026-09-10T14:10:49.390696+00:00", "trade", 5.6769, 21.0]
["2026-09-10T14:10:49.630917+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:49.764129+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:49.782207+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:49.885763+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:50.358607+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:50.358607+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:50.527581+00:00", "trade", 5.6734, 50.0]
["2026-09-10T14:10:50.811465+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:10:50.811489+00:00", "trade", 5.675, 879.0]
["2026-09-10T14:10:50.841407+00:00", "trade", 5.675, 5.0]
["2026-09-10T14:10:52.698632+00:00", "trade", 5.6709, 550.0]
["2026-09-10T14:10:52.731013+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:52.811292+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:54.757602+00:00", "trade", 5.7003, 21.0]
["2026-09-10T14:10:57.258755+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:57.259191+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:57.386840+00:00", "trade", 5.676, 111.0]
["2026-09-10T14:10:58.291234+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:58.291730+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:58.389026+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:58.723938+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:59.012232+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:10:59.943940+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:59.944506+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:10:59.995685+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:00.492234+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:01.104605+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:01.510018+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:01.510214+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:01.510454+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:01.510695+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:01.511136+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:01.568041+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:03.084891+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:03.102563+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:03.212545+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:03.212570+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:03.243814+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:03.257250+00:00", "trade", 5.7002, 13.0]
["2026-09-10T14:11:03.258589+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:03.258599+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:03.258644+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:03.420233+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:03.421712+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:03.716056+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:03.777036+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:03.808847+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:04.127197+00:00", "trade", 5.68, 3.0]
["2026-09-10T14:11:04.127260+00:00", "trade", 5.68, 90.0]
["2026-09-10T14:11:04.127344+00:00", "trade", 5.68, 7.0]
["2026-09-10T14:11:04.127855+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:04.128150+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:04.128306+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:04.128546+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:04.293044+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:04.350198+00:00", "trade", 5.6884, 100.0]
["2026-09-10T14:11:04.799155+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:05.208937+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:11:05.209540+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:05.210302+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:05.276003+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:05.468626+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:05.572188+00:00", "trade", 5.6884, 35.0]
["2026-09-10T14:11:06.912768+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:06.913575+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:07.190739+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:07.191465+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:07.438502+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:07.438568+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:07.619658+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:07.781853+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:07.781874+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:07.781914+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:07.782014+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:07.785652+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:07.796303+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:07.797831+00:00", "trade", 5.68, 310.0]
["2026-09-10T14:11:07.797885+00:00", "trade", 5.68, 104.0]
["2026-09-10T14:11:07.797946+00:00", "trade", 5.68, 8.0]
["2026-09-10T14:11:07.799067+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:07.799856+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:07.835478+00:00", "trade", 5.6869, 2300.0]
["2026-09-10T14:11:07.870619+00:00", "trade", 5.6869, 100.0]
["2026-09-10T14:11:08.607587+00:00", "trade", 5.6799, 7000.0]
["2026-09-10T14:11:08.696667+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:08.698472+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:08.699474+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:08.701193+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:08.865377+00:00", "trade", 5.6868, 1000.0]
["2026-09-10T14:11:08.901451+00:00", "trade", 5.6867, 200.0]
["2026-09-10T14:11:09.058272+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:09.058693+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:09.504893+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:09.506457+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:09.915810+00:00", "trade", 5.6867, 800.0]
["2026-09-10T14:11:09.944011+00:00", "trade", 5.6867, 100.0]
["2026-09-10T14:11:10.027746+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.028187+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.061837+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.068082+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.534711+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.535192+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.535227+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.535618+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.730215+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.730651+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.733493+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.733934+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.754182+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.941749+00:00", "trade", 5.6867, 200.0]
["2026-09-10T14:11:10.943106+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.943562+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.978571+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.981591+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:11:10.982615+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:10.982645+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:11.003535+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:11.004237+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:11.004282+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:11.096055+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:11.544756+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:11.656632+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:11.659835+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:11.897700+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:11:11.971862+00:00", "trade", 5.6863, 23.0]
["2026-09-10T14:11:11.973595+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:12.049180+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:12.493426+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:12.493902+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:13.003037+00:00", "trade", 5.6863, 20.0]
["2026-09-10T14:11:13.004776+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:13.005513+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:13.208099+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:13.314537+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:14.078071+00:00", "trade", 5.686, 6.0]
["2026-09-10T14:11:14.079420+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:14.079741+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:14.079901+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:14.257553+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:14.405309+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:15.042434+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:15.042895+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:15.044253+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:15.877538+00:00", "trade", 5.678, 1.0]
["2026-09-10T14:11:16.165253+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:11:16.166861+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:16.166981+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:16.167983+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:16.600676+00:00", "trade", 5.675, 500.0]
["2026-09-10T14:11:16.605114+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:11:16.605117+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:11:16.605714+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:16.605754+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:16.605754+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:16.813566+00:00", "trade", 5.6761, 18.0]
["2026-09-10T14:11:17.015503+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:17.016254+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:18.610779+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:18.719332+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:18.720690+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:18.721051+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:19.036666+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:19.037383+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:19.875655+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:19.875685+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:19.969724+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:20.019853+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:20.020359+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:20.096769+00:00", "trade", 5.6791, 200.0]
["2026-09-10T14:11:20.158112+00:00", "trade", 5.6999, 26.0]
["2026-09-10T14:11:20.213303+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:20.247579+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:20.248055+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:20.272794+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:20.391471+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:20.508153+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:21.507840+00:00", "trade", 5.68, 45.0]
["2026-09-10T14:11:21.507897+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:21.507903+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:21.508044+00:00", "trade", 5.68, 54.0]
["2026-09-10T14:11:21.508086+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:11:21.508185+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:21.508603+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:21.509272+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:21.512642+00:00", "trade", 5.68, 26.0]
["2026-09-10T14:11:21.515700+00:00", "trade", 5.68, 14.0]
["2026-09-10T14:11:21.516245+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:11:21.532300+00:00", "trade", 5.68, 11.0]
["2026-09-10T14:11:21.552769+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:11:21.568515+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:21.568563+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:21.569252+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:21.569445+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:21.569530+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:21.569543+00:00", "trade", 5.68, 44.0]
["2026-09-10T14:11:21.616304+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:21.616852+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:11:22.317638+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:23.564217+00:00", "trade", 5.6701, 4.0]
["2026-09-10T14:11:23.588428+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:24.032373+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:24.860447+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:24.860712+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:24.860903+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:24.861710+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:24.876690+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:24.876715+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:24.876715+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:24.878171+00:00", "trade", 5.68, 1700.0]
["2026-09-10T14:11:24.878232+00:00", "trade", 5.68, 16.0]
["2026-09-10T14:11:24.974763+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:25.029939+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:25.456316+00:00", "trade", 5.6852, 5.0]
["2026-09-10T14:11:25.827826+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:25.827986+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:25.828302+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:26.280150+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:26.282907+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:26.319960+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:26.537828+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:26.685865+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:26.686000+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:26.686321+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:27.953572+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:27.957411+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:27.959211+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:28.054352+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:28.058409+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:28.058581+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:28.058641+00:00", "trade", 5.68, 497.0]
["2026-09-10T14:11:28.058833+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:28.059028+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:28.059028+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:28.059314+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:28.059469+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:28.189688+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:28.361280+00:00", "trade", 5.68, 24.0]
["2026-09-10T14:11:28.361283+00:00", "trade", 5.68, 476.0]
["2026-09-10T14:11:28.361286+00:00", "trade", 5.68, 400.0]
["2026-09-10T14:11:28.362128+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:28.363061+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:28.364103+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:28.550686+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:28.551168+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:29.763188+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:29.763198+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:29.763263+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:29.763714+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:29.992678+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:29.992994+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:29.993305+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:29.995706+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:30.043765+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:30.236673+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:30.562859+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:30.577463+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:30.646768+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:31.304501+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:31.933065+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:31.933225+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:31.933225+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.261255+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.261290+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.336915+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.408109+00:00", "trade", 5.68, 50.0]
["2026-09-10T14:11:32.408780+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.408921+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.409143+00:00", "trade", 5.68, 1950.0]
["2026-09-10T14:11:32.409407+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.409723+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.411517+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.521483+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.521934+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.555334+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.579271+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.694434+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.723824+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.994973+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:32.995094+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:33.009849+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:33.441755+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:33.446487+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:33.447429+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:33.450897+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:33.452320+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:33.767820+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:34.047936+00:00", "trade", 5.675, 183.0]
["2026-09-10T14:11:34.048474+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:11:34.049500+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:34.049575+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:34.050663+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:34.051093+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:34.051755+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:34.052191+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:34.280674+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:34.281030+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:34.282854+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:37.111232+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:37.111235+00:00", "trade", 5.68, 20.0]
["2026-09-10T14:11:37.111238+00:00", "trade", 5.68, 224.0]
["2026-09-10T14:11:37.111238+00:00", "trade", 5.68, 556.0]
["2026-09-10T14:11:37.111828+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:37.111868+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:37.111868+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:37.111928+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:37.111983+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:37.111983+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:37.111983+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:37.112188+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:37.112294+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:37.112785+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:37.112870+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:37.113862+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:37.536682+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:38.027789+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:38.040329+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:38.419961+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:38.421390+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:39.238391+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:39.238391+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:39.766852+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:39.795011+00:00", "trade", 5.675, 12.0]
["2026-09-10T14:11:39.796422+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:39.799420+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:39.866584+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:11:39.967359+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:39.971864+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:39.990484+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:40.020976+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:40.098014+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:40.539503+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:40.543017+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:40.651981+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:40.898767+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:40.904340+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:41.091555+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:41.133721+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:42.184663+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:42.187269+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:42.487919+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:42.495412+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:42.671010+00:00", "trade", 5.6838, 300.0]
["2026-09-10T14:11:42.958432+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:42.979217+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:43.157046+00:00", "trade", 5.6781, 22.0]
["2026-09-10T14:11:43.330010+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:43.331474+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:43.333248+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:43.467818+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:43.970843+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:43.985974+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:44.054983+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:44.057063+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:44.057564+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:44.058236+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:44.355648+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:44.356104+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:44.929344+00:00", "trade", 5.6793, 4370.0]
["2026-09-10T14:11:45.366273+00:00", "trade", 5.6836, 100.0]
["2026-09-10T14:11:45.805093+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:45.829360+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:46.056174+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:46.056214+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:46.060003+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:46.374385+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:46.577688+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:46.664169+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:46.664534+00:00", "trade", 5.68, 16.0]
["2026-09-10T14:11:46.946741+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:46.947227+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:47.138486+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:47.138927+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:47.141047+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:47.142446+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:47.411134+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:47.422999+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:47.423980+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:47.523170+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:47.613751+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:47.658216+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:47.737204+00:00", "trade", 5.6993, 10.0]
["2026-09-10T14:11:48.050756+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:11:48.051234+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:11:48.051426+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:48.051626+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:48.239152+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:49.602467+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:49.673936+00:00", "trade", 5.6835, 5.0]
["2026-09-10T14:11:49.830885+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:49.915305+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:49.915751+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:49.916468+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:49.917205+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:49.921049+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:50.003896+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:50.652332+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:50.678093+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:50.878662+00:00", "trade", 5.68, 500.0]
["2026-09-10T14:11:50.878665+00:00", "trade", 5.68, 5.0]
["2026-09-10T14:11:50.878668+00:00", "trade", 5.68, 24.0]
["2026-09-10T14:11:50.878668+00:00", "trade", 5.68, 371.0]
["2026-09-10T14:11:50.879622+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:50.879702+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:50.883065+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:51.039592+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:51.476160+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:51.476405+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:51.476857+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:51.477348+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:51.747384+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:51.748547+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:51.749008+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:51.757774+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:51.859873+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:11:51.860372+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:11:51.860483+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:51.860969+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:51.861420+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:51.907313+00:00", "trade", 5.6793, 16.0]
["2026-09-10T14:11:51.908678+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:51.994009+00:00", "trade", 5.6792, 2000.0]
["2026-09-10T14:11:52.110803+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:52.327438+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:52.408247+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:11:52.445785+00:00", "trade", 5.6991, 53.0]
["2026-09-10T14:11:52.595139+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:52.595525+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:52.595821+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:52.880793+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:53.192714+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:53.192774+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:53.263598+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:53.264074+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:53.268519+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:53.269281+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:53.270950+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:53.498742+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:53.597025+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:53.678769+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:53.745503+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:54.009861+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:54.035868+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:54.117457+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:54.142261+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:54.451180+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:54.694087+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:54.864116+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:55.726902+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:56.150878+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:11:56.635612+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:56.637336+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:56.658843+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:11:56.758594+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:57.091793+00:00", "trade", 5.675, 122.0]
["2026-09-10T14:11:57.091836+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:11:57.092638+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:57.092683+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:57.128984+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:57.263992+00:00", "trade", 5.6795, 78.0]
["2026-09-10T14:11:57.265625+00:00", "trade", 5.6795, 11.0]
["2026-09-10T14:11:57.593648+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:57.635658+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:57.864216+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:58.628566+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:58.628596+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:58.629041+00:00", "trade", 5.68, 16.0]
["2026-09-10T14:11:58.629296+00:00", "trade", 5.68, 11.0]
["2026-09-10T14:11:58.629362+00:00", "trade", 5.68, 16.0]
["2026-09-10T14:11:58.629546+00:00", "trade", 5.68, 400.0]
["2026-09-10T14:11:58.629576+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:58.629651+00:00", "trade", 5.68, 291.0]
["2026-09-10T14:11:58.630222+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:58.632340+00:00", "trade", 5.68, 16.0]
["2026-09-10T14:11:58.642059+00:00", "trade", 5.68, 11.0]
["2026-09-10T14:11:58.817823+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:58.818083+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:58.823005+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:58.823030+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:58.884672+00:00", "trade", 5.68, 2000.0]
["2026-09-10T14:11:59.024494+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:59.025216+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:59.030673+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:59.043078+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:59.087839+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:59.091749+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:59.142120+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:11:59.388478+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:11:59.390830+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:59.953256+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:59.955692+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:11:59.995733+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:00.001861+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:00.054963+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:00.219915+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:00.494126+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:00.536600+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:12:00.537460+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:12:00.537494+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:00.579715+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:00.579735+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:00.579815+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:00.790561+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.053036+00:00", "trade", 5.68, 500.0]
["2026-09-10T14:12:01.053036+00:00", "trade", 5.68, 400.0]
["2026-09-10T14:12:01.053977+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.053977+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.058518+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.098413+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.230847+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.231299+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.234250+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.378102+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.401728+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.403177+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.409201+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.424749+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:01.517559+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.542398+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.574349+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.585164+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.585220+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.810154+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.917309+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.917449+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:01.917750+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.024694+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.025476+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.032598+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.032848+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.032858+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.049673+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.050134+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.161489+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.328085+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.433881+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.481299+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.591110+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.591581+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.629481+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.823132+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.954970+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.956083+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.959631+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:02.959631+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:03.327109+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:03.327590+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:03.329309+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:03.467192+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:03.589788+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:03.594394+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:03.835447+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:03.874600+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:03.879246+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:04.164499+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:04.342424+00:00", "trade", 5.6987, 100.0]
["2026-09-10T14:12:04.485062+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:04.529422+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:04.530364+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:04.530805+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:04.530830+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:04.530835+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:04.597804+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:04.599373+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:04.892098+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:04.892815+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:04.893241+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:04.894339+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:05.022563+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:05.023982+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:05.292369+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:05.470408+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:05.470408+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:05.653538+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:05.654024+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:05.680397+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:05.694982+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:05.809346+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:05.930684+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:05.979929+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:06.024825+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:06.024986+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:06.056997+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:06.308713+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:06.350890+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:06.352190+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:12:06.358262+00:00", "trade", 5.68, 1.0]
["2026-09-10T14:12:06.574832+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:06.580205+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:08.011351+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:08.465355+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:09.285427+00:00", "trade", 5.6795, 3.0]
["2026-09-10T14:12:09.534164+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:09.873597+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:09.936857+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:10.252192+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:10.719445+00:00", "trade", 5.6789, 1.0]
["2026-09-10T14:12:10.721833+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:10.765942+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:10.856558+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:11.101465+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:11.101465+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:11.546418+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:11.642290+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:11.647052+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:11.706137+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:12.232784+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:12.289859+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:14.684434+00:00", "trade", 5.6824, 5.0]
["2026-09-10T14:12:15.058036+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:15.059064+00:00", "trade", 5.67, 7.0]
["2026-09-10T14:12:15.146448+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:15.608361+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:16.222677+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:16.380254+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:16.851396+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:12:16.851396+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:12:16.851399+00:00", "trade", 5.68, 7.0]
["2026-09-10T14:12:16.851399+00:00", "trade", 5.68, 693.0]
["2026-09-10T14:12:16.851981+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:16.851981+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:16.852001+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:16.852016+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:16.852051+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:16.852051+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:16.852051+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:16.852267+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:16.853771+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:16.995486+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:17.217570+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:17.229383+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:17.532023+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:17.544101+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:17.545449+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:17.872036+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:18.039309+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:18.562017+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:19.011554+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:19.221513+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:19.489966+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:19.616320+00:00", "trade", 5.6979, 20.0]
["2026-09-10T14:12:20.034134+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:21.127086+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:21.276772+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:21.317409+00:00", "trade", 5.6796, 17.0]
["2026-09-10T14:12:21.422770+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:21.424147+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:21.556557+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:21.670473+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:23.231824+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:12:23.233497+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:23.358545+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:23.863605+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:23.866903+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:23.875228+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:23.875709+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:23.905001+00:00", "trade", 5.68, 2.0]
["2026-09-10T14:12:23.906837+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:23.907715+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:23.911719+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:23.946712+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:24.126750+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:24.128093+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:24.157318+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:24.197403+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:24.226888+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:24.436607+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:24.625776+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:25.405534+00:00", "trade", 5.675, 15.0]
["2026-09-10T14:12:25.431812+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:25.627161+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:25.871798+00:00", "trade", 5.68, 500.0]
["2026-09-10T14:12:25.871801+00:00", "trade", 5.68, 400.0]
["2026-09-10T14:12:25.872755+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:25.872795+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:25.872835+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:25.873030+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:25.974632+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:25.975108+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:26.007244+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:26.221709+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:26.222190+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:26.312821+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:26.372959+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:26.374557+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:26.455424+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:26.491355+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:26.801268+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:27.020212+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.020999+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.030872+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.030877+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.031413+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.057686+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.067680+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.068421+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.069303+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.086314+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.091857+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.096332+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:12:27.098553+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.099956+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.100688+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.104146+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.107173+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:12:27.107775+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.108587+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.109138+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.117403+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.151008+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.277899+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:12:27.436131+00:00", "trade", 5.675, 81.0]
["2026-09-10T14:12:27.528023+00:00", "trade", 5.675, 1600.0]
["2026-09-10T14:12:27.528083+00:00", "trade", 5.675, 500.0]
["2026-09-10T14:12:27.528622+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:12:27.528637+00:00", "trade", 5.675, 174.0]
["2026-09-10T14:12:27.528637+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:12:27.529166+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.529618+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.530579+00:00", "trade", 5.675, 20.0]
["2026-09-10T14:12:27.547816+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.547819+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.547825+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.547862+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.548078+00:00", "trade", 5.675, 13.0]
["2026-09-10T14:12:27.548081+00:00", "trade", 5.675, 87.0]
["2026-09-10T14:12:27.548383+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:12:27.548385+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:12:27.548385+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:12:27.548406+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:12:27.548649+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:12:27.596583+00:00", "trade", 5.675, 5975.0]
["2026-09-10T14:12:27.597612+00:00", "trade", 5.675, 3900.0]
["2026-09-10T14:12:27.597744+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.598478+00:00", "trade", 5.675, 7525.0]
["2026-09-10T14:12:27.598598+00:00", "trade", 5.675, 889.0]
["2026-09-10T14:12:27.615468+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.615468+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.615498+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.615733+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.616006+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:12:27.616018+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:12:27.616280+00:00", "trade", 5.675, 282.0]
["2026-09-10T14:12:27.616283+00:00", "trade", 5.675, 18.0]
["2026-09-10T14:12:27.616569+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.617086+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:12:27.626486+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:12:27.645799+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.695909+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:12:27.696015+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:12:27.696030+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:12:27.696228+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:12:27.696577+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:12:27.696910+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.697416+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:12:27.699647+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.699651+00:00", "trade", 5.675, 500.0]
["2026-09-10T14:12:27.699653+00:00", "trade", 5.675, 600.0]
["2026-09-10T14:12:27.699954+00:00", "trade", 5.67, 16.0]
["2026-09-10T14:12:27.700198+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:27.700207+00:00", "trade", 5.675, 500.0]
["2026-09-10T14:12:27.700509+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.700549+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.700549+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.700589+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.700589+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.700829+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.706187+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:27.763206+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:12:27.763405+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.763447+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.763477+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:12:27.763621+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.768661+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.784034+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:27.815185+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:12:28.042827+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:28.042832+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:28.234083+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:12:28.658178+00:00", "trade", 5.6786, 1.0]
["2026-09-10T14:12:28.808376+00:00", "trade", 5.6786, 1.0]
["2026-09-10T14:12:29.216466+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:29.217083+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:29.231372+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:29.276451+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:29.277461+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:29.332417+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:29.332803+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:29.333720+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:29.334191+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:29.514730+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:29.550430+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:29.562955+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:29.995753+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:30.108817+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:30.498973+00:00", "trade", 5.6965, 11.0]
["2026-09-10T14:12:30.503540+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:30.557790+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:12:30.667394+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:30.689076+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:30.729682+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:30.795529+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:30.963601+00:00", "trade", 5.6701, 7000.0]
["2026-09-10T14:12:31.060123+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:31.060133+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:31.097487+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:31.131370+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:12:31.131397+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:31.131430+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:31.131604+00:00", "trade", 5.67, 16.0]
["2026-09-10T14:12:31.132137+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:31.132362+00:00", "trade", 5.67, 16.0]
["2026-09-10T14:12:31.132425+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:31.132513+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:31.132725+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:31.133168+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:12:31.133206+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:31.133258+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:12:31.133451+00:00", "trade", 5.67, 173.0]
["2026-09-10T14:12:31.133923+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:31.134831+00:00", "trade", 5.67, 120.0]
["2026-09-10T14:12:31.134891+00:00", "trade", 5.67, 16.0]
["2026-09-10T14:12:31.134951+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:12:31.137703+00:00", "trade", 5.67, 16.0]
["2026-09-10T14:12:31.141633+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:31.142126+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:31.164749+00:00", "trade", 5.67, 11.0]
["2026-09-10T14:12:31.306739+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:31.307746+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:31.333292+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:31.385070+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:31.460083+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:31.545441+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:34.088490+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:34.089101+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:34.278526+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:34.330908+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:12:34.466994+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:34.467721+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:34.472905+00:00", "trade", 5.675, 33.0]
["2026-09-10T14:12:35.020349+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:35.494812+00:00", "trade", 5.675, 900.0]
["2026-09-10T14:12:35.515917+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:35.574586+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:35.688968+00:00", "trade", 5.6801, 5.0]
["2026-09-10T14:12:35.737484+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:35.845395+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:37.338283+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:37.338754+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:37.339641+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:37.341045+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:37.658750+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.246248+00:00", "trade", 5.6797, 1.0]
["2026-09-10T14:12:40.252680+00:00", "trade", 5.67, 14.0]
["2026-09-10T14:12:40.252683+00:00", "trade", 5.67, 1500.0]
["2026-09-10T14:12:40.253245+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.253301+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.253351+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.253386+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.253581+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.253611+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.253862+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.254328+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.255631+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.257029+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.257456+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.257949+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:12:40.258012+00:00", "trade", 5.67, 286.0]
["2026-09-10T14:12:40.258072+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.258135+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.258152+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.258152+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.258217+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.258217+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.258663+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.258875+00:00", "trade", 5.67, 263.0]
["2026-09-10T14:12:40.258938+00:00", "trade", 5.67, 1078.0]
["2026-09-10T14:12:40.273599+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.273734+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.274225+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.311118+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.511955+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.512627+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.599990+00:00", "trade", 5.67, 38.0]
["2026-09-10T14:12:40.599995+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:12:40.601085+00:00", "trade", 5.67, 19.0]
["2026-09-10T14:12:40.601299+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601302+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:12:40.601302+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601308+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:12:40.601308+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:12:40.601311+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:12:40.601314+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:12:40.601314+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601320+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601323+00:00", "trade", 5.67, 400.0]
["2026-09-10T14:12:40.601329+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601332+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601335+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601353+00:00", "trade", 5.67, 33.0]
["2026-09-10T14:12:40.601357+00:00", "trade", 5.67, 2400.0]
["2026-09-10T14:12:40.601359+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601362+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601362+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:12:40.601365+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601368+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:12:40.601401+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:12:40.601407+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601410+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:12:40.601416+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601419+00:00", "trade", 5.67, 54.0]
["2026-09-10T14:12:40.601422+00:00", "trade", 5.67, 50.0]
["2026-09-10T14:12:40.601426+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601426+00:00", "trade", 5.67, 50.0]
["2026-09-10T14:12:40.601429+00:00", "trade", 5.67, 61.0]
["2026-09-10T14:12:40.601429+00:00", "trade", 5.67, 61.0]
["2026-09-10T14:12:40.601434+00:00", "trade", 5.67, 514.0]
["2026-09-10T14:12:40.601434+00:00", "trade", 5.67, 53.0]
["2026-09-10T14:12:40.601434+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601438+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:12:40.601438+00:00", "trade", 5.67, 700.0]
["2026-09-10T14:12:40.601438+00:00", "trade", 5.67, 440.0]
["2026-09-10T14:12:40.601438+00:00", "trade", 5.67, 1100.0]
["2026-09-10T14:12:40.601443+00:00", "trade", 5.67, 860.0]
["2026-09-10T14:12:40.601473+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.601478+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.601483+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.601518+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.601611+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601618+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601621+00:00", "trade", 5.67, 50.0]
["2026-09-10T14:12:40.601621+00:00", "trade", 5.67, 21.0]
["2026-09-10T14:12:40.601627+00:00", "trade", 5.67, 3.0]
["2026-09-10T14:12:40.601627+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:12:40.601630+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601864+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.601870+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.601879+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:12:40.601889+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.601922+00:00", "trade", 5.67, 907.0]
["2026-09-10T14:12:40.601933+00:00", "trade", 5.67, 336.0]
["2026-09-10T14:12:40.601936+00:00", "trade", 5.67, 66.0]
["2026-09-10T14:12:40.601939+00:00", "trade", 5.67, 54.0]
["2026-09-10T14:12:40.601943+00:00", "trade", 5.67, 92.0]
["2026-09-10T14:12:40.601943+00:00", "trade", 5.67, 160.0]
["2026-09-10T14:12:40.601945+00:00", "trade", 5.67, 108.0]
["2026-09-10T14:12:40.601952+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601952+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:12:40.601952+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601952+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601955+00:00", "trade", 5.67, 42.0]
["2026-09-10T14:12:40.601958+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601962+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601962+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.601967+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.602020+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.602030+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.602085+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.602099+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.602150+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.602160+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.602190+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.602195+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:12:40.602243+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:12:40.602255+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.602264+00:00", "trade", 5.67, 3000.0]
["2026-09-10T14:12:40.602264+00:00", "trade", 5.67, 1884.0]
["2026-09-10T14:12:40.602290+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.602445+00:00", "trade", 5.67, 87.0]
["2026-09-10T14:12:40.602450+00:00", "trade", 5.67, 1416.0]
["2026-09-10T14:12:40.602450+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.602465+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:12:40.602468+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:12:40.602496+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.602556+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.602651+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.602706+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.602746+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.602751+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.602997+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.603307+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.603327+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.603333+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.603342+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.603452+00:00", "trade", 5.665, 109.0]
["2026-09-10T14:12:40.603523+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.603568+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.603749+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:12:40.603989+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.604014+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.604029+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.604099+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.604225+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.604425+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.604425+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.604440+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.604581+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.605467+00:00", "trade", 5.66, 38.0]
["2026-09-10T14:12:40.605468+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.605488+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.606543+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:40.606787+00:00", "trade", 5.665, 117.0]
["2026-09-10T14:12:40.608294+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.608420+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.611587+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.655593+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.655602+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.655605+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.655608+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.655614+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.655626+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.655767+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.655863+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.656086+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.656104+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.656149+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.656152+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.656194+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.656414+00:00", "trade", 5.665, 28.0]
["2026-09-10T14:12:40.656417+00:00", "trade", 5.665, 72.0]
["2026-09-10T14:12:40.656579+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.689847+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.776183+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.795777+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.795783+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.795789+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.795792+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.795795+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.795798+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.795804+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.796041+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.796258+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.796264+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.796294+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.796339+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.796438+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.796790+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.799286+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:40.801844+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.801879+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.801879+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.801904+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.802210+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.802330+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:40.803704+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:41.111858+00:00", "trade", 5.6601, 7000.0]
["2026-09-10T14:12:41.112463+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:41.164173+00:00", "trade", 5.6608, 850.0]
["2026-09-10T14:12:41.216304+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:41.354909+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:41.362873+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:41.374746+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:41.377813+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:41.381547+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:41.396017+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:41.421001+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:41.424875+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:41.447810+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:41.602844+00:00", "trade", 5.665, 3962.0]
["2026-09-10T14:12:41.602934+00:00", "trade", 5.665, 2.0]
["2026-09-10T14:12:41.722152+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:41.856981+00:00", "trade", 5.6686, 1.0]
["2026-09-10T14:12:41.862577+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:12:41.863593+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:42.022104+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:42.593713+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:42.605862+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:42.648699+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:42.692718+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:42.808062+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:42.887722+00:00", "trade", 5.666, 117.0]
["2026-09-10T14:12:42.888288+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:42.996906+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:43.106673+00:00", "trade", 5.665, 500.0]
["2026-09-10T14:12:43.107589+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:43.250644+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:43.286309+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:43.418022+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:43.418032+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:43.418102+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:43.418498+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:43.420899+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:43.522841+00:00", "trade", 5.67, 800.0]
["2026-09-10T14:12:43.535684+00:00", "trade", 5.67, 900.0]
["2026-09-10T14:12:43.536333+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:43.593764+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:12:43.593815+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:12:43.624149+00:00", "trade", 5.67, 35.0]
["2026-09-10T14:12:43.684042+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:43.802450+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:43.802506+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:43.847967+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:12:44.595776+00:00", "trade", 5.665, 96.0]
["2026-09-10T14:12:45.275045+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:45.428515+00:00", "trade", 5.6699, 7000.0]
["2026-09-10T14:12:45.429116+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:45.671152+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:45.684599+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:45.685275+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:46.031568+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:47.023029+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:48.024945+00:00", "trade", 5.67, 12.0]
["2026-09-10T14:12:48.024996+00:00", "trade", 5.67, 13.0]
["2026-09-10T14:12:48.898088+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:12:49.251676+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:49.252302+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:49.375595+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:49.397305+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:12:49.397383+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:12:50.238398+00:00", "trade", 5.665, 10.0]
["2026-09-10T14:12:50.282437+00:00", "trade", 5.6693, 3989.0]
["2026-09-10T14:12:50.402010+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:50.442105+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:50.600476+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:50.656680+00:00", "trade", 5.6934, 18.0]
["2026-09-10T14:12:50.658053+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:50.658574+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:50.658574+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:50.659572+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:51.098129+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:51.098630+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:51.099993+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:51.366742+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:51.397174+00:00", "trade", 5.6712, 23.0]
["2026-09-10T14:12:52.354976+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:52.355763+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:52.359301+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:52.408309+00:00", "trade", 5.665, 130.0]
["2026-09-10T14:12:52.408343+00:00", "trade", 5.665, 20.0]
["2026-09-10T14:12:52.408370+00:00", "trade", 5.665, 41.0]
["2026-09-10T14:12:52.408403+00:00", "trade", 5.665, 698.0]
["2026-09-10T14:12:52.408457+00:00", "trade", 5.665, 108.0]
["2026-09-10T14:12:52.408979+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:52.513733+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:52.644238+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:52.754896+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:52.941355+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:53.048108+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:53.057380+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:54.660758+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:12:54.676306+00:00", "trade", 5.6709, 5.0]
["2026-09-10T14:12:55.030870+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:55.030996+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:55.135910+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:55.136105+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:55.136546+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:55.143559+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:12:55.143622+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:12:55.144911+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:55.264706+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:55.318203+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:55.681677+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:57.475923+00:00", "trade", 5.67, 250.0]
["2026-09-10T14:12:57.476251+00:00", "trade", 5.67, 250.0]
["2026-09-10T14:12:57.598614+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:12:57.645765+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:57.839305+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:57.862365+00:00", "trade", 5.6699, 7000.0]
["2026-09-10T14:12:58.002698+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:58.031476+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:58.032378+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:58.380130+00:00", "trade", 5.665, 500.0]
["2026-09-10T14:12:58.693008+00:00", "trade", 5.67, 85.0]
["2026-09-10T14:12:58.693615+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:58.698532+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:59.008604+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:59.013124+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:59.129887+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:59.329331+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:59.520690+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:59.521167+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:59.521573+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:59.522009+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:59.545003+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:59.653521+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:12:59.995765+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:00.146257+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:00.146297+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:00.173216+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:13:00.173888+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:00.174264+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:00.237619+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:00.359850+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:00.360341+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:00.553220+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:00.672067+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:00.684832+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:00.685654+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:01.218455+00:00", "trade", 5.6691, 500.0]
["2026-09-10T14:13:01.694712+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:01.695680+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:01.850678+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:02.090433+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:02.289733+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:13:02.945117+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:13:03.109722+00:00", "trade", 5.6724, 100.0]
["2026-09-10T14:13:03.111331+00:00", "trade", 5.6724, 14.0]
["2026-09-10T14:13:03.331090+00:00", "trade", 5.665, 500.0]
["2026-09-10T14:13:03.639647+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:13:03.639969+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:13:03.672278+00:00", "trade", 5.67, 700.0]
["2026-09-10T14:13:03.696136+00:00", "trade", 5.665, 215.0]
["2026-09-10T14:13:03.891433+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:04.071210+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:04.107550+00:00", "trade", 5.6773, 20.0]
["2026-09-10T14:13:04.128416+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:04.232729+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:13:04.767583+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:13:04.767631+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:13:04.776397+00:00", "trade", 5.6704, 15.0]
["2026-09-10T14:13:05.068385+00:00", "trade", 5.6699, 3000.0]
["2026-09-10T14:13:05.196740+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:06.117879+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:07.179447+00:00", "trade", 5.67, 185.0]
["2026-09-10T14:13:07.181726+00:00", "trade", 5.67, 315.0]
["2026-09-10T14:13:07.238733+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:13:07.605818+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:13:07.605977+00:00", "trade", 5.67, 970.0]
["2026-09-10T14:13:07.622846+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:07.724517+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:13:07.778082+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:13:07.778148+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:13:07.927670+00:00", "trade", 5.67, 907.0]
["2026-09-10T14:13:07.927673+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:13:07.927673+00:00", "trade", 5.67, 2030.0]
["2026-09-10T14:13:07.927680+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927697+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:13:07.927700+00:00", "trade", 5.67, 20000.0]
["2026-09-10T14:13:07.927700+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927703+00:00", "trade", 5.67, 900.0]
["2026-09-10T14:13:07.927703+00:00", "trade", 5.67, 1500.0]
["2026-09-10T14:13:07.927706+00:00", "trade", 5.67, 44.0]
["2026-09-10T14:13:07.927709+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:13:07.927720+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927735+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927765+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927770+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927810+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927830+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927835+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927866+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927916+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927921+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927921+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927926+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927950+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:13:07.927950+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:13:07.927954+00:00", "trade", 5.67, 7.0]
["2026-09-10T14:13:07.927954+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:13:07.927957+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927957+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927959+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:13:07.927959+00:00", "trade", 5.67, 150.0]
["2026-09-10T14:13:07.927959+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:13:07.927961+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:13:07.927961+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.927965+00:00", "trade", 5.67, 400.0]
["2026-09-10T14:13:07.927995+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:13:07.928001+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.928011+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.928081+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.928091+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.928157+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:13:07.928157+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:13:07.928160+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:13:07.928199+00:00", "trade", 5.67, 2882.0]
["2026-09-10T14:13:07.928221+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.928221+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.928282+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:13:07.928347+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.928427+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.928447+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.928635+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:13:07.928653+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:13:07.928656+00:00", "trade", 5.68, 98.0]
["2026-09-10T14:13:07.928707+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.928731+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:13:07.928776+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:13:07.928783+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.928828+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.928828+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.928828+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.928908+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.928983+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.929028+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.929028+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.929063+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.929184+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.929189+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.929264+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.929344+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.929429+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.929625+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.929705+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.930166+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.930467+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.931183+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.932827+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.933790+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.933790+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.936867+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.941708+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:07.982412+00:00", "trade", 5.675, 34.0]
["2026-09-10T14:13:08.166338+00:00", "trade", 5.675, 30.0]
["2026-09-10T14:13:08.166344+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:13:08.166440+00:00", "trade", 5.675, 470.0]
["2026-09-10T14:13:08.372839+00:00", "trade", 5.67, 18.0]
["2026-09-10T14:13:08.509634+00:00", "trade", 5.6711, 30.0]
["2026-09-10T14:13:08.726193+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:10.244177+00:00", "trade", 5.6752, 3989.0]
["2026-09-10T14:13:11.292477+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:11.309877+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:11.309877+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:11.309886+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:11.309889+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:11.309892+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:11.309895+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:11.310141+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:11.310355+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:11.310412+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:11.310427+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:11.310457+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:11.310674+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:11.310962+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:11.311176+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:11.316498+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:12.391960+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:12.636720+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:12.642250+00:00", "trade", 5.6914, 41.0]
["2026-09-10T14:13:12.751153+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:12.759117+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:12.901836+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:12.901952+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:12.902403+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:12.902804+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:14.300505+00:00", "trade", 5.6789, 17.0]
["2026-09-10T14:13:14.303428+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:13:15.040379+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:15.040419+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:15.040449+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:15.040815+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:15.812013+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:16.112239+00:00", "trade", 5.675, 40.0]
["2026-09-10T14:13:16.122601+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:13:18.174567+00:00", "trade", 5.676, 5.0]
["2026-09-10T14:13:18.794145+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:18.808549+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:18.928639+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:19.055225+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:19.561027+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:19.827260+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:20.161004+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:13:20.293628+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:20.294686+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:20.295107+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:20.582740+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:20.921039+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:21.706746+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:21.708095+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:22.057480+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:22.057615+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:22.057701+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:22.063204+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:22.071383+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:22.189524+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:22.433774+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:22.499796+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:22.838777+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:22.839273+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:23.107460+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:23.267260+00:00", "trade", 5.6798, 850.0]
["2026-09-10T14:13:23.293687+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:13:23.369944+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:23.552097+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:24.059363+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:13:24.060801+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:24.062310+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:25.323883+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:26.288505+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:29.058533+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:29.059000+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:29.059165+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:29.505198+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:29.506558+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:29.507761+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:29.512806+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:13:29.995786+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:30.174004+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:31.017329+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:31.017329+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:31.018090+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:31.596692+00:00", "trade", 5.6738, 100.0]
["2026-09-10T14:13:32.296822+00:00", "trade", 5.6693, 13.0]
["2026-09-10T14:13:33.360206+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:33.360653+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:33.361134+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:33.363239+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:33.383232+00:00", "trade", 5.675, 373.0]
["2026-09-10T14:13:33.452463+00:00", "trade", 5.675, 249.0]
["2026-09-10T14:13:33.521690+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:33.782886+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:34.324983+00:00", "trade", 5.675, 75.0]
["2026-09-10T14:13:34.325001+00:00", "trade", 5.67, 75.0]
["2026-09-10T14:13:34.325028+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:13:34.325034+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:34.325049+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:34.325058+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:13:34.325076+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:34.325088+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:13:34.325287+00:00", "trade", 5.675, 6625.0]
["2026-09-10T14:13:34.790035+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:34.790796+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:34.791267+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:35.240425+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:36.446376+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:36.447128+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:36.447564+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:36.517475+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:36.537603+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:36.561260+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:36.561850+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:36.883118+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:13:37.921597+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:37.922213+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.205376+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.212604+00:00", "trade", 5.675, 21.0]
["2026-09-10T14:13:38.212869+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.212869+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.213190+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.213190+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.213690+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:13:38.214291+00:00", "trade", 5.67, 6.0]
["2026-09-10T14:13:38.214749+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.221445+00:00", "trade", 5.67, 21.0]
["2026-09-10T14:13:38.279107+00:00", "trade", 5.6701, 7000.0]
["2026-09-10T14:13:38.319703+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.320024+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.320104+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.443941+00:00", "trade", 5.67, 916.0]
["2026-09-10T14:13:38.460489+00:00", "trade", 5.67, 620.0]
["2026-09-10T14:13:38.533165+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.598115+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.840434+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:13:38.840978+00:00", "trade", 5.67, 121.0]
["2026-09-10T14:13:38.840997+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.841356+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:13:38.841413+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.841473+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.841606+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:13:38.841654+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:13:38.841774+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.841794+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.841914+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.841914+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.842175+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.842204+00:00", "trade", 5.67, 81.0]
["2026-09-10T14:13:38.842268+00:00", "trade", 5.67, 372.0]
["2026-09-10T14:13:38.842275+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.842290+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.842425+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.842990+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:13:38.843056+00:00", "trade", 5.67, 1500.0]
["2026-09-10T14:13:38.843152+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:13:38.843206+00:00", "trade", 5.67, 305.0]
["2026-09-10T14:13:38.843266+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:13:38.843332+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:13:38.843759+00:00", "trade", 5.67, 92.0]
["2026-09-10T14:13:38.843773+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.844851+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.844946+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.845106+00:00", "trade", 5.67, 161.0]
["2026-09-10T14:13:38.845107+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.845312+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.845593+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.845673+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.846393+00:00", "trade", 5.67, 64.0]
["2026-09-10T14:13:38.846395+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.846435+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.846891+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.919614+00:00", "trade", 5.67, 113.0]
["2026-09-10T14:13:38.919614+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:38.920502+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:13:39.119993+00:00", "trade", 5.6705, 916.0]
["2026-09-10T14:13:39.136319+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.136504+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.136725+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.136910+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.255978+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.256008+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.294939+00:00", "trade", 5.6708, 620.0]
["2026-09-10T14:13:39.443694+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.533683+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.533964+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.534455+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.534535+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.534580+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.535016+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.538521+00:00", "trade", 5.67, 13.0]
["2026-09-10T14:13:39.538525+00:00", "trade", 5.67, 3.0]
["2026-09-10T14:13:39.539021+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.539261+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.574470+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.590934+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.795861+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.795866+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:39.809589+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.025803+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.026935+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.070395+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:13:40.070990+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.072945+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.131879+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:13:40.132877+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.132877+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.141310+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:13:40.154066+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:13:40.155233+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:13:40.159821+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.172118+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:13:40.173022+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.173513+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:13:40.175629+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.187572+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:13:40.188509+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.189672+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.264278+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:40.264284+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:40.264290+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:40.264299+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:40.264302+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:40.264370+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.264430+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.264459+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:40.264549+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:40.264810+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:40.264813+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:13:40.264819+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:40.264825+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:40.264828+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:40.265084+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:40.265346+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:40.265442+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.268414+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.412500+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:13:40.452512+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.575253+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.575714+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:40.891981+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:41.430083+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:41.574594+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:41.805044+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:42.694324+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:42.694389+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:42.992017+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:45.725656+00:00", "trade", 5.675, 21.0]
["2026-09-10T14:13:45.727192+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:47.602604+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:47.602644+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:47.604188+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:48.270427+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:48.272391+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:48.564057+00:00", "trade", 5.6719, 23.0]
["2026-09-10T14:13:49.122541+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:49.122776+00:00", "trade", 5.675, 30.0]
["2026-09-10T14:13:49.122782+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:13:49.316758+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:49.607810+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:50.486458+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:50.645015+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:51.648389+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:52.519169+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:52.520196+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:52.524521+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:52.748915+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:52.926371+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:53.434807+00:00", "trade", 5.676, 382.0]
["2026-09-10T14:13:53.436138+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:53.436138+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:53.607871+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:53.725270+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:53.814537+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:54.640289+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:54.640325+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:54.792871+00:00", "trade", 5.675, 600.0]
["2026-09-10T14:13:54.793819+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:54.848139+00:00", "trade", 5.6701, 29.0]
["2026-09-10T14:13:54.990846+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:13:54.991800+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:55.019556+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:55.020518+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:55.131246+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:55.538619+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:55.804511+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:56.142782+00:00", "trade", 5.6701, 120.0]
["2026-09-10T14:13:56.231285+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:56.473521+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:56.474524+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:56.805395+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:13:56.805560+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:57.082061+00:00", "trade", 5.6743, 100.0]
["2026-09-10T14:13:57.094341+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:57.094487+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:57.095354+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:57.245536+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:57.738187+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:57.790646+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:57.885968+00:00", "trade", 5.675, 20.0]
["2026-09-10T14:13:57.886935+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:57.886935+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:58.023324+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:58.093698+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:13:58.325327+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:58.479138+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:58.561370+00:00", "trade", 5.6721, 300.0]
["2026-09-10T14:13:58.585871+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:58.585871+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:59.070298+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:59.070583+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:59.076933+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:59.077409+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:59.670148+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:59.847219+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:59.969489+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:13:59.995807+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:00.020676+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:00.241219+00:00", "trade", 5.6877, 11.0]
["2026-09-10T14:14:00.265318+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:00.265754+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:00.571951+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:00.615861+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:00.616056+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:00.634866+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:00.994270+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:01.736689+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:01.771227+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:02.036182+00:00", "trade", 5.675, 600.0]
["2026-09-10T14:14:03.875091+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:04.077477+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:04.517737+00:00", "trade", 5.675, 101.0]
["2026-09-10T14:14:06.202763+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:06.202808+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:06.675851+00:00", "trade", 5.6714, 25.0]
["2026-09-10T14:14:06.677201+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:06.677241+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:06.678118+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:07.032746+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:07.107458+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:07.109864+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:07.110009+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:07.110661+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:07.134989+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:07.148912+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:07.168919+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:07.177480+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:07.214212+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:07.838913+00:00", "trade", 5.675, 20.0]
["2026-09-10T14:14:07.839819+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:08.021444+00:00", "trade", 5.6725, 15.0]
["2026-09-10T14:14:08.573793+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:08.578595+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:08.582379+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:08.604386+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:08.667165+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:08.769162+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:08.769202+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:08.769682+00:00", "trade", 5.675, 3900.0]
["2026-09-10T14:14:08.769764+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:08.769819+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:08.779414+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:14:08.839449+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:08.895031+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:09.317841+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:09.421493+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:09.596669+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:09.597466+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:09.637321+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:09.657764+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:09.745798+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:09.746079+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:09.747718+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:09.747718+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:09.858952+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.017564+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.043015+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.043135+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.051615+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.373144+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.373360+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.373640+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.569065+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.569506+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.591112+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.652197+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.793739+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.798821+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.799137+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.800520+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:10.810484+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:11.258758+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:14:11.258824+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:14:11.258842+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:14:11.258893+00:00", "trade", 5.675, 116.0]
["2026-09-10T14:14:11.258962+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:14:11.259056+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:14:11.259377+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:14:11.260547+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:14:11.332228+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:14:11.332307+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:14:11.332391+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:14:11.332523+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:14:11.332803+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:14:11.333094+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:14:11.334538+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:14:11.405885+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:14:12.031300+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:12.099542+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:12.834121+00:00", "trade", 5.675, 600.0]
["2026-09-10T14:14:12.935669+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:12.935714+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:12.935750+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:12.951031+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:13.146766+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:13.396481+00:00", "trade", 5.6726, 24.0]
["2026-09-10T14:14:13.716947+00:00", "trade", 5.6709, 1.0]
["2026-09-10T14:14:13.722663+00:00", "trade", 5.675, 26.0]
["2026-09-10T14:14:13.723536+00:00", "trade", 5.675, 500.0]
["2026-09-10T14:14:14.710454+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:14:15.041499+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.041539+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.041544+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.062819+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.062829+00:00", "trade", 5.67, 305.0]
["2026-09-10T14:14:15.062879+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:14:15.062943+00:00", "trade", 5.67, 1195.0]
["2026-09-10T14:14:15.062950+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.127999+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.744349+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.744615+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.762302+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.762321+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:14:15.762352+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.762938+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.763875+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.771955+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.777222+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.777839+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:15.782424+00:00", "trade", 5.67, 75.0]
["2026-09-10T14:14:15.782424+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:14:16.675647+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:16.675878+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:16.738472+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:16.819539+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:17.158806+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:17.532449+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:18.139125+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:18.506983+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:14:18.506995+00:00", "trade", 5.675, 30.0]
["2026-09-10T14:14:18.507040+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:14:18.507061+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:14:18.507070+00:00", "trade", 5.675, 30.0]
["2026-09-10T14:14:18.507076+00:00", "trade", 5.675, 30.0]
["2026-09-10T14:14:18.507085+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:14:18.507112+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:14:18.507118+00:00", "trade", 5.675, 30.0]
["2026-09-10T14:14:18.507127+00:00", "trade", 5.675, 30.0]
["2026-09-10T14:14:18.507136+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:14:18.507154+00:00", "trade", 5.675, 30.0]
["2026-09-10T14:14:18.507163+00:00", "trade", 5.675, 294.0]
["2026-09-10T14:14:18.507169+00:00", "trade", 5.68, 294.0]
["2026-09-10T14:14:18.507181+00:00", "trade", 5.675, 30.0]
["2026-09-10T14:14:18.507190+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:14:18.507280+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:18.507340+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:18.507485+00:00", "trade", 5.675, 496.0]
["2026-09-10T14:14:18.507686+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:18.507746+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:18.507781+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:18.508243+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:18.508313+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:18.766281+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:18.766281+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.101347+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.102420+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.130842+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.225600+00:00", "trade", 5.675, 3000.0]
["2026-09-10T14:14:19.336701+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.337714+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.338085+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.338195+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.338636+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.339032+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.362623+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.364262+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.552925+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.552940+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.555146+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:19.587297+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:20.844167+00:00", "trade", 5.6757, 2500.0]
["2026-09-10T14:14:20.844741+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:20.920847+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:20.921022+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:20.921308+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:20.926335+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:20.927753+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:21.033474+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:21.115093+00:00", "trade", 5.675, 25.0]
["2026-09-10T14:14:21.116486+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:21.149886+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:21.158185+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:21.173311+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:21.173387+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:21.173397+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:21.173783+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:21.281664+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:21.282105+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:21.459316+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:21.459842+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:21.459963+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:21.460940+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:22.187968+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:22.229857+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:22.273591+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:22.308444+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:22.500145+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:22.565715+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.035592+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.451276+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:14:23.451345+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.451415+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.452047+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.452333+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.452373+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.453656+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.454693+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.455174+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.590100+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.590576+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.591057+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.591503+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.591979+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.912416+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.912942+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:23.997448+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:24.013967+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:24.452259+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:24.619391+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:24.619827+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:24.722667+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:24.739231+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:25.123103+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:25.198262+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:25.674644+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:25.910806+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:14:25.911291+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:25.911572+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:26.213991+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:26.491981+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:26.531365+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:26.562785+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:26.689706+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:26.906617+00:00", "trade", 5.675, 500.0]
["2026-09-10T14:14:26.907975+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:26.913512+00:00", "trade", 5.67, 1500.0]
["2026-09-10T14:14:26.913572+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:14:26.913635+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:14:26.913695+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:14:26.913774+00:00", "trade", 5.67, 143.0]
["2026-09-10T14:14:26.913828+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:14:27.023134+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:27.028777+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:27.032215+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:27.150496+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:27.168680+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:27.421781+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:27.421931+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:27.423461+00:00", "trade", 5.675, 5000.0]
["2026-09-10T14:14:27.444490+00:00", "trade", 5.67, 120.0]
["2026-09-10T14:14:27.444556+00:00", "trade", 5.67, 1380.0]
["2026-09-10T14:14:27.445512+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:27.445969+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:27.453882+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:27.907536+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:28.635452+00:00", "trade", 5.676, 46.0]
["2026-09-10T14:14:29.054777+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.054797+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.095845+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.096566+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.245255+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.382762+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.383248+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.459819+00:00", "trade", 5.6712, 1500.0]
["2026-09-10T14:14:29.461163+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.461474+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.461604+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.461609+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.561997+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.561997+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.562479+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.707047+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.707528+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.708085+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.815675+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:29.847660+00:00", "trade", 5.6725, 18.0]
["2026-09-10T14:14:29.995829+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:30.426908+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:30.695847+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:30.735550+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:14:30.736499+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:30.736499+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:30.736539+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:30.736980+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:30.753534+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:30.902874+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:30.902874+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:30.902914+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:30.903355+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:31.071284+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:31.071770+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:31.126741+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.407900+00:00", "trade", 5.675, 500.0]
["2026-09-10T14:14:32.408823+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.409284+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.409685+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.409760+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.409760+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.409880+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.410121+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.410517+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.410963+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.520960+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.525796+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.528683+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.571154+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.658562+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.660486+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.730387+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.808718+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:32.859750+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:33.228210+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:33.237994+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:33.949545+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:33.951098+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:34.050444+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:34.050895+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:35.713899+00:00", "trade", 5.67, 50.0]
["2026-09-10T14:14:35.792785+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:35.811725+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:35.866149+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:35.893926+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:35.894417+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:36.051119+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:36.051119+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:36.051595+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:36.504728+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:14:36.505369+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:36.505855+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:36.533490+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:36.533606+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:36.579501+00:00", "trade", 5.674, 200.0]
["2026-09-10T14:14:36.644660+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:37.908463+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:37.908659+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:37.908694+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:38.173197+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:38.175257+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:38.486892+00:00", "trade", 5.675, 500.0]
["2026-09-10T14:14:38.486892+00:00", "trade", 5.675, 500.0]
["2026-09-10T14:14:38.714130+00:00", "trade", 5.6799, 294.0]
["2026-09-10T14:14:38.913918+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:38.914339+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:39.851681+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:39.851847+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:39.866552+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:40.054488+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:40.487661+00:00", "trade", 5.6741, 28.0]
["2026-09-10T14:14:41.851164+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:14:41.852231+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:41.893809+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:41.962412+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:42.092217+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:14:42.093589+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:42.272394+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:42.452693+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:42.454026+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:42.454382+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:42.755672+00:00", "trade", 5.675, 5.0]
["2026-09-10T14:14:42.858998+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:42.859474+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:43.014237+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:44.417617+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:44.642923+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:45.547267+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:45.547904+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:45.547954+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:45.563060+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:45.563140+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:45.651791+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:45.715883+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:45.906511+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:47.094993+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:14:47.095477+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:47.095532+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:47.095842+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:47.098779+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:47.179165+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:47.180273+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:47.446671+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:47.446671+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:47.529718+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:47.923279+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:47.924216+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:48.009348+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:48.133453+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:49.021604+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:49.022065+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:49.022085+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:49.542412+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:50.368305+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:50.368701+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:50.369583+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:50.382458+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:50.580098+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:51.179668+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:51.217593+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:51.248551+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:51.905282+00:00", "trade", 5.675, 400.0]
["2026-09-10T14:14:51.980094+00:00", "trade", 5.675, 8.0]
["2026-09-10T14:14:52.609992+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:53.923995+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:53.924476+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:53.949079+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:56.084038+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:56.084750+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:56.085211+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:56.274401+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:56.274571+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:56.274621+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:56.531795+00:00", "trade", 5.67, 13.0]
["2026-09-10T14:14:56.532720+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:56.532755+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:56.532775+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:56.533642+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:56.534664+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:56.535125+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:56.887518+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:56.887623+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:57.356252+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:59.028611+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:59.029132+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:59.029618+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:59.241667+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:59.242043+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:59.547785+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:59.926629+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:14:59.927307+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:59.927988+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:14:59.944422+00:00", "trade", 5.675, 10.0]
["2026-09-10T14:14:59.995850+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:00.030000+00:00", "trade", 5.67, 1500.0]
["2026-09-10T14:15:00.030054+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:15:00.030111+00:00", "trade", 5.67, 14.0]
["2026-09-10T14:15:00.030177+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:00.030243+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:15:00.031023+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:00.112527+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:00.459862+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:00.553525+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:00.709862+00:00", "trade", 5.675, 4.0]
["2026-09-10T14:15:00.717521+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:15:00.735588+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:00.753330+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:00.753691+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:00.823757+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:00.847854+00:00", "trade", 5.675, 400.0]
["2026-09-10T14:15:00.848662+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:00.874448+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.028103+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.411441+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:15:01.440423+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.441074+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.441561+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.458165+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.458887+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.602403+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.602453+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.602964+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.603009+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.603029+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.748740+00:00", "trade", 5.67, 32.0]
["2026-09-10T14:15:01.749217+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.749257+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.753021+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.754284+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.755767+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.902872+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.902907+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.903468+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:01.935043+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:02.009826+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:02.019268+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:02.663184+00:00", "trade", 5.6701, 60.0]
["2026-09-10T14:15:02.663196+00:00", "trade", 5.67, 60.0]
["2026-09-10T14:15:02.663349+00:00", "trade", 5.6701, 590.0]
["2026-09-10T14:15:02.668738+00:00", "trade", 5.675, 590.0]
["2026-09-10T14:15:02.733366+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:02.734062+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:02.734579+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:02.791659+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:02.791704+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:02.816964+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:02.946903+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:03.014388+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:03.120145+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:03.269545+00:00", "trade", 5.6786, 65.0]
["2026-09-10T14:15:03.408976+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:03.441007+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:03.746238+00:00", "trade", 5.676, 2.0]
["2026-09-10T14:15:03.980545+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:04.289644+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:04.987603+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:15:05.279968+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:05.281967+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:05.282679+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:05.351207+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:05.523552+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:05.661469+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:05.662091+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:05.801497+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:05.936935+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:15:05.968870+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:05.969351+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:06.000911+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:06.004284+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:06.005006+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:06.013877+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:06.014559+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:06.020362+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:06.691502+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:06.692866+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:07.128772+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:07.180986+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:07.492566+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:07.636934+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:07.823828+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:07.825512+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:07.914078+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:07.956960+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:08.064034+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:08.206117+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:08.282984+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:08.393141+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:08.430981+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:08.661138+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:08.661138+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:08.662117+00:00", "trade", 5.67, 1400.0]
["2026-09-10T14:15:08.662176+00:00", "trade", 5.67, 141.0]
["2026-09-10T14:15:08.662240+00:00", "trade", 5.67, 155.0]
["2026-09-10T14:15:08.662300+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:08.662827+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:08.663021+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:08.663449+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:08.934513+00:00", "trade", 5.6701, 2500.0]
["2026-09-10T14:15:08.935871+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:08.936277+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:09.034230+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:09.087922+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:09.253186+00:00", "trade", 5.67, 17.0]
["2026-09-10T14:15:09.300372+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:09.488414+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.252996+00:00", "trade", 5.67, 17.0]
["2026-09-10T14:15:10.367373+00:00", "trade", 5.6725, 1.0]
["2026-09-10T14:15:10.927201+00:00", "trade", 5.67, 283.0]
["2026-09-10T14:15:10.927252+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:10.927262+00:00", "trade", 5.67, 42.0]
["2026-09-10T14:15:10.927271+00:00", "trade", 5.67, 158.0]
["2026-09-10T14:15:10.927557+00:00", "trade", 5.67, 6.0]
["2026-09-10T14:15:10.928076+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.928111+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.928113+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:10.928246+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.928281+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.928281+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.928326+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.928331+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.928458+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:15:10.928622+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.928874+00:00", "trade", 5.67, 210.0]
["2026-09-10T14:15:10.928888+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.929099+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:15:10.929712+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:15:10.930001+00:00", "trade", 5.67, 51.0]
["2026-09-10T14:15:10.931003+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.933802+00:00", "trade", 5.67, 442.0]
["2026-09-10T14:15:10.933809+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:10.933809+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:15:10.933814+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:10.933814+00:00", "trade", 5.67, 42.0]
["2026-09-10T14:15:10.933817+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:10.933823+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:10.933826+00:00", "trade", 5.67, 48.0]
["2026-09-10T14:15:10.934962+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.935119+00:00", "trade", 5.67, 1300.0]
["2026-09-10T14:15:10.935182+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:15:10.935203+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.944655+00:00", "trade", 5.67, 36.0]
["2026-09-10T14:15:10.944709+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:10.944718+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:10.944766+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:10.944887+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:15:10.945662+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:10.945677+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.945688+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.946101+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:15:10.946408+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:10.946549+00:00", "trade", 5.67, 438.0]
["2026-09-10T14:15:10.946570+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.948404+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:10.961137+00:00", "trade", 5.67, 11.0]
["2026-09-10T14:15:10.961693+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:10.962009+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:15:10.969759+00:00", "trade", 5.67, 1610.0]
["2026-09-10T14:15:11.121616+00:00", "trade", 5.6724, 10.0]
["2026-09-10T14:15:11.196393+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:11.283881+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:11.284157+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:11.899087+00:00", "trade", 5.6701, 7000.0]
["2026-09-10T14:15:11.945318+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:11.945764+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:11.945890+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:11.947373+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:11.947373+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:12.025303+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:12.167717+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:12.584094+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.584999+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:12.601202+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:12.601217+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:12.676859+00:00", "trade", 5.67, 2101.0]
["2026-09-10T14:15:12.676919+00:00", "trade", 5.67, 3200.0]
["2026-09-10T14:15:12.676932+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:12.676964+00:00", "trade", 5.67, 2700.0]
["2026-09-10T14:15:12.676967+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.676973+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.676976+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.676997+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:15:12.677586+00:00", "trade", 5.67, 1100.0]
["2026-09-10T14:15:12.677728+00:00", "trade", 5.67, 1263.0]
["2026-09-10T14:15:12.677764+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:12.678194+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.678657+00:00", "trade", 5.67, 1263.0]
["2026-09-10T14:15:12.678699+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.679063+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.679586+00:00", "trade", 5.67, 2700.0]
["2026-09-10T14:15:12.679766+00:00", "trade", 5.67, 6500.0]
["2026-09-10T14:15:12.679884+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.680485+00:00", "trade", 5.67, 2900.0]
["2026-09-10T14:15:12.680663+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.680747+00:00", "trade", 5.67, 1194.0]
["2026-09-10T14:15:12.681132+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:12.681390+00:00", "trade", 5.67, 4200.0]
["2026-09-10T14:15:12.681412+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:12.696859+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.696940+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.697106+00:00", "trade", 5.67, 52.0]
["2026-09-10T14:15:12.697112+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.697112+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:15:12.697121+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:15:12.697375+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:12.697376+00:00", "trade", 5.67, 2128.0]
["2026-09-10T14:15:12.697388+00:00", "trade", 5.67, 1467.0]
["2026-09-10T14:15:12.697392+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.697392+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:15:12.697394+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:15:12.697398+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:15:12.697398+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.697401+00:00", "trade", 5.67, 959.0]
["2026-09-10T14:15:12.697405+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:15:12.697405+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:15:12.697410+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.697410+00:00", "trade", 5.67, 560.0]
["2026-09-10T14:15:12.697410+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:15:12.697413+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.697413+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:15:12.697416+00:00", "trade", 5.67, 21.0]
["2026-09-10T14:15:12.697420+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.697420+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:12.697424+00:00", "trade", 5.67, 800.0]
["2026-09-10T14:15:12.697424+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:15:12.697428+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:15:12.697428+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:15:12.697431+00:00", "trade", 5.67, 700.0]
["2026-09-10T14:15:12.697431+00:00", "trade", 5.67, 440.0]
["2026-09-10T14:15:12.697433+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:15:12.697433+00:00", "trade", 5.67, 260.0]
["2026-09-10T14:15:12.697471+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697481+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697481+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697486+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697486+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697486+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697491+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:15:12.697491+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697491+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697491+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697496+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697496+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697497+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:15:12.697497+00:00", "trade", 5.66, 246.0]
["2026-09-10T14:15:12.697500+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:15:12.697501+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697501+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697503+00:00", "trade", 5.66, 975.0]
["2026-09-10T14:15:12.697516+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697516+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697518+00:00", "trade", 5.66, 50.0]
["2026-09-10T14:15:12.697518+00:00", "trade", 5.66, 75.0]
["2026-09-10T14:15:12.697524+00:00", "trade", 5.66, 400.0]
["2026-09-10T14:15:12.697524+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:15:12.697530+00:00", "trade", 5.66, 72.0]
["2026-09-10T14:15:12.697530+00:00", "trade", 5.66, 1204.0]
["2026-09-10T14:15:12.697531+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697533+00:00", "trade", 5.66, 25.0]
["2026-09-10T14:15:12.697537+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:15:12.697537+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:15:12.697539+00:00", "trade", 5.66, 375.0]
["2026-09-10T14:15:12.697539+00:00", "trade", 5.66, 768.0]
["2026-09-10T14:15:12.697551+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:15:12.697560+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:15:12.697560+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:15:12.697596+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697601+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697601+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697606+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:12.697644+00:00", "trade", 5.66, 10.0]
["2026-09-10T14:15:12.697650+00:00", "trade", 5.66, 20.0]
["2026-09-10T14:15:12.697656+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:15:12.697656+00:00", "trade", 5.66, 102.0]
["2026-09-10T14:15:12.697659+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:15:12.697671+00:00", "trade", 5.66, 268.0]
["2026-09-10T14:15:12.697686+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.697698+00:00", "trade", 5.66, 600.0]
["2026-09-10T14:15:12.697704+00:00", "trade", 5.66, 2.0]
["2026-09-10T14:15:12.697704+00:00", "trade", 5.66, 300.0]
["2026-09-10T14:15:12.697710+00:00", "trade", 5.66, 700.0]
["2026-09-10T14:15:12.697719+00:00", "trade", 5.66, 40.0]
["2026-09-10T14:15:12.697731+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.697751+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.697837+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.697837+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.697852+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.697862+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.697862+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.697932+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.697932+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.697937+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.698107+00:00", "trade", 5.66, 762.0]
["2026-09-10T14:15:12.698137+00:00", "trade", 5.66, 400.0]
["2026-09-10T14:15:12.698137+00:00", "trade", 5.66, 938.0]
["2026-09-10T14:15:12.698172+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.698177+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.698182+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.698278+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.698403+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.698498+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.698618+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.698819+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.698859+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.698919+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.699100+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.699541+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.699593+00:00", "trade", 5.665, 250.0]
["2026-09-10T14:15:12.700392+00:00", "trade", 5.665, 16.0]
["2026-09-10T14:15:12.700432+00:00", "trade", 5.665, 250.0]
["2026-09-10T14:15:12.701009+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.702488+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.702723+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.703502+00:00", "trade", 5.67, 1900.0]
["2026-09-10T14:15:12.708187+00:00", "trade", 5.665, 259.0]
["2026-09-10T14:15:12.708622+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.724582+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:15:12.724844+00:00", "trade", 5.665, 12.0]
["2026-09-10T14:15:12.725102+00:00", "trade", 5.665, 1388.0]
["2026-09-10T14:15:12.746101+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:15:12.746113+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:15:12.746125+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:15:12.746125+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:15:12.746167+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:15:12.746384+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:15:12.746684+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:15:12.746687+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:15:12.746693+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:15:12.746733+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:15:12.746955+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:15:12.747250+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:15:12.798531+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:12.837657+00:00", "trade", 5.665, 985.0]
["2026-09-10T14:15:12.948260+00:00", "trade", 5.665, 985.0]
["2026-09-10T14:15:12.948260+00:00", "trade", 5.665, 985.0]
["2026-09-10T14:15:12.948263+00:00", "trade", 5.665, 985.0]
["2026-09-10T14:15:12.948265+00:00", "trade", 5.665, 985.0]
["2026-09-10T14:15:12.948272+00:00", "trade", 5.665, 985.0]
["2026-09-10T14:15:12.948467+00:00", "trade", 5.665, 985.0]
["2026-09-10T14:15:12.948762+00:00", "trade", 5.665, 1970.0]
["2026-09-10T14:15:12.949201+00:00", "trade", 5.665, 1132.0]
["2026-09-10T14:15:12.949261+00:00", "trade", 5.665, 985.0]
["2026-09-10T14:15:12.980851+00:00", "trade", 5.665, 2.0]
["2026-09-10T14:15:12.997688+00:00", "trade", 5.665, 1.0]
["2026-09-10T14:15:13.006039+00:00", "trade", 5.665, 2.0]
["2026-09-10T14:15:13.016865+00:00", "trade", 5.665, 18.0]
["2026-09-10T14:15:13.026812+00:00", "trade", 5.665, 3.0]
["2026-09-10T14:15:13.748789+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:14.531589+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:15.814674+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:15.823715+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:17.505332+00:00", "trade", 5.665, 111.0]
["2026-09-10T14:15:17.589063+00:00", "trade", 5.6683, 28.0]
["2026-09-10T14:15:17.666595+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:18.243733+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:18.243758+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:15:18.243785+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:18.243812+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:15:18.243959+00:00", "trade", 5.665, 6800.0]
["2026-09-10T14:15:18.390190+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.095205+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.114300+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.114335+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.114335+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.114600+00:00", "trade", 5.665, 79.0]
["2026-09-10T14:15:19.114772+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.215736+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.349539+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.369191+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.391269+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.751532+00:00", "trade", 5.665, 43.0]
["2026-09-10T14:15:19.751710+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.752151+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.752577+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.753274+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.812314+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.872683+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:19.882992+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:20.038480+00:00", "trade", 5.6688, 22.0]
["2026-09-10T14:15:20.155705+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:20.166486+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:20.176796+00:00", "trade", 5.6688, 21.0]
["2026-09-10T14:15:20.177372+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:20.178456+00:00", "trade", 5.6688, 4.0]
["2026-09-10T14:15:20.190959+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:20.361650+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:20.741708+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:20.863342+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:20.911186+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:21.017559+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:21.070855+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:21.071617+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:21.846193+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:21.846193+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:22.029581+00:00", "trade", 5.665, 400.0]
["2026-09-10T14:15:22.030611+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:22.031293+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:22.075388+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:22.088414+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:22.256403+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:22.256844+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:22.431288+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:23.203454+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:23.204882+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:24.071261+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:24.147983+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:24.370091+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:24.373935+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:24.374021+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:24.380561+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:24.383328+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:24.475727+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:24.520138+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:25.096152+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:25.097660+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:25.371513+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:25.374376+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:15:25.393582+00:00", "trade", 5.665, 6.0]
["2026-09-10T14:15:26.369471+00:00", "trade", 5.665, 85.0]
["2026-09-10T14:15:26.908875+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:26.934445+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:27.096972+00:00", "trade", 5.6681, 300.0]
["2026-09-10T14:15:27.370742+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:27.386354+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:27.387246+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:27.391301+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:27.510309+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:27.514685+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:15:27.515155+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:27.519897+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:27.520353+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:27.529011+00:00", "trade", 5.67, 7.0]
["2026-09-10T14:15:27.529074+00:00", "trade", 5.67, 9.0]
["2026-09-10T14:15:27.529135+00:00", "trade", 5.67, 2000.0]
["2026-09-10T14:15:27.529274+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:27.529274+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:27.529760+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:27.529995+00:00", "trade", 5.67, 151.0]
["2026-09-10T14:15:27.530608+00:00", "trade", 5.67, 2100.0]
["2026-09-10T14:15:27.532041+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:27.541939+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:28.007418+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:28.232867+00:00", "trade", 5.665, 500.0]
["2026-09-10T14:15:28.279161+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:28.315974+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:28.393109+00:00", "trade", 5.665, 7000.0]
["2026-09-10T14:15:28.659009+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:28.971795+00:00", "trade", 5.6699, 1000.0]
["2026-09-10T14:15:29.089181+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.089627+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.317689+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.317689+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.317689+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.353554+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.354011+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.354011+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.539266+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.540634+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.823657+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.824148+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.835505+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.840109+00:00", "trade", 5.67, 1300.0]
["2026-09-10T14:15:29.840111+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.840306+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.840547+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.840822+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.842605+00:00", "trade", 5.67, 274.0]
["2026-09-10T14:15:29.842608+00:00", "trade", 5.67, 126.0]
["2026-09-10T14:15:29.843223+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.843223+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.843223+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.843293+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.845068+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.845589+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.847193+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.847221+00:00", "trade", 5.67, 400.0]
["2026-09-10T14:15:29.850225+00:00", "trade", 5.67, 400.0]
["2026-09-10T14:15:29.850235+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.852967+00:00", "trade", 5.67, 400.0]
["2026-09-10T14:15:29.852986+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.858028+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:15:29.858038+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.859717+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.860296+00:00", "trade", 5.67, 400.0]
["2026-09-10T14:15:29.865248+00:00", "trade", 5.67, 400.0]
["2026-09-10T14:15:29.865276+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.868478+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.873278+00:00", "trade", 5.67, 400.0]
["2026-09-10T14:15:29.873280+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.876883+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:15:29.876923+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:29.995876+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:30.037347+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:15:30.039389+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:15:30.130807+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:30.565254+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:30.893334+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:30.893930+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:30.901409+00:00", "trade", 5.67, 800.0]
["2026-09-10T14:15:30.902847+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:30.925045+00:00", "trade", 5.6699, 7000.0]
["2026-09-10T14:15:30.952570+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:31.160237+00:00", "trade", 5.6693, 3989.0]
["2026-09-10T14:15:31.161592+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:31.163917+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:31.297748+00:00", "trade", 5.665, 3000.0]
["2026-09-10T14:15:31.302587+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:31.380036+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:31.381810+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:31.416837+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:15:32.693512+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:32.801674+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:32.911686+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:32.991295+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:33.329549+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:33.329995+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:33.371236+00:00", "trade", 5.67, 8.0]
["2026-09-10T14:15:33.371975+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:33.519227+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:33.519866+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:33.520583+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:33.629161+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:33.661513+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:33.663833+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:33.675265+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.002744+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.027553+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.028665+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.032133+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.032133+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.095128+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.095775+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.095850+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.096331+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.126653+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.163297+00:00", "trade", 5.6601, 491.0]
["2026-09-10T14:15:34.243777+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:15:34.244643+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:15:34.244769+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.244844+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.512826+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.514385+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:34.515663+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:35.322835+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:15:35.542804+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:35.545685+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:35.547485+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:35.548096+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:35.549685+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:35.654920+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:35.655401+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:35.974214+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:37.165816+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:37.204367+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:37.204884+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:37.223568+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:37.226821+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:39.068061+00:00", "trade", 5.666, 872.0]
["2026-09-10T14:15:39.886517+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:39.886897+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:39.887975+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:40.037576+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:41.797272+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:41.800505+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:41.800706+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:41.800711+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:41.801187+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:41.930309+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:42.093049+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:42.093090+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:15:42.093246+00:00", "trade", 5.67, 656.0]
["2026-09-10T14:15:42.093249+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:15:42.093251+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093252+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:15:42.093252+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:42.093254+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:15:42.093269+00:00", "trade", 5.67, 12.0]
["2026-09-10T14:15:42.093276+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:15:42.093276+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:42.093276+00:00", "trade", 5.67, 132.0]
["2026-09-10T14:15:42.093276+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093291+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093291+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093296+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:15:42.093296+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093296+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093296+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093296+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093301+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093301+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093303+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:15:42.093311+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093331+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093346+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093357+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093361+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093481+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093502+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093552+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093577+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093667+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093747+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093810+00:00", "trade", 5.67, 453.0]
["2026-09-10T14:15:42.093812+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:15:42.093828+00:00", "trade", 5.67, 547.0]
["2026-09-10T14:15:42.093842+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.093862+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.093912+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.093922+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:15:42.094003+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.094163+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.094198+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.094253+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.094274+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.094274+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.094399+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.094399+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.094414+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.094649+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.094895+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.095425+00:00", "trade", 5.67, 400.0]
["2026-09-10T14:15:42.095772+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.096373+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.096393+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.097195+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.097195+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.097259+00:00", "trade", 5.67, 1300.0]
["2026-09-10T14:15:42.097636+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.124540+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.124567+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:15:42.124603+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:15:42.124823+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:15:42.125016+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.126212+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:42.126218+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:15:42.126257+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:42.126275+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:42.126320+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.126327+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:42.126423+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:42.126505+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.126861+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.126952+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:42.127147+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:42.128414+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.128468+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:42.129099+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:42.140589+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:42.385771+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.386207+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.723943+00:00", "trade", 5.675, 51.0]
["2026-09-10T14:15:42.791170+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:42.915621+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:43.060148+00:00", "trade", 5.675, 10.0]
["2026-09-10T14:15:43.286747+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:43.287018+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:43.531840+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:43.606703+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:43.683024+00:00", "trade", 5.67, 75.0]
["2026-09-10T14:15:43.892803+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:43.930777+00:00", "trade", 5.675, 13.0]
["2026-09-10T14:15:43.948194+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:43.948234+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:43.957978+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:43.958499+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:43.987939+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:43.990556+00:00", "trade", 5.675, 25.0]
["2026-09-10T14:15:43.990592+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:15:43.990685+00:00", "trade", 5.675, 6975.0]
["2026-09-10T14:15:43.991187+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:44.005270+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:44.010292+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:44.095340+00:00", "trade", 5.675, 3000.0]
["2026-09-10T14:15:44.324860+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:44.402105+00:00", "trade", 5.671, 3989.0]
["2026-09-10T14:15:44.453701+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:44.478474+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:15:44.479497+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:44.490608+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:44.490762+00:00", "trade", 5.67, 1200.0]
["2026-09-10T14:15:44.491791+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:44.664567+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:44.665008+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:45.004241+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:15:45.111674+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:45.354979+00:00", "trade", 5.6701, 7000.0]
["2026-09-10T14:15:45.554442+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:45.554928+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:45.575156+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:45.575622+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:45.576068+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:45.576544+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:45.819126+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:46.024459+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:46.027010+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:46.027481+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:46.085605+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:15:46.352393+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:46.357560+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:47.064314+00:00", "trade", 5.675, 27.0]
["2026-09-10T14:15:47.608042+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:47.608468+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:47.732994+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:48.995254+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:48.995735+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:49.548298+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:49.656310+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:49.656791+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:49.758062+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:49.761224+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:50.115827+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:50.116423+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:50.151146+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:50.322919+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:50.371745+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:50.394289+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:51.005271+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:51.010303+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:51.110998+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:15:51.362738+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:15:51.397892+00:00", "trade", 5.6711, 100.0]
["2026-09-10T14:15:51.570489+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:51.570489+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:51.572995+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:51.575255+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:51.586028+00:00", "trade", 5.6786, 1.0]
["2026-09-10T14:15:51.607462+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:51.607928+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:51.611191+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:51.741359+00:00", "trade", 5.6708, 900.0]
["2026-09-10T14:15:51.846370+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:51.914647+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:51.914712+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:51.915604+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:52.064413+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:52.161754+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:52.884908+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:52.885076+00:00", "trade", 5.67, 98.0]
["2026-09-10T14:15:52.885559+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:52.885559+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:52.885559+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:52.892726+00:00", "trade", 5.67, 800.0]
["2026-09-10T14:15:52.898525+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:52.990113+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:53.054892+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:53.346390+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:53.868024+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:55.028577+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:55.028577+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:55.034662+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:55.389871+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:55.398927+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:55.631202+00:00", "trade", 5.671, 300.0]
["2026-09-10T14:15:55.631811+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:55.632006+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:55.632077+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:55.632107+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:55.837670+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:55.969002+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:57.440935+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:57.441442+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:58.015942+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:59.210987+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:59.211939+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:59.211939+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:59.212415+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:59.319904+00:00", "trade", 5.6711, 300.0]
["2026-09-10T14:15:59.321610+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:59.566412+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:59.621868+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:59.621889+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:59.812527+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:59.906204+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:59.947653+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:15:59.995897+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:00.151582+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:00.772363+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:00.802695+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:01.050068+00:00", "trade", 5.6708, 300.0]
["2026-09-10T14:16:01.051391+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:01.364756+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:01.608029+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:02.410591+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:02.646291+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:03.520385+00:00", "trade", 5.6701, 7000.0]
["2026-09-10T14:16:03.556700+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:03.690814+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:03.855470+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:05.576235+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:05.576425+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:05.760773+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:05.925995+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:06.080655+00:00", "trade", 5.6708, 45.0]
["2026-09-10T14:16:06.144520+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:06.393030+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:06.989418+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.082795+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.090197+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.177565+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.177605+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.417024+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.418061+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.418192+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.436806+00:00", "trade", 5.6695, 33.0]
["2026-09-10T14:16:07.437608+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.438169+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.438530+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.607022+00:00", "trade", 5.67, 19.0]
["2026-09-10T14:16:07.607061+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.607527+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.608156+00:00", "trade", 5.67, 6.0]
["2026-09-10T14:16:07.610519+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.613601+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:07.947129+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:09.110427+00:00", "trade", 5.6706, 100.0]
["2026-09-10T14:16:09.726432+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:09.915846+00:00", "trade", 5.6699, 200.0]
["2026-09-10T14:16:09.917216+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:10.476039+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:10.633132+00:00", "trade", 5.6711, 22.0]
["2026-09-10T14:16:10.634491+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:10.637528+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:10.688429+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:12.049790+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:16:12.049853+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:16:12.049910+00:00", "trade", 5.67, 164.0]
["2026-09-10T14:16:12.049973+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:12.106469+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:12.447785+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:13.256173+00:00", "trade", 5.6694, 30.0]
["2026-09-10T14:16:13.914275+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:14.005106+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:14.005186+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:14.012734+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:14.177337+00:00", "trade", 5.676, 16.0]
["2026-09-10T14:16:14.259626+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:14.415897+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:15.225818+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:16:15.812842+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:15.861147+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:15.861217+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:15.861538+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:15.862219+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:15.939092+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:16.059167+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:16.239441+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:16.240784+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:17.379916+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:17.578137+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:17.683202+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:21.797360+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:21.797375+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:16:21.797425+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:21.797916+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:21.801768+00:00", "trade", 5.67, 24.0]
["2026-09-10T14:16:21.923554+00:00", "trade", 5.671, 300.0]
["2026-09-10T14:16:21.924918+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:22.004392+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:22.150980+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:23.023000+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:16:23.023063+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:23.142667+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:23.158346+00:00", "trade", 5.6699, 21.0]
["2026-09-10T14:16:23.476104+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:25.453941+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:25.454005+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:25.454070+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:25.454816+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:25.455012+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:25.455308+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:25.614461+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:25.615198+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:25.615679+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:25.905533+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:26.775696+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:26.867890+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:26.975681+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:27.336679+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:27.462766+00:00", "trade", 5.6705, 5.0]
["2026-09-10T14:16:27.973111+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:28.037259+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:28.037324+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:28.037900+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:28.076230+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:16:28.076241+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:28.077382+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:16:28.077580+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:28.122707+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:28.422895+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:28.549531+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:29.118182+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:16:29.120576+00:00", "trade", 5.6702, 500.0]
["2026-09-10T14:16:29.271201+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:29.272109+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:29.274269+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:29.388134+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:29.640419+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:29.705505+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:16:29.995909+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:30.106316+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:30.212734+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:30.422800+00:00", "trade", 5.67, 1800.0]
["2026-09-10T14:16:30.424202+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:30.518997+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:30.519634+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:30.519894+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:30.695712+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:30.696414+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:30.735417+00:00", "trade", 5.671, 500.0]
["2026-09-10T14:16:30.745626+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:30.747049+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:30.807302+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:31.153074+00:00", "trade", 5.67, 1800.0]
["2026-09-10T14:16:31.155512+00:00", "trade", 5.6702, 1800.0]
["2026-09-10T14:16:32.875594+00:00", "trade", 5.6705, 100.0]
["2026-09-10T14:16:33.251285+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:33.276515+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:34.297657+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:34.327488+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:34.542544+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:35.301107+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.039322+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.039373+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.039393+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.039909+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:16:37.047587+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.048073+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.048850+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.049326+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.065520+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.066158+00:00", "trade", 5.67, 128.0]
["2026-09-10T14:16:37.077513+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.079113+00:00", "trade", 5.67, 2772.0]
["2026-09-10T14:16:37.104042+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:16:37.169512+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.174133+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.174293+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.174930+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.176534+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.182157+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.187299+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.197654+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.197949+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.198235+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.201839+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.210965+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.355349+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.355875+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.356256+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.385525+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.406109+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:37.937988+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:38.608021+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:38.608141+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:38.608342+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:38.608697+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:38.616220+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:38.880463+00:00", "trade", 5.671, 11.0]
["2026-09-10T14:16:38.912108+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:38.912359+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:38.912559+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:38.913552+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:38.928683+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:38.929645+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:38.930327+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:38.938807+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:38.938807+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:39.044042+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:39.044483+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:39.089742+00:00", "trade", 5.675, 3956.0]
["2026-09-10T14:16:39.107508+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:39.128668+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:39.129069+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:39.129430+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:40.029444+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:40.295575+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:16:40.307439+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:40.325011+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:41.005158+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:41.006561+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:41.006882+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:41.007984+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:41.021602+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:41.029144+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:41.165323+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:41.166691+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:41.327463+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:41.475074+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:41.798658+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:42.481371+00:00", "trade", 5.675, 1.0]
["2026-09-10T14:16:42.669185+00:00", "trade", 5.6705, 63.0]
["2026-09-10T14:16:43.030706+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:43.188030+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:43.195769+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:43.452178+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:43.517614+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:43.781225+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:43.933973+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:43.964861+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:44.169548+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:44.170064+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:45.213237+00:00", "trade", 5.6797, 20.0]
["2026-09-10T14:16:45.223397+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:45.223813+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:45.228770+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:45.252020+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:45.274905+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:45.373499+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:45.500862+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:45.620696+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:46.945612+00:00", "trade", 5.67, 5000.0]
["2026-09-10T14:16:46.947409+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:46.972459+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:48.748119+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:48.748595+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:48.816015+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:48.891209+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:48.891229+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:48.891304+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:49.030129+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:49.100993+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:49.119307+00:00", "trade", 5.6711, 100.0]
["2026-09-10T14:16:49.125000+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:49.125496+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:49.128383+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:49.157011+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:49.181735+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:49.188100+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:49.188531+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:49.190110+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:49.204283+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:49.204624+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:49.255665+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:50.011221+00:00", "trade", 5.6705, 375.0]
["2026-09-10T14:16:50.047898+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:50.138022+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:50.182036+00:00", "trade", 5.6704, 5.0]
["2026-09-10T14:16:50.408633+00:00", "trade", 5.675, 235.0]
["2026-09-10T14:16:50.409131+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:50.412003+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:50.487428+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:50.535311+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:50.566465+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:50.685609+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:50.692540+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:50.708458+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:50.835660+00:00", "trade", 5.671, 300.0]
["2026-09-10T14:16:51.037134+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.109488+00:00", "trade", 5.675, 5000.0]
["2026-09-10T14:16:51.110563+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.196032+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.316393+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.885710+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:51.908047+00:00", "trade", 5.67, 552.0]
["2026-09-10T14:16:51.908051+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:16:51.908084+00:00", "trade", 5.67, 1052.0]
["2026-09-10T14:16:51.908665+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.908682+00:00", "trade", 5.67, 1052.0]
["2026-09-10T14:16:51.908700+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.908705+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.908720+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.908725+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.908775+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.909262+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.909462+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.909783+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.910144+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.910149+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.910264+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.910826+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.910826+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:16:51.922834+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:51.923603+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:16:51.923607+00:00", "trade", 5.67, 2200.0]
["2026-09-10T14:16:51.923640+00:00", "trade", 5.67, 42.0]
["2026-09-10T14:16:51.923640+00:00", "trade", 5.67, 19.0]
["2026-09-10T14:16:51.923640+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:16:51.923646+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:16:51.923649+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:51.923649+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:51.923681+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:16:51.923706+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:51.923712+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:51.923712+00:00", "trade", 5.67, 8.0]
["2026-09-10T14:16:51.923712+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:16:51.923716+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:51.923716+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:16:51.923719+00:00", "trade", 5.67, 700.0]
["2026-09-10T14:16:51.923719+00:00", "trade", 5.67, 900.0]
["2026-09-10T14:16:51.923724+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:51.923724+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:16:51.923724+00:00", "trade", 5.67, 308.0]
["2026-09-10T14:16:51.923724+00:00", "trade", 5.67, 735.0]
["2026-09-10T14:16:51.923727+00:00", "trade", 5.67, 2457.0]
["2026-09-10T14:16:51.923776+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:16:51.923781+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:16:51.923786+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:16:51.923790+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:16:51.923792+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:16:51.923811+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:16:51.923846+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:51.923846+00:00", "trade", 5.67, 2648.0]
["2026-09-10T14:16:51.923850+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:16:51.923896+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:16:51.923906+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:16:51.923906+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:16:51.923917+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:16:51.923967+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:16:51.923972+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:16:51.923972+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:16:51.924017+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:16:51.924102+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.924278+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.924288+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.924289+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:51.924289+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:51.924292+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.924292+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.924307+00:00", "trade", 5.67, 14.0]
["2026-09-10T14:16:51.924388+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.924388+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.924508+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.924588+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.924628+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.924628+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.924686+00:00", "trade", 5.66, 5.0]
["2026-09-10T14:16:51.924778+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.924864+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.924949+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.924949+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.925230+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.925299+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:51.925299+00:00", "trade", 5.665, 398.0]
["2026-09-10T14:16:51.925390+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.925450+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.925736+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.926182+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.926223+00:00", "trade", 5.665, 14.0]
["2026-09-10T14:16:51.928111+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.936588+00:00", "trade", 5.665, 13.0]
["2026-09-10T14:16:51.950758+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:51.950761+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:51.950761+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:51.955567+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:51.989287+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:52.026134+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:52.216379+00:00", "trade", 5.665, 83.0]
["2026-09-10T14:16:52.599071+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:52.599282+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:52.599327+00:00", "trade", 5.66, 60.0]
["2026-09-10T14:16:52.600354+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:52.607510+00:00", "trade", 5.66, 700.0]
["2026-09-10T14:16:52.608680+00:00", "trade", 5.66, 900.0]
["2026-09-10T14:16:52.790501+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.790507+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.790510+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.790510+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.790516+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.790519+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.790768+00:00", "trade", 5.665, 15.0]
["2026-09-10T14:16:52.790771+00:00", "trade", 5.665, 85.0]
["2026-09-10T14:16:52.790979+00:00", "trade", 5.665, 17.0]
["2026-09-10T14:16:52.791009+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.791033+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.791033+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.791045+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.791075+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.791112+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:52.791301+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.791508+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:52.791884+00:00", "trade", 5.665, 83.0]
["2026-09-10T14:16:52.806135+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.826475+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.826493+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.826493+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.826496+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.826502+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.826511+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.826749+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.827041+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.827056+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.827062+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.827092+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.827173+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.827311+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.827880+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.843899+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:52.897224+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:52.915192+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:53.197464+00:00", "trade", 5.665, 300.0]
["2026-09-10T14:16:53.201442+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:53.201442+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:53.201563+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:53.201753+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:53.201803+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:53.313344+00:00", "trade", 5.665, 5.0]
["2026-09-10T14:16:53.392155+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:16:54.266098+00:00", "trade", 5.6699, 7000.0]
["2026-09-10T14:16:54.534784+00:00", "trade", 5.665, 500.0]
["2026-09-10T14:16:54.535076+00:00", "trade", 5.665, 600.0]
["2026-09-10T14:16:54.535232+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.535235+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:16:54.535789+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:54.541932+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:16:54.542514+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:54.562029+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.562038+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.562038+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.562041+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.562041+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.562044+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.562056+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.562296+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.562516+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:16:54.562528+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.562549+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.562585+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.562711+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.562958+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:54.565745+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:54.570419+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.588019+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:16:54.610029+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:16:54.945753+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:55.288282+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:55.289054+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:55.687325+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:55.705815+00:00", "trade", 5.6699, 30.0]
["2026-09-10T14:16:55.707218+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:55.707578+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:55.797607+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:55.920279+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:56.154766+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:56.162991+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:56.249151+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:56.367271+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:59.293781+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:59.993399+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:16:59.995925+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.014880+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.017020+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.017777+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.018960+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.074156+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.074538+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:17:00.074541+00:00", "trade", 5.67, 80.0]
["2026-09-10T14:17:00.074541+00:00", "trade", 5.67, 920.0]
["2026-09-10T14:17:00.075148+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.075158+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.075160+00:00", "trade", 5.67, 162.0]
["2026-09-10T14:17:00.075183+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.075193+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.075233+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.075253+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.075304+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.145200+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.149174+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.416966+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.622775+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:00.964764+00:00", "trade", 5.665, 1000.0]
["2026-09-10T14:17:01.109212+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:17:01.109579+00:00", "trade", 5.67, 15.0]
["2026-09-10T14:17:01.518921+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:17:01.651906+00:00", "trade", 5.6698, 6.0]
["2026-09-10T14:17:01.838716+00:00", "trade", 5.6699, 3000.0]
["2026-09-10T14:17:02.017188+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:02.178022+00:00", "trade", 5.67, 17.0]
["2026-09-10T14:17:02.316244+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:02.537039+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:02.646679+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:17:03.036035+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:03.036160+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:03.037112+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:03.232432+00:00", "trade", 5.67, 3000.0]
["2026-09-10T14:17:03.354737+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:03.358266+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:03.457567+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:03.509144+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:17:04.019452+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:04.019469+00:00", "trade", 5.67, 80.0]
["2026-09-10T14:17:04.019507+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:04.020189+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:04.045148+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:04.269757+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:04.477605+00:00", "trade", 5.6693, 3000.0]
["2026-09-10T14:17:04.819879+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:05.017599+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:05.075025+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:05.078704+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:05.562736+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:17:05.562749+00:00", "trade", 5.67, 2800.0]
["2026-09-10T14:17:05.562751+00:00", "trade", 5.67, 189.0]
["2026-09-10T14:17:05.563476+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:05.930544+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:06.382542+00:00", "trade", 5.67, 3000.0]
["2026-09-10T14:17:06.529868+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:06.804889+00:00", "trade", 5.6699, 7000.0]
["2026-09-10T14:17:07.783962+00:00", "trade", 5.6699, 3000.0]
["2026-09-10T14:17:08.135302+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:17:08.660702+00:00", "trade", 5.6692, 1000.0]
["2026-09-10T14:17:08.702817+00:00", "trade", 5.665, 73.0]
["2026-09-10T14:17:08.790584+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:17:08.980960+00:00", "trade", 5.665, 200.0]
["2026-09-10T14:17:09.431373+00:00", "trade", 5.67, 485.0]
["2026-09-10T14:17:09.431383+00:00", "trade", 5.67, 75.0]
["2026-09-10T14:17:10.303530+00:00", "trade", 5.6689, 3989.0]
["2026-09-10T14:17:10.366396+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:10.451608+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:10.662620+00:00", "trade", 5.6693, 3000.0]
["2026-09-10T14:17:10.759590+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:10.874205+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:17:11.627156+00:00", "trade", 5.665, 100.0]
["2026-09-10T14:17:11.810856+00:00", "trade", 5.6701, 100.0]
["2026-09-10T14:17:12.288758+00:00", "trade", 5.67, 3000.0]
["2026-09-10T14:17:13.256662+00:00", "trade", 5.67, 500.0]
["2026-09-10T14:17:13.256711+00:00", "trade", 5.67, 1600.0]
["2026-09-10T14:17:13.256711+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:17:13.256714+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:17:13.256717+00:00", "trade", 5.67, 1421.0]
["2026-09-10T14:17:13.256720+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:17:13.256720+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:17:13.256723+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:17:13.256723+00:00", "trade", 5.67, 1500.0]
["2026-09-10T14:17:13.256726+00:00", "trade", 5.67, 1300.0]
["2026-09-10T14:17:13.256726+00:00", "trade", 5.67, 96.0]
["2026-09-10T14:17:13.256733+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:17:13.256733+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:17:13.256733+00:00", "trade", 5.67, 400.0]
["2026-09-10T14:17:13.256733+00:00", "trade", 5.67, 225.0]
["2026-09-10T14:17:13.256795+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256805+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256825+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256835+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256860+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256865+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256875+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256885+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256895+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256895+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256900+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256906+00:00", "trade", 5.67, 656.0]
["2026-09-10T14:17:13.256906+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:17:13.256913+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:17:13.256913+00:00", "trade", 5.67, 1000.0]
["2026-09-10T14:17:13.256919+00:00", "trade", 5.67, 300.0]
["2026-09-10T14:17:13.256919+00:00", "trade", 5.67, 233.0]
["2026-09-10T14:17:13.256921+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:17:13.256924+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:17:13.256928+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:17:13.256928+00:00", "trade", 5.67, 7.0]
["2026-09-10T14:17:13.256934+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:17:13.256934+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:17:13.256934+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:17:13.256936+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:17:13.256940+00:00", "trade", 5.67, 106.0]
["2026-09-10T14:17:13.256940+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:17:13.256940+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256946+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256975+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256975+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256985+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.256990+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.257083+00:00", "trade", 5.67, 2440.0]
["2026-09-10T14:17:13.257091+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.257101+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.257111+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.257126+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.257131+00:00", "quote", 5.67, 5.67]
["2026-09-10T14:17:13.257231+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.257261+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.257276+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.257562+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.257642+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.257642+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.257842+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.257867+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.257923+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.257948+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.258003+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.258043+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.258063+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.258679+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.258714+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.259165+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.259459+00:00", "trade", 5.67, 22.0]
["2026-09-10T14:17:13.259882+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.260352+00:00", "trade", 5.67, 13.0]
["2026-09-10T14:17:13.260644+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.260804+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.260920+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.261230+00:00", "trade", 5.67, 2.0]
["2026-09-10T14:17:13.261481+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.262884+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.266228+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:17:13.273066+00:00", "trade", 5.675, 6.0]
["2026-09-10T14:17:13.427583+00:00", "trade", 5.68, 6.0]
["2026-09-10T14:17:13.428443+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.428578+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.520366+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.520847+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.525403+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.597274+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.597299+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.597299+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.658670+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.679740+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.727474+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.797320+00:00", "trade", 5.675, 1000.0]
["2026-09-10T14:17:13.798297+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.798688+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.798778+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.847394+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:13.881815+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.005785+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.006246+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.221052+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.223507+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.248046+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.280042+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.315386+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.433025+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.433286+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.433782+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.436298+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.544260+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.626325+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.644633+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.645370+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.812863+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:14.879607+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:15.023338+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:15.146255+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:15.174132+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:15.195598+00:00", "trade", 5.6701, 5.0]
["2026-09-10T14:17:15.195793+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:15.196149+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:15.196936+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:15.478365+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:15.501182+00:00", "trade", 5.6774, 3989.0]
["2026-09-10T14:17:15.734528+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:15.790560+00:00", "trade", 5.68, 489.0]
["2026-09-10T14:17:15.791569+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:15.813130+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:15.817556+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:15.826712+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.108352+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.109234+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.110457+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.110727+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.113765+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.113785+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.114095+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.115173+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.115238+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.150999+00:00", "trade", 5.6764, 357.0]
["2026-09-10T14:17:16.152341+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.157955+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.169948+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.185665+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.185671+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.776335+00:00", "trade", 5.68, 4.0]
["2026-09-10T14:17:16.777542+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.777707+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:16.778650+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:17.110609+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:17.168735+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:17.251705+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:17:17.251735+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:17:17.252866+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:17:17.301422+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:17.302234+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:17.340149+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:17.593521+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:17.593526+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:17.684187+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:18.063403+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:18.251946+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:18.400634+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:18.892558+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:18.892594+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:20.359379+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:21.267734+00:00", "trade", 5.6769, 3989.0]
["2026-09-10T14:17:21.269477+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:21.499243+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:21.499359+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:22.078655+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:22.300608+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:22.300954+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:22.301019+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:22.301375+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:22.419305+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:22.736268+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:22.747004+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:23.179296+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:23.416605+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:23.416906+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:23.417933+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:23.417963+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:23.418409+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:23.975874+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:23.980966+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:23.981407+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:23.981447+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:24.533695+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:24.533710+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:24.984185+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:25.425058+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:25.602455+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:26.568611+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:27.609915+00:00", "trade", 5.675, 2.0]
["2026-09-10T14:17:27.744741+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:27.744806+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:27.912435+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:27.912675+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:27.989347+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:28.066766+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:28.286303+00:00", "trade", 5.6702, 300.0]
["2026-09-10T14:17:29.271329+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:29.271404+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:29.271765+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:29.348137+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:29.431204+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:29.995952+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:30.040171+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:30.040216+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:30.040407+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:30.109716+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:17:30.111080+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:30.310469+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:32.242878+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:32.484515+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:32.484515+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:32.818599+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:33.544921+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:33.780243+00:00", "trade", 5.675, 700.0]
["2026-09-10T14:17:33.781566+00:00", "trade", 5.67, 600.0]
["2026-09-10T14:17:33.798538+00:00", "trade", 5.675, 4000.0]
["2026-09-10T14:17:33.891108+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:33.891589+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:33.892426+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:33.893108+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:34.179804+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:34.179884+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:34.180040+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:34.286799+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:34.354419+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:34.355918+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:34.355928+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:34.426922+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:34.473279+00:00", "trade", 5.68, 1.0]
["2026-09-10T14:17:34.566112+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:34.782840+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:17:34.784556+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:34.792099+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:34.996029+00:00", "trade", 5.6711, 31.0]
["2026-09-10T14:17:35.006990+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:35.084294+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:35.532420+00:00", "trade", 5.6699, 1.0]
["2026-09-10T14:17:35.642360+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:35.673770+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:36.094505+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:36.094545+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:36.094545+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:36.197501+00:00", "trade", 5.6699, 5.0]
["2026-09-10T14:17:36.198863+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:36.218980+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:36.300279+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:36.428492+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:17:36.748830+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:36.749110+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:36.827421+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:37.013679+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:37.152496+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:17:37.262205+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:37.262556+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:37.266525+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:37.723797+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:37.940015+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:38.856625+00:00", "trade", 5.6706, 26.0]
["2026-09-10T14:17:38.940538+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:39.008504+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:17:39.180589+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:40.618812+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:40.927034+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:41.041209+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:41.587810+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:43.027677+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:43.027757+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:43.027802+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:43.096112+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:17:43.373032+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:44.128157+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:44.285436+00:00", "trade", 5.68, 800.0]
["2026-09-10T14:17:44.285446+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:44.285775+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:44.285811+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:44.285869+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:44.285927+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:44.285927+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:44.285967+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:44.286007+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:44.286007+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:44.286248+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:44.288047+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:44.414568+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:44.783670+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:45.611777+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:17:46.102028+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.102298+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.102664+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.102750+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.102875+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.103547+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.107080+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.107080+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.107581+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.109502+00:00", "trade", 5.68, 400.0]
["2026-09-10T14:17:46.109511+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.111746+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.113034+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.113047+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:17:46.113540+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.113921+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.118291+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:46.118294+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:46.118297+00:00", "trade", 5.68, 600.0]
["2026-09-10T14:17:46.118334+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:46.118797+00:00", "trade", 5.68, 2500.0]
["2026-09-10T14:17:46.118803+00:00", "trade", 5.68, 821.0]
["2026-09-10T14:17:46.118809+00:00", "trade", 5.68, 20.0]
["2026-09-10T14:17:46.118809+00:00", "trade", 5.68, 780.0]
["2026-09-10T14:17:46.118824+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:46.118827+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:46.118836+00:00", "trade", 5.68, 479.0]
["2026-09-10T14:17:46.118843+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.118883+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.118923+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.118944+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:17:46.118963+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.119123+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.119354+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.119419+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.119635+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.119971+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.120427+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.123743+00:00", "trade", 5.68, 800.0]
["2026-09-10T14:17:46.125709+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.125769+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.165689+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.597961+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.598418+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.598815+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:46.598957+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:46.599083+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:46.718237+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:46.928498+00:00", "trade", 5.68, 1600.0]
["2026-09-10T14:17:46.928654+00:00", "trade", 5.68, 14.0]
["2026-09-10T14:17:46.933445+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:17:47.264303+00:00", "trade", 5.68, 1000.0]
["2026-09-10T14:17:47.264763+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:17:47.264769+00:00", "trade", 5.68, 5.0]
["2026-09-10T14:17:47.264781+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:47.265082+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:47.265262+00:00", "trade", 5.68, 1100.0]
["2026-09-10T14:17:47.265446+00:00", "trade", 5.68, 14.0]
["2026-09-10T14:17:47.265515+00:00", "trade", 5.68, 1500.0]
["2026-09-10T14:17:47.265538+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:47.265728+00:00", "trade", 5.68, 6500.0]
["2026-09-10T14:17:47.265754+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:47.265959+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:47.265974+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:47.266250+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:47.267136+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:47.267142+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:17:47.267163+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:47.267163+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:47.267166+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:47.267166+00:00", "trade", 5.68, 500.0]
["2026-09-10T14:17:47.267220+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:47.267220+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:47.267226+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:47.267229+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:47.267232+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:17:47.267235+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:47.267235+00:00", "trade", 5.68, 1800.0]
["2026-09-10T14:17:47.267238+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:47.267242+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:47.267244+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:47.267244+00:00", "trade", 5.68, 29.0]
["2026-09-10T14:17:47.267247+00:00", "trade", 5.68, 22.0]
["2026-09-10T14:17:47.267247+00:00", "trade", 5.68, 5.0]
["2026-09-10T14:17:47.267250+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:47.267250+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:47.267253+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:17:47.267400+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:17:47.267400+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:17:47.267404+00:00", "trade", 5.68, 5.0]
["2026-09-10T14:17:47.267413+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:47.267413+00:00", "trade", 5.68, 8.0]
["2026-09-10T14:17:47.267418+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:47.267422+00:00", "trade", 5.68, 600.0]
["2026-09-10T14:17:47.267428+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:17:47.267603+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:47.267635+00:00", "trade", 5.68, 33.0]
["2026-09-10T14:17:47.267635+00:00", "trade", 5.68, 1000.0]
["2026-09-10T14:17:47.267635+00:00", "trade", 5.68, 600.0]
["2026-09-10T14:17:47.267635+00:00", "trade", 5.68, 3346.0]
["2026-09-10T14:17:47.267635+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:47.267639+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:47.267641+00:00", "trade", 5.68, 600.0]
["2026-09-10T14:17:47.267644+00:00", "trade", 5.68, 5.0]
["2026-09-10T14:17:47.267665+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:17:47.267698+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:47.267718+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:47.267743+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:47.267794+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:47.267812+00:00", "trade", 5.68, 500.0]
["2026-09-10T14:17:47.267909+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.267969+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.267984+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.267984+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.268054+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.268054+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.268059+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.268059+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.268135+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.268140+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.268212+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:17:47.268265+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.268470+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.268495+00:00", "trade", 5.68, 67.0]
["2026-09-10T14:17:47.268520+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.268525+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.268816+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.268856+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.269522+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.269979+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.270522+00:00", "trade", 5.68, 22.0]
["2026-09-10T14:17:47.271798+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.272254+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.272419+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.273221+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.275493+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:47.275888+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.293344+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.298335+00:00", "trade", 5.685, 400.0]
["2026-09-10T14:17:47.401015+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.403090+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.496868+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.516991+00:00", "trade", 5.685, 7000.0]
["2026-09-10T14:17:47.596595+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.616968+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.617489+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.633533+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.648859+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:47.675868+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:48.065133+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:48.065760+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:48.225676+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:17:48.230411+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:48.267309+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:48.566951+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:48.566961+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:48.841666+00:00", "trade", 5.6711, 100.0]
["2026-09-10T14:17:49.117274+00:00", "trade", 5.6733, 6.0]
["2026-09-10T14:17:49.169758+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:49.461195+00:00", "trade", 5.68, 38.0]
["2026-09-10T14:17:49.461808+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:49.461888+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:49.462143+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:49.787717+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:49.787717+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.031031+00:00", "trade", 5.6801, 7000.0]
["2026-09-10T14:17:50.164137+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.196145+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:50.196154+00:00", "trade", 5.68, 183.0]
["2026-09-10T14:17:50.196190+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:50.196211+00:00", "trade", 5.68, 9.0]
["2026-09-10T14:17:50.196277+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:50.196328+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:50.196346+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:50.196355+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:50.196749+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.196914+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:50.197125+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:50.197308+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:50.197552+00:00", "trade", 5.68, 5.0]
["2026-09-10T14:17:50.197895+00:00", "trade", 5.68, 3.0]
["2026-09-10T14:17:50.198117+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:50.214792+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:50.215141+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:50.216692+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:50.227292+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.228234+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.228700+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.228911+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.351903+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.351913+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.436790+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.558008+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.599797+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.669282+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.685285+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.690330+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:50.691345+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.691806+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:50.897795+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.003191+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.003702+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.038430+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.060833+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.155121+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:17:51.155193+00:00", "trade", 5.685, 300.0]
["2026-09-10T14:17:51.155196+00:00", "trade", 5.685, 300.0]
["2026-09-10T14:17:51.155328+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:17:51.155364+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:17:51.155588+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.155722+00:00", "trade", 5.685, 300.0]
["2026-09-10T14:17:51.156851+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.158681+00:00", "trade", 5.685, 396.0]
["2026-09-10T14:17:51.194430+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:17:51.194457+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:17:51.194487+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:17:51.194523+00:00", "trade", 5.685, 300.0]
["2026-09-10T14:17:51.194881+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:17:51.196746+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:17:51.220597+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.249554+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:17:51.250549+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.251025+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.251581+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.352901+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:51.354260+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.478049+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.478786+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.584460+00:00", "trade", 5.6801, 7000.0]
["2026-09-10T14:17:51.677208+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.677213+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.696100+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:51.696774+00:00", "trade", 5.68, 50.0]
["2026-09-10T14:17:51.697135+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.698395+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:51.704430+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:17:51.710117+00:00", "trade", 5.68, 500.0]
["2026-09-10T14:17:51.713418+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:51.713683+00:00", "trade", 5.68, 450.0]
["2026-09-10T14:17:51.865225+00:00", "trade", 5.68, 500.0]
["2026-09-10T14:17:51.906907+00:00", "trade", 5.6742, 400.0]
["2026-09-10T14:17:51.908396+00:00", "trade", 5.6742, 300.0]
["2026-09-10T14:17:51.910188+00:00", "trade", 5.6742, 200.0]
["2026-09-10T14:17:51.911806+00:00", "trade", 5.6742, 100.0]
["2026-09-10T14:17:51.915144+00:00", "trade", 5.6742, 100.0]
["2026-09-10T14:17:51.916419+00:00", "trade", 5.6742, 100.0]
["2026-09-10T14:17:51.918244+00:00", "trade", 5.6742, 100.0]
["2026-09-10T14:17:51.919035+00:00", "trade", 5.6742, 100.0]
["2026-09-10T14:17:51.970752+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:17:51.971248+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:17:51.971582+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:51.972028+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:52.029004+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:52.029460+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:52.029846+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:17:52.029909+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:17:52.030532+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:52.107736+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:52.107831+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:52.281524+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:52.440617+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:52.441058+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:52.442536+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:52.882639+00:00", "trade", 5.68, 500.0]
["2026-09-10T14:17:52.885938+00:00", "trade", 5.6802, 500.0]
["2026-09-10T14:17:52.886562+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:53.132542+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:17:53.133014+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:17:53.133163+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:53.133283+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:53.624120+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:53.646900+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:17:53.647357+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:17:53.702431+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:54.110773+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:54.449215+00:00", "trade", 5.69, 72.0]
["2026-09-10T14:17:54.449251+00:00", "trade", 5.685, 72.0]
["2026-09-10T14:17:54.537500+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:55.104367+00:00", "trade", 5.68, 500.0]
["2026-09-10T14:17:55.130254+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:55.137105+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:55.137581+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:55.233324+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:55.255431+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:55.257501+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:55.270327+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:55.358642+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:55.359108+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:55.482782+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:55.583922+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:56.140949+00:00", "trade", 5.6809, 500.0]
["2026-09-10T14:17:56.143402+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:56.144454+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:56.144940+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:56.295403+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:56.297393+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:56.346384+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:56.346385+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:56.346885+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:56.470604+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:56.472028+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:56.473326+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:56.712128+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:56.721884+00:00", "trade", 5.68, 72.0]
["2026-09-10T14:17:57.724850+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:57.724890+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:17:57.728491+00:00", "trade", 5.68, 74.0]
["2026-09-10T14:17:57.728494+00:00", "trade", 5.68, 42.0]
["2026-09-10T14:17:57.728504+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728521+00:00", "trade", 5.68, 4300.0]
["2026-09-10T14:17:57.728521+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:57.728539+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728539+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728544+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728554+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728559+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728584+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728584+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728634+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728639+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728674+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728684+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728699+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728704+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728719+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728744+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728764+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:17:57.728780+00:00", "trade", 5.68, 62.0]
["2026-09-10T14:17:57.728780+00:00", "trade", 5.68, 2.0]
["2026-09-10T14:17:57.728783+00:00", "trade", 5.68, 62.0]
["2026-09-10T14:17:57.728786+00:00", "trade", 5.68, 283.0]
["2026-09-10T14:17:57.728786+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:17:57.728789+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:17:57.728792+00:00", "trade", 5.68, 920.0]
["2026-09-10T14:17:57.728794+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:17:57.728990+00:00", "trade", 5.68, 732.0]
["2026-09-10T14:17:57.728990+00:00", "trade", 5.68, 3900.0]
["2026-09-10T14:17:57.729014+00:00", "trade", 5.68, 500.0]
["2026-09-10T14:17:57.729023+00:00", "trade", 5.68, 358.0]
["2026-09-10T14:17:57.729105+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.729126+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.729275+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.729547+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.729567+00:00", "trade", 5.67, 25.0]
["2026-09-10T14:17:57.729641+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.729702+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.729737+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.729772+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.729877+00:00", "trade", 5.68, 15.0]
["2026-09-10T14:17:57.729882+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.729882+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.729928+00:00", "trade", 5.675, 315.0]
["2026-09-10T14:17:57.730102+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.730112+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.730250+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:17:57.730564+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.730619+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.731291+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.731335+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.731977+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.732754+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.732959+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.733982+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.752546+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:57.829704+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:58.330780+00:00", "trade", 5.67, 10.0]
["2026-09-10T14:17:58.363824+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:58.364260+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:58.529838+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:17:59.008404+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:17:59.995978+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:00.470671+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:00.575762+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:18:00.579551+00:00", "trade", 5.67, 47.0]
["2026-09-10T14:18:03.350971+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:18:04.062967+00:00", "trade", 5.6791, 150.0]
["2026-09-10T14:18:04.110837+00:00", "trade", 5.6718, 20.0]
["2026-09-10T14:18:04.919892+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:18:05.307460+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:05.330915+00:00", "trade", 5.6795, 200.0]
["2026-09-10T14:18:05.775077+00:00", "trade", 5.675, 20.0]
["2026-09-10T14:18:05.775086+00:00", "trade", 5.67, 20.0]
["2026-09-10T14:18:05.820004+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:06.471598+00:00", "trade", 5.67, 6.0]
["2026-09-10T14:18:06.474437+00:00", "trade", 5.67, 3.0]
["2026-09-10T14:18:06.475020+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:06.475216+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:06.475281+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:06.475867+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:06.475907+00:00", "trade", 5.67, 108.0]
["2026-09-10T14:18:06.475937+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:06.476058+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:06.476379+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:06.476840+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:06.476852+00:00", "trade", 5.67, 3.0]
["2026-09-10T14:18:06.477164+00:00", "trade", 5.675, 15.0]
["2026-09-10T14:18:06.477722+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:06.478839+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:06.479200+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:06.512642+00:00", "trade", 5.6768, 100.0]
["2026-09-10T14:18:06.607184+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:06.607580+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:06.635776+00:00", "trade", 5.67, 3.0]
["2026-09-10T14:18:06.943930+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:07.806801+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:18:07.806882+00:00", "trade", 5.675, 1000.0]
["2026-09-10T14:18:08.031710+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:08.246716+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:08.414533+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:18:08.435794+00:00", "trade", 5.675, 2533.0]
["2026-09-10T14:18:08.436537+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:08.689303+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:10.214079+00:00", "trade", 5.675, 146.0]
["2026-09-10T14:18:10.218731+00:00", "trade", 5.6711, 1.0]
["2026-09-10T14:18:10.233827+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:18:10.358805+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:10.539054+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:11.004929+00:00", "trade", 5.672, 5.0]
["2026-09-10T14:18:11.007015+00:00", "trade", 5.67, 30.0]
["2026-09-10T14:18:11.055268+00:00", "trade", 5.672, 2100.0]
["2026-09-10T14:18:11.090211+00:00", "trade", 5.672, 200.0]
["2026-09-10T14:18:11.123386+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:18:11.143896+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:11.149259+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:11.330499+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:11.936561+00:00", "trade", 5.674, 5.0]
["2026-09-10T14:18:12.084882+00:00", "trade", 5.672, 1300.0]
["2026-09-10T14:18:12.125160+00:00", "trade", 5.672, 200.0]
["2026-09-10T14:18:12.147819+00:00", "trade", 5.6803, 27.0]
["2026-09-10T14:18:12.434518+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:12.434994+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:12.435155+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:12.750218+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:13.117148+00:00", "trade", 5.672, 700.0]
["2026-09-10T14:18:13.150714+00:00", "trade", 5.672, 32.0]
["2026-09-10T14:18:13.210078+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:18:15.452761+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:16.039521+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:16.044287+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:16.296827+00:00", "trade", 5.6798, 1.0]
["2026-09-10T14:18:16.413464+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:16.423774+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:16.519541+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:16.520744+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:16.553272+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:16.594670+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:16.616236+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:16.643842+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:19.433146+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:19.435020+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:19.436870+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:19.641130+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:20.627599+00:00", "trade", 5.6798, 100.0]
["2026-09-10T14:18:21.263105+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:21.263706+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:21.569177+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:21.610662+00:00", "trade", 5.675, 1100.0]
["2026-09-10T14:18:21.989843+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:18:22.013885+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:18:22.939689+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.528537+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.551191+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.551369+00:00", "trade", 5.675, 4000.0]
["2026-09-10T14:18:25.551371+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.551372+00:00", "trade", 5.675, 4000.0]
["2026-09-10T14:18:25.551391+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.551529+00:00", "trade", 5.675, 10.0]
["2026-09-10T14:18:25.551531+00:00", "trade", 5.675, 4000.0]
["2026-09-10T14:18:25.551657+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.551694+00:00", "trade", 5.67, 24.0]
["2026-09-10T14:18:25.551694+00:00", "trade", 5.67, 11.0]
["2026-09-10T14:18:25.551697+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.551937+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.551987+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.552000+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:18:25.552078+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.552298+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.552313+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.552358+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.552649+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.565785+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.566141+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.566211+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.570489+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:18:25.570491+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:18:25.570491+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:18:25.570509+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:18:25.571024+00:00", "trade", 5.675, 200.0]
["2026-09-10T14:18:25.571039+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:18:25.571042+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:18:25.571045+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:18:25.668725+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.678874+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.688662+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.700656+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.732937+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.742280+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:25.992605+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:26.709980+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:26.710837+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:26.714596+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:26.773165+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:26.773616+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:26.773626+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:26.774097+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:26.833994+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:26.834435+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:27.139079+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:27.883173+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:18:28.299919+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:18:28.300951+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:28.402883+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:29.309177+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:18:29.309180+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:18:29.309189+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:18:29.309229+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:18:29.309767+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:18:29.309773+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:18:29.309773+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:18:29.309804+00:00", "trade", 5.675, 300.0]
["2026-09-10T14:18:29.996004+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:30.630181+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:30.864504+00:00", "trade", 5.675, 700.0]
["2026-09-10T14:18:30.864507+00:00", "trade", 5.675, 1600.0]
["2026-09-10T14:18:30.970941+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:31.083830+00:00", "trade", 5.675, 10.0]
["2026-09-10T14:18:32.256421+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:32.257078+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:32.758669+00:00", "trade", 5.68, 1000.0]
["2026-09-10T14:18:32.758997+00:00", "trade", 5.675, 126.0]
["2026-09-10T14:18:32.759093+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:18:32.759236+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:32.759310+00:00", "trade", 5.675, 700.0]
["2026-09-10T14:18:32.759310+00:00", "trade", 5.675, 150.0]
["2026-09-10T14:18:32.759707+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:32.760559+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:32.761717+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:32.765080+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:32.775218+00:00", "trade", 5.68, 1000.0]
["2026-09-10T14:18:32.784691+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:32.790584+00:00", "trade", 5.68, 1100.0]
["2026-09-10T14:18:32.790605+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:32.790786+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:18:32.892964+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:32.894407+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:33.392406+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:33.704993+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:33.704993+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:33.704993+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:34.596918+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:34.662151+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:18:34.668433+00:00", "trade", 5.675, 83.0]
["2026-09-10T14:18:35.254611+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:35.739253+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:39.126032+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:39.126648+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:39.579885+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:39.585579+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:39.981493+00:00", "trade", 5.675, 101.0]
["2026-09-10T14:18:40.192932+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:40.215506+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:40.927974+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:40.929332+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:41.404943+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:41.413157+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:41.519986+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:41.520267+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:41.528700+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:18:41.528712+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:41.528964+00:00", "trade", 5.675, 100.0]
["2026-09-10T14:18:41.529163+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:41.529173+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:41.529213+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:41.634162+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:41.749141+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:41.971970+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.425719+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.426465+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.653786+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.673016+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.771089+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.885592+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.984928+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.984948+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.984968+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:18:42.984968+00:00", "trade", 5.68, 62.0]
["2026-09-10T14:18:42.984971+00:00", "trade", 5.68, 138.0]
["2026-09-10T14:18:42.984973+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.985389+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.985594+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.985594+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.985594+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.985594+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.985644+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.985684+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.985684+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.985689+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.985725+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.985885+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.985885+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.986126+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.986406+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.987484+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.987845+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:42.997969+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.070391+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.070947+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.081056+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.107003+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.111072+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:18:43.111669+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.125585+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:18:43.355989+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.526625+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.527285+00:00", "trade", 5.68, 400.0]
["2026-09-10T14:18:43.527298+00:00", "trade", 5.68, 3.0]
["2026-09-10T14:18:43.527302+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.527358+00:00", "trade", 5.68, 1000.0]
["2026-09-10T14:18:43.527418+00:00", "trade", 5.68, 16.0]
["2026-09-10T14:18:43.527758+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.527763+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.527763+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.527783+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.527783+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.528007+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:18:43.528144+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.528344+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.528379+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.528580+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.530825+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.530831+00:00", "trade", 5.68, 400.0]
["2026-09-10T14:18:43.531081+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.531301+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.533252+00:00", "trade", 5.68, 16.0]
["2026-09-10T14:18:43.533942+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.536774+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.536809+00:00", "trade", 5.68, 1700.0]
["2026-09-10T14:18:43.537265+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.539997+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:18:43.540027+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.541746+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.542478+00:00", "trade", 5.68, 1100.0]
["2026-09-10T14:18:43.547896+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.547902+00:00", "trade", 5.68, 2900.0]
["2026-09-10T14:18:43.547902+00:00", "trade", 5.68, 800.0]
["2026-09-10T14:18:43.550840+00:00", "trade", 5.68, 1500.0]
["2026-09-10T14:18:43.553664+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:43.553775+00:00", "trade", 5.68, 1700.0]
["2026-09-10T14:18:43.553781+00:00", "trade", 5.68, 1600.0]
["2026-09-10T14:18:43.553796+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:18:43.553799+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:18:43.559321+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:18:43.559321+00:00", "trade", 5.68, 900.0]
["2026-09-10T14:18:43.596534+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:18:43.636496+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:18:43.945741+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:44.041480+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:18:44.042788+00:00", "trade", 5.675, 93.0]
["2026-09-10T14:18:44.087954+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:44.088325+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:44.089132+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:44.117853+00:00", "trade", 5.675, 9000.0]
["2026-09-10T14:18:44.850361+00:00", "trade", 5.6701, 500.0]
["2026-09-10T14:18:45.121460+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:45.203584+00:00", "trade", 5.68, 77.0]
["2026-09-10T14:18:45.203586+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:18:45.203589+00:00", "trade", 5.68, 500.0]
["2026-09-10T14:18:45.203604+00:00", "trade", 5.68, 2000.0]
["2026-09-10T14:18:45.203611+00:00", "trade", 5.68, 54.0]
["2026-09-10T14:18:45.203611+00:00", "trade", 5.68, 540.0]
["2026-09-10T14:18:45.203611+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:18:45.203614+00:00", "trade", 5.68, 4100.0]
["2026-09-10T14:18:45.203617+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:18:45.203620+00:00", "trade", 5.68, 62.0]
["2026-09-10T14:18:45.203621+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:45.203621+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:45.203623+00:00", "trade", 5.68, 858.0]
["2026-09-10T14:18:45.203628+00:00", "trade", 5.68, 12.0]
["2026-09-10T14:18:45.203628+00:00", "trade", 5.68, 62.0]
["2026-09-10T14:18:45.203628+00:00", "trade", 5.68, 600.0]
["2026-09-10T14:18:45.203631+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:18:45.203631+00:00", "trade", 5.68, 600.0]
["2026-09-10T14:18:45.203631+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:45.203635+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:18:45.203635+00:00", "trade", 5.68, 574.0]
["2026-09-10T14:18:45.203636+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:18:45.203637+00:00", "trade", 5.68, 4900.0]
["2026-09-10T14:18:45.203646+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203676+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203681+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203686+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203691+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203716+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203716+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203721+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203721+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203726+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203741+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203791+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:18:45.203796+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203822+00:00", "trade", 5.68, 300.0]
["2026-09-10T14:18:45.203824+00:00", "trade", 5.68, 20.0]
["2026-09-10T14:18:45.203828+00:00", "trade", 5.68, 40.0]
["2026-09-10T14:18:45.203830+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:18:45.203830+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:18:45.203841+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203861+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203869+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:18:45.203881+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203927+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203932+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203937+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203942+00:00", "quote", 5.68, 5.68]
["2026-09-10T14:18:45.203957+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204062+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204072+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204102+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204102+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204107+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204112+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204157+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204227+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204332+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204352+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204382+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204628+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204648+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204688+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204708+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204728+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204768+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204768+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204808+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204849+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.204884+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.205164+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.205565+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.205606+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.206026+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.206172+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.206558+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.206744+00:00", "trade", 5.68, 11.0]
["2026-09-10T14:18:45.208051+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.208487+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.208648+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.209094+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.209129+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.212492+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.212492+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.212492+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.363019+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.538516+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.539033+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:45.788852+00:00", "trade", 5.6899, 7000.0]
["2026-09-10T14:18:45.790240+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:46.272651+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:47.347505+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:47.831380+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:47.833796+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:47.839625+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:48.637230+00:00", "trade", 5.6738, 1.0]
["2026-09-10T14:18:48.884117+00:00", "trade", 5.685, 800.0]
["2026-09-10T14:18:48.885125+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:48.994881+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:48.995116+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:49.086067+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:49.860300+00:00", "trade", 5.6792, 24.0]
["2026-09-10T14:18:50.467400+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:50.605007+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:50.685714+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:18:50.685717+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:18:50.685729+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:18:50.685732+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:18:50.685972+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:18:50.686252+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:18:50.686258+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:18:50.686261+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:18:50.686279+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:18:50.686517+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:18:50.686952+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:50.687784+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:50.728391+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:18:50.728400+00:00", "trade", 5.685, 30.0]
["2026-09-10T14:18:50.728427+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:18:50.728463+00:00", "trade", 5.685, 30.0]
["2026-09-10T14:18:50.728575+00:00", "trade", 5.685, 40.0]
["2026-09-10T14:18:50.777501+00:00", "trade", 5.6889, 100.0]
["2026-09-10T14:18:52.495415+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:52.701910+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:52.794906+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:52.810043+00:00", "trade", 5.685, 1000.0]
["2026-09-10T14:18:52.811000+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:52.811265+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:52.903966+00:00", "trade", 5.6764, 100.0]
["2026-09-10T14:18:52.905797+00:00", "trade", 5.6764, 100.0]
["2026-09-10T14:18:53.030351+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:53.031629+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:53.048925+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:53.128464+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:53.234160+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:53.266547+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:53.338689+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:53.351639+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:53.395419+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:53.399468+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:53.580208+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:54.583532+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:54.711270+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:18:54.796047+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:55.621674+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:55.623033+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:55.676269+00:00", "trade", 5.677, 400.0]
["2026-09-10T14:18:55.784647+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:55.833057+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:55.966937+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:18:56.207662+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:56.208198+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:56.208223+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:56.337496+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:56.337531+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:56.338097+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:56.341686+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:56.350406+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:56.520847+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:57.401998+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:18:57.438192+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:57.439525+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:58.147220+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:18:58.797949+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:18:59.523422+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:59.523743+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:59.753895+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:18:59.996015+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.001544+00:00", "trade", 5.69, 7.0]
["2026-09-10T14:19:00.016614+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.058439+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.113815+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.114311+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.114762+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.114798+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.170690+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.285558+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.382018+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.500810+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.648811+00:00", "trade", 5.685, 5.0]
["2026-09-10T14:19:00.649428+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.670353+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.705872+00:00", "trade", 5.69, 25.0]
["2026-09-10T14:19:00.707446+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.708088+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:00.914580+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:19:00.989095+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:01.009544+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:01.374246+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:01.385783+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:01.470294+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:01.502826+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.139571+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:19:02.141314+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.154315+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.270851+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.321632+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.325812+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.327291+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.655315+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.745343+00:00", "trade", 5.69, 6.0]
["2026-09-10T14:19:02.745349+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.745946+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.745946+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.745991+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.745991+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.746176+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.758220+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.765626+00:00", "trade", 5.685, 4100.0]
["2026-09-10T14:19:02.765688+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.766234+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:02.930795+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:03.173722+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:03.181211+00:00", "trade", 5.6732, 100.0]
["2026-09-10T14:19:03.361108+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:03.387916+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:03.399820+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:03.541151+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:04.161159+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:04.201580+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:04.296837+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:04.781488+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:04.781513+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:04.849109+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:04.849670+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:04.849951+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:04.871282+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:04.915412+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:04.915893+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:05.009169+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:05.274422+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:19:05.517487+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:05.562625+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:05.605485+00:00", "trade", 5.685, 1000.0]
["2026-09-10T14:19:05.606399+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:06.476281+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:06.680291+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:06.905658+00:00", "trade", 5.6777, 100.0]
["2026-09-10T14:19:08.022987+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.023027+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.023503+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.060957+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.115817+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.115898+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.525912+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.526092+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.543754+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.555858+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.571500+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.571987+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.573674+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:19:08.573719+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:19:08.574342+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.574362+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.574683+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.574713+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.574823+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.628065+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.724318+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.729656+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:08.976047+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:09.296112+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:09.351530+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:09.352176+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:09.355975+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:09.542478+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:10.437266+00:00", "trade", 5.6783, 200.0]
["2026-09-10T14:19:10.517728+00:00", "trade", 5.69, 42.0]
["2026-09-10T14:19:10.518593+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:10.518673+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:10.618936+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:10.619036+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:10.988530+00:00", "trade", 5.6731, 16.0]
["2026-09-10T14:19:11.115862+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:11.165415+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:11.190605+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:11.816969+00:00", "trade", 5.6787, 100.0]
["2026-09-10T14:19:12.008078+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:12.425936+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:12.426417+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:12.517603+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:12.525688+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:12.642806+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:12.675073+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:12.676175+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:12.676606+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:12.676812+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:12.676837+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:12.873680+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:12.995319+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.011429+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:19:13.037454+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.052449+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.132444+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.286100+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.286160+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.286215+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.286215+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.289473+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.305822+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.487424+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:19:13.488706+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.517472+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:13.517477+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:13.517477+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:13.517483+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:13.517483+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:13.517516+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:13.517748+00:00", "trade", 5.685, 23.0]
["2026-09-10T14:19:13.517748+00:00", "trade", 5.685, 77.0]
["2026-09-10T14:19:13.517965+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:13.517971+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:13.517989+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:13.518025+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:13.518298+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:13.518500+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:13.518560+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:13.518848+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.518923+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.519048+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.519289+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.519366+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:13.525242+00:00", "trade", 5.68, 23.0]
["2026-09-10T14:19:13.531313+00:00", "trade", 5.68, 2.0]
["2026-09-10T14:19:13.606386+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.682828+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:13.988404+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:14.193341+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:14.193391+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:14.193807+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:14.194258+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:14.199230+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:14.201390+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:14.408044+00:00", "trade", 5.6796, 100.0]
["2026-09-10T14:19:15.304682+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:15.304707+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:15.333480+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:15.465364+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.218809+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.219727+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.300916+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:16.678236+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.705301+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.705947+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.706213+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.707190+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.709220+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.732559+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:19:16.732575+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.733488+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.733533+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.733638+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.759449+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.783336+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.844065+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.844085+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.859612+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.877821+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:16.978049+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:17.017728+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:17.126983+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:17.164112+00:00", "trade", 5.69, 2.0]
["2026-09-10T14:19:17.273779+00:00", "trade", 5.68, 1.0]
["2026-09-10T14:19:17.596774+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:17.598794+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:17.599536+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:17.613594+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:17.614246+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:17.614602+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:17.658596+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:18.125566+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:18.247737+00:00", "trade", 5.6892, 1500.0]
["2026-09-10T14:19:18.248949+00:00", "trade", 5.685, 2.0]
["2026-09-10T14:19:18.514896+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:18.928714+00:00", "trade", 5.69, 25.0]
["2026-09-10T14:19:19.136189+00:00", "trade", 5.6799, 1.0]
["2026-09-10T14:19:20.463159+00:00", "trade", 5.69, 176.0]
["2026-09-10T14:19:20.463159+00:00", "trade", 5.69, 724.0]
["2026-09-10T14:19:20.463768+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:20.463813+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:20.464103+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:20.464625+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:20.465667+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:20.599946+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:21.186460+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:21.209044+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:22.206715+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:22.394030+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:22.711279+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:22.730926+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.305046+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:19:23.305046+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:23.305048+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:19:23.305051+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:19:23.305992+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.305992+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.306108+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.332831+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.332831+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.333242+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.384578+00:00", "trade", 5.685, 5.0]
["2026-09-10T14:19:23.385537+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.385697+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.386298+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.386534+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.455417+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.504574+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.505116+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.630499+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.631336+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:23.632934+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:24.279326+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:24.355852+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:24.357862+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:24.952129+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:25.956344+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:19:26.570611+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:26.696615+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:26.829087+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:19:26.829090+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:19:26.829090+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:19:26.829096+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:19:26.829096+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:19:26.829096+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:26.829120+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:26.829125+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:19:26.829125+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:26.829130+00:00", "trade", 5.69, 1100.0]
["2026-09-10T14:19:26.829130+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:26.829130+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:19:26.829135+00:00", "trade", 5.69, 3000.0]
["2026-09-10T14:19:26.829135+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:19:26.829135+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:19:26.829139+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:26.829139+00:00", "trade", 5.69, 5.0]
["2026-09-10T14:19:26.829145+00:00", "trade", 5.69, 3.0]
["2026-09-10T14:19:26.829145+00:00", "trade", 5.69, 12.0]
["2026-09-10T14:19:26.829145+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:19:26.829151+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:19:26.829151+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:19:26.829151+00:00", "trade", 5.69, 776.0]
["2026-09-10T14:19:26.829157+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:19:26.829157+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:26.829161+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:19:26.829161+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:19:26.829166+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:19:26.829166+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:19:26.829166+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:19:26.829171+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:19:26.829171+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:19:26.829171+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:26.829178+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:26.829178+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:19:26.829180+00:00", "trade", 5.69, 724.0]
["2026-09-10T14:19:26.829183+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:19:26.829260+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:26.829331+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:26.829447+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:26.829457+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:26.829461+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:26.829511+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:26.829576+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:26.829596+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:26.829662+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:26.829667+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:26.829697+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:26.829706+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:19:26.829707+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:26.829707+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.829727+00:00", "trade", 5.69, 42.0]
["2026-09-10T14:19:26.829740+00:00", "trade", 5.69, 30.0]
["2026-09-10T14:19:26.829752+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:19:26.829752+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.829772+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.829802+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.829815+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:19:26.829867+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.829897+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.829897+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.829937+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.829963+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.829963+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.829963+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.830017+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.830072+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.830138+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.830138+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.830138+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.830178+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.830353+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.830534+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.830574+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.830594+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.830594+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.830644+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.830735+00:00", "trade", 5.69, 900.0]
["2026-09-10T14:19:26.831000+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.831025+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.831421+00:00", "trade", 5.69, 700.0]
["2026-09-10T14:19:26.831536+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.832017+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.832659+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.832814+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.833736+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.834698+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.840101+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.853974+00:00", "trade", 5.695, 1.0]
["2026-09-10T14:19:26.854541+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.855397+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:26.855406+00:00", "trade", 5.69, 113.0]
["2026-09-10T14:19:26.855463+00:00", "trade", 5.69, 59.0]
["2026-09-10T14:19:26.855526+00:00", "trade", 5.69, 63.0]
["2026-09-10T14:19:26.855553+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:26.855634+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:26.856064+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.874471+00:00", "trade", 5.69, 16.0]
["2026-09-10T14:19:26.888466+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:26.949995+00:00", "trade", 5.69, 7.0]
["2026-09-10T14:19:26.994588+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:26.995070+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:27.019843+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:27.054232+00:00", "trade", 5.6999, 100.0]
["2026-09-10T14:19:27.153521+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:27.308174+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:28.126560+00:00", "trade", 5.695, 7000.0]
["2026-09-10T14:19:28.251059+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:28.288709+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:28.312385+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:28.505098+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:29.128030+00:00", "trade", 5.695, 300.0]
["2026-09-10T14:19:29.128087+00:00", "trade", 5.695, 250.0]
["2026-09-10T14:19:29.128156+00:00", "trade", 5.695, 300.0]
["2026-09-10T14:19:29.128156+00:00", "trade", 5.695, 300.0]
["2026-09-10T14:19:29.128219+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:19:29.128279+00:00", "trade", 5.695, 300.0]
["2026-09-10T14:19:29.128490+00:00", "trade", 5.695, 300.0]
["2026-09-10T14:19:29.129021+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:29.129342+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:29.131779+00:00", "trade", 5.695, 300.0]
["2026-09-10T14:19:29.223892+00:00", "trade", 5.695, 300.0]
["2026-09-10T14:19:29.223897+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:19:29.224027+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:19:29.224051+00:00", "trade", 5.695, 178.0]
["2026-09-10T14:19:29.224138+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:19:29.224321+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:19:29.228327+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:19:29.300748+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:19:29.646059+00:00", "trade", 5.6901, 1500.0]
["2026-09-10T14:19:29.648443+00:00", "trade", 5.695, 1500.0]
["2026-09-10T14:19:29.996037+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.178533+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.178994+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.179491+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.180142+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.180513+00:00", "trade", 5.69, 1.0]
["2026-09-10T14:19:32.180587+00:00", "trade", 5.69, 150.0]
["2026-09-10T14:19:32.180641+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:32.180809+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.180859+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.180864+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.181838+00:00", "trade", 5.69, 81.0]
["2026-09-10T14:19:32.181934+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:32.318305+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.318366+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.318842+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.318892+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.318947+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.319759+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.363783+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.518832+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.518892+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.519774+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:32.851237+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:33.163955+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:33.475135+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:33.475290+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:34.300842+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:34.525945+00:00", "trade", 5.6901, 7000.0]
["2026-09-10T14:19:35.446039+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:19:37.590230+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:37.590249+00:00", "trade", 5.69, 67.0]
["2026-09-10T14:19:37.590254+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:37.590254+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:19:37.590257+00:00", "trade", 5.69, 700.0]
["2026-09-10T14:19:37.590257+00:00", "trade", 5.69, 700.0]
["2026-09-10T14:19:37.590261+00:00", "trade", 5.69, 1400.0]
["2026-09-10T14:19:37.590265+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590267+00:00", "trade", 5.69, 4300.0]
["2026-09-10T14:19:37.590267+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:37.590270+00:00", "trade", 5.69, 5000.0]
["2026-09-10T14:19:37.590270+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590300+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590315+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590340+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590410+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590421+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590450+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590455+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590460+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590510+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590534+00:00", "trade", 5.69, 68.0]
["2026-09-10T14:19:37.590534+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:19:37.590540+00:00", "trade", 5.69, 68.0]
["2026-09-10T14:19:37.590540+00:00", "trade", 5.69, 1200.0]
["2026-09-10T14:19:37.590540+00:00", "trade", 5.69, 15.0]
["2026-09-10T14:19:37.590544+00:00", "trade", 5.69, 17.0]
["2026-09-10T14:19:37.590544+00:00", "trade", 5.69, 2.0]
["2026-09-10T14:19:37.590549+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:37.590549+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:37.590549+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:19:37.590570+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590605+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590635+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590646+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590671+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590711+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590740+00:00", "trade", 5.69, 400.0]
["2026-09-10T14:19:37.590740+00:00", "trade", 5.69, 670.0]
["2026-09-10T14:19:37.590742+00:00", "trade", 5.69, 17.0]
["2026-09-10T14:19:37.590744+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:37.590801+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590806+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.590826+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:37.590845+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:37.591052+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:19:37.591115+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:37.591171+00:00", "trade", 5.685, 700.0]
["2026-09-10T14:19:37.591187+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.591337+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.591342+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.591477+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.591553+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.591603+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.591673+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.591693+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.591728+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.591789+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.591934+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.591994+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.592029+00:00", "trade", 5.685, 273.0]
["2026-09-10T14:19:37.592054+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.592154+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.592174+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.592821+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.592996+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.593452+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.594890+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.595027+00:00", "trade", 5.685, 300.0]
["2026-09-10T14:19:37.596033+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.596474+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.599201+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:37.625327+00:00", "trade", 5.685, 4100.0]
["2026-09-10T14:19:37.628304+00:00", "trade", 5.685, 4100.0]
["2026-09-10T14:19:37.634453+00:00", "trade", 5.685, 500.0]
["2026-09-10T14:19:37.729356+00:00", "trade", 5.685, 300.0]
["2026-09-10T14:19:37.801847+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.055228+00:00", "trade", 5.683, 100.0]
["2026-09-10T14:19:38.077668+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.173325+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.289301+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.316035+00:00", "trade", 5.685, 34.0]
["2026-09-10T14:19:38.317196+00:00", "trade", 5.685, 64.0]
["2026-09-10T14:19:38.317328+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:19:38.318700+00:00", "trade", 5.685, 64.0]
["2026-09-10T14:19:38.319152+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.319949+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.320269+00:00", "trade", 5.685, 90.0]
["2026-09-10T14:19:38.320550+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.321710+00:00", "trade", 5.685, 15.0]
["2026-09-10T14:19:38.321773+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:19:38.323586+00:00", "trade", 5.685, 1200.0]
["2026-09-10T14:19:38.326587+00:00", "trade", 5.685, 1200.0]
["2026-09-10T14:19:38.327471+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.327497+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.327547+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.327632+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.329661+00:00", "trade", 5.685, 1200.0]
["2026-09-10T14:19:38.331657+00:00", "trade", 5.685, 900.0]
["2026-09-10T14:19:38.355042+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.513854+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.730369+00:00", "trade", 5.68, 8.0]
["2026-09-10T14:19:38.759047+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.770419+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:38.962200+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.247039+00:00", "trade", 5.6899, 7000.0]
["2026-09-10T14:19:39.381536+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.381732+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.381852+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.381988+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.382013+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.382614+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.448080+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.481347+00:00", "trade", 5.6886, 5.0]
["2026-09-10T14:19:39.556552+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.561194+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.654946+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.676698+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.819906+00:00", "trade", 5.69, 16.0]
["2026-09-10T14:19:39.819972+00:00", "trade", 5.69, 800.0]
["2026-09-10T14:19:39.820035+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:19:39.820239+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.821041+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.821893+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:39.942269+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:41.196803+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:19:41.197933+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:41.360399+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:41.937939+00:00", "trade", 5.6899, 100.0]
["2026-09-10T14:19:42.147098+00:00", "trade", 5.6893, 2500.0]
["2026-09-10T14:19:42.484666+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:42.486666+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:42.705811+00:00", "trade", 5.69, 800.0]
["2026-09-10T14:19:42.705812+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:42.706298+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:42.706298+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:42.706654+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:42.759109+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:43.328707+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:43.329249+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:43.331053+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:43.343227+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:43.778085+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:44.193675+00:00", "trade", 5.685, 62.0]
["2026-09-10T14:19:44.194700+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:44.196219+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:44.485511+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:44.486318+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:44.486554+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:44.521712+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:44.577340+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:44.577720+00:00", "trade", 5.69, 12.0]
["2026-09-10T14:19:44.819092+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:19:44.819983+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:19:44.987234+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:45.035533+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:45.140503+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:45.999469+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:19:46.000166+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:46.000201+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:46.000607+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:46.004000+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:46.059367+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:46.116688+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:46.142389+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:46.142565+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:46.145366+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:46.192510+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:19:46.217372+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:46.217673+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:46.247529+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:46.255654+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:19:46.413218+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:46.595747+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:48.259982+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:48.262774+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:48.262774+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:48.309835+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:48.310296+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:48.950845+00:00", "trade", 5.69, 400.0]
["2026-09-10T14:19:48.951405+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:48.951485+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:48.951726+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:48.952287+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:48.953364+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:48.980649+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:50.083505+00:00", "trade", 5.6899, 100.0]
["2026-09-10T14:19:50.678078+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:19:50.679863+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:50.680910+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:52.739179+00:00", "trade", 5.6842, 100.0]
["2026-09-10T14:19:53.036313+00:00", "trade", 5.6842, 11.0]
["2026-09-10T14:19:53.477897+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:53.480303+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:53.819544+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:53.820131+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:53.851841+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:53.935189+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:54.187313+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:19:54.282267+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:19:54.282267+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:19:54.282895+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:54.283176+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:54.283768+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:54.284800+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:54.372969+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:54.373446+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:54.920494+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:19:55.336939+00:00", "trade", 5.6894, 22.0]
["2026-09-10T14:19:56.856968+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:56.980937+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:57.001491+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:57.177307+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:19:57.987805+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:58.767679+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:59.294024+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:59.295408+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:59.546487+00:00", "trade", 5.6889, 100.0]
["2026-09-10T14:19:59.548128+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:59.650502+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:59.965016+00:00", "trade", 5.69, 400.0]
["2026-09-10T14:19:59.965666+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:59.965946+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:19:59.996068+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:20:00.012081+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:20:00.097228+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:20:00.522412+00:00", "trade", 5.685, 2.0]
["2026-09-10T14:20:00.658921+00:00", "trade", 5.6759, 100.0]
["2026-09-10T14:20:00.718620+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:20:00.720830+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:20:01.721785+00:00", "trade", 5.6888, 1.0]
["2026-09-10T14:20:02.067222+00:00", "trade", 5.6892, 1000.0]
["2026-09-10T14:20:02.725814+00:00", "trade", 5.685, 53.0]
["2026-09-10T14:20:02.812647+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:20:02.831717+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:20:02.831757+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:20:02.832188+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:20:02.833864+00:00", "trade", 5.69, 15.0]
["2026-09-10T14:20:02.939413+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:20:03.219915+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:20:03.220376+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:20:03.923777+00:00", "trade", 5.69, 66.0]
["2026-09-10T14:20:03.923777+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:20:03.923807+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:20:03.923807+00:00", "trade", 5.69, 3500.0]
["2026-09-10T14:20:03.923807+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.923810+00:00", "trade", 5.69, 2000.0]
["2026-09-10T14:20:03.923810+00:00", "trade", 5.69, 264.0]
["2026-09-10T14:20:03.923816+00:00", "trade", 5.69, 37.0]
["2026-09-10T14:20:03.923822+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.923827+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.923827+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.923840+00:00", "trade", 5.69, 900.0]
["2026-09-10T14:20:03.923845+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:20:03.923845+00:00", "trade", 5.69, 900.0]
["2026-09-10T14:20:03.923849+00:00", "trade", 5.69, 68.0]
["2026-09-10T14:20:03.923849+00:00", "trade", 5.69, 239.0]
["2026-09-10T14:20:03.923852+00:00", "trade", 5.69, 68.0]
["2026-09-10T14:20:03.923852+00:00", "trade", 5.69, 1034.0]
["2026-09-10T14:20:03.923855+00:00", "trade", 5.69, 67.0]
["2026-09-10T14:20:03.923855+00:00", "trade", 5.69, 700.0]
["2026-09-10T14:20:03.923882+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:20:03.923882+00:00", "trade", 5.69, 2900.0]
["2026-09-10T14:20:03.923883+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.923888+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.923888+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.923891+00:00", "trade", 5.69, 9906.0]
["2026-09-10T14:20:03.923893+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.923893+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.923918+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.923923+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.923928+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.923938+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.924003+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.924008+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.924021+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:20:03.924021+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:20:03.924024+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:20:03.924030+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:20:03.924036+00:00", "trade", 5.69, 1.0]
["2026-09-10T14:20:03.924039+00:00", "trade", 5.69, 14.0]
["2026-09-10T14:20:03.924078+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:20:03.924078+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.924078+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.924088+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.924104+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.924104+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.924154+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:20:03.924173+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924228+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924259+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924263+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924334+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924391+00:00", "trade", 5.69, 2.0]
["2026-09-10T14:20:03.924474+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924474+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924479+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924499+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924499+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924715+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924850+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924870+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924915+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924915+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924950+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924956+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:20:03.924980+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.924990+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925035+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925038+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:20:03.925040+00:00", "trade", 5.69, 853.0]
["2026-09-10T14:20:03.925056+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925056+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925060+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925060+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925060+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925130+00:00", "trade", 5.695, 225.0]
["2026-09-10T14:20:03.925131+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925186+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925186+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925456+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925456+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925456+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925515+00:00", "trade", 5.69, 1177.0]
["2026-09-10T14:20:03.925518+00:00", "trade", 5.69, 900.0]
["2026-09-10T14:20:03.925518+00:00", "trade", 5.69, 870.0]
["2026-09-10T14:20:03.925552+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925552+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925622+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925622+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925622+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925632+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.925632+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.926068+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.926113+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.926113+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.926394+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.926739+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.926754+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.927121+00:00", "trade", 5.695, 2.0]
["2026-09-10T14:20:03.927556+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.929767+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:20:03.930914+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.932128+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:20:03.934353+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.946201+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:03.964307+00:00", "trade", 5.69, 11.0]
["2026-09-10T14:20:04.088479+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:04.356852+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:04.625786+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:05.126090+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:05.148468+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:05.148789+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:05.148844+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:05.150302+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:05.517469+00:00", "trade", 5.6797, 300.0]
["2026-09-10T14:20:06.015072+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:06.020435+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:06.132657+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:06.256586+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:06.652633+00:00", "trade", 5.695, 1000.0]
["2026-09-10T14:20:06.913438+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:07.052744+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:07.499691+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:07.500017+00:00", "trade", 5.695, 400.0]
["2026-09-10T14:20:07.500192+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:07.501530+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:07.536603+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:07.536869+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:07.566249+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:07.652242+00:00", "trade", 5.6855, 300.0]
["2026-09-10T14:20:07.653574+00:00", "trade", 5.6855, 200.0]
["2026-09-10T14:20:07.655036+00:00", "trade", 5.6855, 100.0]
["2026-09-10T14:20:07.724229+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:08.521524+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:09.295924+00:00", "trade", 5.6908, 2558.0]
["2026-09-10T14:20:09.561887+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:09.780040+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:09.781057+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:09.781418+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:10.000950+00:00", "trade", 5.695, 1.0]
["2026-09-10T14:20:10.002318+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:10.175269+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:10.949519+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:11.267334+00:00", "trade", 5.695, 800.0]
["2026-09-10T14:20:11.267721+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:11.267891+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:11.268056+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:11.927188+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:12.901334+00:00", "trade", 5.69, 10.0]
["2026-09-10T14:20:13.015664+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:13.016266+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:13.016948+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:13.288999+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:13.289676+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:13.289721+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:13.321486+00:00", "trade", 5.6953, 25.0]
["2026-09-10T14:20:13.364699+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:13.595457+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:14.017395+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:14.018733+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:14.036408+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:20:15.287173+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:15.287649+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:15.299861+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:20:15.299876+00:00", "trade", 5.7, 6.0]
["2026-09-10T14:20:15.299879+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:20:15.300485+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:15.300505+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:15.300530+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:15.300565+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:15.300931+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:15.603069+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:15.603089+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:15.643274+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:16.031041+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:16.248071+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:16.947534+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:16.967862+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:17.340758+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:17.684661+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:18.300632+00:00", "trade", 5.6785, 100.0]
["2026-09-10T14:20:19.171138+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:19.464004+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:19.464440+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:19.674745+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:19.696076+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:20.249175+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:21.011256+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:20:21.013066+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:21.284902+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:21.972834+00:00", "trade", 5.6859, 800.0]
["2026-09-10T14:20:21.975405+00:00", "trade", 5.6859, 300.0]
["2026-09-10T14:20:21.976989+00:00", "trade", 5.6859, 100.0]
["2026-09-10T14:20:21.978364+00:00", "trade", 5.6859, 100.0]
["2026-09-10T14:20:22.622912+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:23.318815+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:23.320214+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:23.532087+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:23.660327+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:23.660327+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:23.798210+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:23.883969+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:23.978348+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:24.020156+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:20:24.020804+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:24.032642+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:24.159649+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:24.327543+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:25.372708+00:00", "trade", 5.695, 1000.0]
["2026-09-10T14:20:25.519040+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:25.519811+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:25.520633+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:25.934752+00:00", "trade", 5.7, 48.0]
["2026-09-10T14:20:25.935865+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:26.090628+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:20:26.093530+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:26.296783+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:27.213842+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:27.214509+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:27.225582+00:00", "trade", 5.69, 25.0]
["2026-09-10T14:20:28.043186+00:00", "trade", 5.69, 10.0]
["2026-09-10T14:20:28.440902+00:00", "trade", 5.6789, 5.0]
["2026-09-10T14:20:28.442402+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:28.576240+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:29.780165+00:00", "trade", 5.695, 196.0]
["2026-09-10T14:20:29.783512+00:00", "trade", 5.695, 2.0]
["2026-09-10T14:20:29.802280+00:00", "trade", 5.695, 5.0]
["2026-09-10T14:20:29.996095+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:30.146181+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:30.411777+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:31.105731+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:31.142198+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:32.657730+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:32.659133+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:33.581325+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:33.582633+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:33.857336+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:33.876852+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:33.885072+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:34.093547+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:34.094835+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:34.101476+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:34.181674+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:20:34.231405+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:34.544624+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:34.545226+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:34.545707+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:34.716643+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:37.329246+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:20:38.637276+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:20:38.980073+00:00", "trade", 5.6794, 200.0]
["2026-09-10T14:20:40.187367+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:20:40.710304+00:00", "trade", 5.695, 500.0]
["2026-09-10T14:20:42.570854+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:42.579555+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:44.442092+00:00", "trade", 5.69, 10.0]
["2026-09-10T14:20:45.086277+00:00", "trade", 5.691, 10.0]
["2026-09-10T14:20:46.404750+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:46.404760+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:46.451112+00:00", "trade", 5.695, 130.0]
["2026-09-10T14:20:46.609923+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:48.087659+00:00", "trade", 5.6989, 5.0]
["2026-09-10T14:20:48.243666+00:00", "trade", 5.6799, 100.0]
["2026-09-10T14:20:48.419148+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:48.814382+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:49.814459+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:49.814634+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:50.071655+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:51.658838+00:00", "trade", 5.695, 2.0]
["2026-09-10T14:20:51.658913+00:00", "trade", 5.7, 29.0]
["2026-09-10T14:20:51.660751+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:51.838860+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:52.437800+00:00", "trade", 5.695, 55.0]
["2026-09-10T14:20:52.675072+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:52.832406+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:52.836896+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:20:52.838250+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:52.850960+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:52.850980+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:52.850980+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:52.862202+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:52.862518+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:53.147349+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:54.160606+00:00", "trade", 5.695, 8.0]
["2026-09-10T14:20:54.782974+00:00", "trade", 5.6898, 300.0]
["2026-09-10T14:20:54.785317+00:00", "trade", 5.6898, 200.0]
["2026-09-10T14:20:54.787076+00:00", "trade", 5.6898, 100.0]
["2026-09-10T14:20:55.946382+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:55.947489+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:56.422555+00:00", "trade", 5.6989, 94.0]
["2026-09-10T14:20:56.531893+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:56.645313+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:56.840789+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:20:57.439585+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:57.440808+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:57.750800+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:57.790489+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:57.902430+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:57.903232+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:58.334953+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:58.537224+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:20:59.996116+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:00.095442+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:00.095482+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:00.196993+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:00.198141+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:00.362842+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:02.001705+00:00", "trade", 5.6898, 41.0]
["2026-09-10T14:21:02.817160+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:02.856273+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:02.861210+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:02.943335+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:06.240005+00:00", "trade", 5.6801, 100.0]
["2026-09-10T14:21:06.336910+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:06.341351+00:00", "trade", 5.695, 1200.0]
["2026-09-10T14:21:06.593756+00:00", "trade", 5.6802, 41.0]
["2026-09-10T14:21:06.635695+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:06.861792+00:00", "trade", 5.695, 146.0]
["2026-09-10T14:21:07.461574+00:00", "trade", 5.695, 26.0]
["2026-09-10T14:21:07.677830+00:00", "trade", 5.6901, 100.0]
["2026-09-10T14:21:08.049826+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:08.620883+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:08.621369+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:08.624542+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:08.938723+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:09.547400+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:09.547856+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:09.906037+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:09.921524+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:10.266198+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:10.269275+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:10.769555+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:11.067718+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:11.068415+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:11.089841+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:11.182411+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:11.729516+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:11.751879+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:13.537979+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:13.540570+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:13.540570+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:13.541527+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:13.659047+00:00", "trade", 5.7, 6.0]
["2026-09-10T14:21:13.660400+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:13.660455+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:13.665230+00:00", "trade", 5.7, 15.0]
["2026-09-10T14:21:13.665487+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:13.665487+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:13.665522+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:13.667136+00:00", "trade", 5.7, 15.0]
["2026-09-10T14:21:13.682792+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:21:13.682795+00:00", "trade", 5.7, 25.0]
["2026-09-10T14:21:13.682798+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:13.682801+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:13.682804+00:00", "trade", 5.7, 1000.0]
["2026-09-10T14:21:13.682804+00:00", "trade", 5.7, 20.0]
["2026-09-10T14:21:13.682804+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:13.682807+00:00", "trade", 5.7, 1000.0]
["2026-09-10T14:21:13.682810+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:13.682810+00:00", "trade", 5.7, 1700.0]
["2026-09-10T14:21:13.682813+00:00", "trade", 5.7, 300.0]
["2026-09-10T14:21:13.682852+00:00", "trade", 5.7, 3500.0]
["2026-09-10T14:21:13.682855+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:13.682861+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:13.682861+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:13.682864+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:13.682864+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:13.682868+00:00", "trade", 5.7, 2000.0]
["2026-09-10T14:21:13.682868+00:00", "trade", 5.7, 700.0]
["2026-09-10T14:21:13.682870+00:00", "trade", 5.7, 1500.0]
["2026-09-10T14:21:13.682888+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:13.682909+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:21:13.682913+00:00", "trade", 5.7, 45.0]
["2026-09-10T14:21:13.682913+00:00", "trade", 5.7, 15.0]
["2026-09-10T14:21:13.682915+00:00", "trade", 5.7, 9.0]
["2026-09-10T14:21:13.682918+00:00", "trade", 5.7, 44.0]
["2026-09-10T14:21:13.682918+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:13.682921+00:00", "trade", 5.7, 400.0]
["2026-09-10T14:21:13.682921+00:00", "trade", 5.7, 500.0]
["2026-09-10T14:21:13.682924+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:13.682938+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:13.682943+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:13.682973+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:13.682999+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:13.683011+00:00", "trade", 5.7, 622.0]
["2026-09-10T14:21:13.683013+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:13.683015+00:00", "trade", 5.7, 1200.0]
["2026-09-10T14:21:13.683019+00:00", "trade", 5.7, 15.0]
["2026-09-10T14:21:13.683019+00:00", "trade", 5.7, 1000.0]
["2026-09-10T14:21:13.683023+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:21:13.683039+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:13.683058+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:13.683099+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:13.683104+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:13.683119+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:13.683119+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:13.683164+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683184+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683189+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683249+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683274+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683299+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683369+00:00", "trade", 5.7, 14.0]
["2026-09-10T14:21:13.683414+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683444+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683525+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683545+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683580+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683580+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683580+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683610+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683625+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683700+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683700+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683825+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683865+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683901+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.683901+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.684026+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.684066+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.684141+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.684146+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.684266+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.684667+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.685264+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.685700+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.686206+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.686662+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.686707+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.687424+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.687810+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.689589+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.927906+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:13.997282+00:00", "trade", 5.7099, 1000.0]
["2026-09-10T14:21:14.920690+00:00", "trade", 5.705, 46.0]
["2026-09-10T14:21:14.928554+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:15.347770+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:15.469805+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:15.563187+00:00", "trade", 5.6914, 300.0]
["2026-09-10T14:21:15.570760+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:15.646294+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:15.856465+00:00", "trade", 5.6996, 27.0]
["2026-09-10T14:21:16.062077+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:18.052377+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:18.054111+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:18.054808+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:18.329937+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:18.619711+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:18.621019+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:19.564785+00:00", "trade", 5.7089, 10.0]
["2026-09-10T14:21:19.596652+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:19.596657+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:19.596988+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:19.597209+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:19.677048+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:19.708739+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:19.709300+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:19.781333+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:19.994919+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:20.107371+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:20.108038+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:20.108043+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:20.160412+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:20.526527+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:21.632139+00:00", "trade", 5.7, 25.0]
["2026-09-10T14:21:22.323058+00:00", "trade", 5.6996, 100.0]
["2026-09-10T14:21:22.325800+00:00", "trade", 5.6996, 100.0]
["2026-09-10T14:21:22.522541+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:22.523022+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:22.551590+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:22.632172+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:22.632733+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:22.952724+00:00", "trade", 5.705, 90.0]
["2026-09-10T14:21:22.953587+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:22.953590+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:22.953593+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:22.953605+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:22.953855+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:22.954077+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:22.954638+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:22.954918+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:22.956873+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:22.958041+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:22.967143+00:00", "trade", 5.705, 156.0]
["2026-09-10T14:21:22.967155+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:22.967167+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:22.967170+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:22.967414+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:21:22.968165+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:23.116693+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:23.827472+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:23.828880+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:23.830163+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:24.308544+00:00", "trade", 5.6811, 200.0]
["2026-09-10T14:21:24.402845+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:21:24.404990+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:24.406333+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:25.640872+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:25.716484+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:21:25.716484+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:25.716496+00:00", "trade", 5.705, 800.0]
["2026-09-10T14:21:25.717110+00:00", "trade", 5.705, 10.0]
["2026-09-10T14:21:25.717239+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:21:25.717239+00:00", "trade", 5.7, 14.0]
["2026-09-10T14:21:25.717409+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:25.717419+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:25.717492+00:00", "trade", 5.7, 1.0]
["2026-09-10T14:21:25.717850+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:25.717850+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:25.717895+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:25.718376+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:25.718376+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:25.718511+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:25.725177+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:25.830763+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:25.992026+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.037660+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.037732+00:00", "trade", 5.7, 26.0]
["2026-09-10T14:21:26.038487+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.038512+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.038642+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.072933+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.073014+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.080216+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.095622+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.105501+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.365870+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.410476+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.474222+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.525019+00:00", "trade", 5.7003, 100.0]
["2026-09-10T14:21:26.535924+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.686442+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.686507+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.894601+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:26.918102+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:27.016336+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:27.048863+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:27.052680+00:00", "trade", 5.7, 148.0]
["2026-09-10T14:21:27.052737+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:21:27.053514+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:27.053709+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:27.053719+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:27.054045+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:27.054266+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:27.055328+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:27.060731+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:27.197692+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:27.529791+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:27.972250+00:00", "trade", 5.6812, 5.0]
["2026-09-10T14:21:28.341531+00:00", "trade", 5.7001, 7000.0]
["2026-09-10T14:21:28.402705+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.628507+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.686348+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:21:28.686393+00:00", "trade", 5.705, 360.0]
["2026-09-10T14:21:28.686393+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:21:28.686447+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:21:28.686489+00:00", "trade", 5.705, 86.0]
["2026-09-10T14:21:28.686568+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:21:28.686727+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:21:28.686941+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.686961+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.686961+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.687231+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.687397+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.706788+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:21:28.707825+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.741815+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:21:28.741869+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:28.741941+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:28.741941+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:28.742116+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:28.742398+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:28.742418+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.742423+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.742531+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:28.770529+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.797402+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:21:28.876882+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.876962+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.918927+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.952186+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:28.984323+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:21:29.200880+00:00", "trade", 5.7, 114.0]
["2026-09-10T14:21:29.200893+00:00", "trade", 5.7, 7.0]
["2026-09-10T14:21:29.200895+00:00", "trade", 5.7, 793.0]
["2026-09-10T14:21:29.200901+00:00", "trade", 5.7, 42.0]
["2026-09-10T14:21:29.200923+00:00", "trade", 5.7, 2900.0]
["2026-09-10T14:21:29.200947+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.200957+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.200957+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.200961+00:00", "trade", 5.7, 236.0]
["2026-09-10T14:21:29.200979+00:00", "trade", 5.7, 114.0]
["2026-09-10T14:21:29.200979+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:21:29.200982+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:29.200986+00:00", "trade", 5.7, 250.0]
["2026-09-10T14:21:29.200989+00:00", "trade", 5.7, 600.0]
["2026-09-10T14:21:29.200994+00:00", "trade", 5.7, 8.0]
["2026-09-10T14:21:29.201008+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201013+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201108+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201157+00:00", "trade", 5.7, 18.0]
["2026-09-10T14:21:29.201190+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:21:29.201243+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201248+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201248+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201253+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201253+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201253+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201253+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201258+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201268+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201273+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201273+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201273+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201278+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201298+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201314+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201449+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201459+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201484+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201489+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:21:29.201581+00:00", "trade", 5.7, 1.0]
["2026-09-10T14:21:29.201593+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:29.201602+00:00", "trade", 5.7, 14.0]
["2026-09-10T14:21:29.201608+00:00", "trade", 5.7, 4500.0]
["2026-09-10T14:21:29.201639+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.201769+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.201925+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.202070+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.202070+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.202075+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.202085+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.202125+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.202311+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.202331+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.202351+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.202376+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.202386+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.203253+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:21:29.203316+00:00", "trade", 5.695, 1200.0]
["2026-09-10T14:21:29.203328+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:21:29.203529+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.203569+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.203581+00:00", "trade", 5.695, 198.0]
["2026-09-10T14:21:29.203674+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.203709+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.204000+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.204015+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.204071+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:21:29.204083+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:21:29.204180+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.204185+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.204185+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.204997+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.205002+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.213306+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:21:29.223046+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:21:29.223596+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.223977+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.225105+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.225385+00:00", "trade", 5.7, 18.0]
["2026-09-10T14:21:29.225918+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:21:29.226468+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.226503+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.226799+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.227225+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.299451+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.299451+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.305087+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:21:29.305661+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.305691+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.322246+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.322316+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.503707+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.504168+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.527634+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.976405+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.977563+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:29.996137+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.089164+00:00", "trade", 5.6997, 30.0]
["2026-09-10T14:21:30.230965+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.290702+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.376366+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.826282+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:21:30.827137+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.827508+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.827578+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.828646+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:21:30.828926+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.828957+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.829212+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.829322+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.829638+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.830240+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.831704+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:21:30.832264+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.832345+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:30.832705+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:31.175866+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:31.595819+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:32.829959+00:00", "trade", 5.6999, 7000.0]
["2026-09-10T14:21:32.948649+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:32.956828+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:32.957600+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:32.958392+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:33.042602+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:33.755122+00:00", "trade", 5.695, 800.0]
["2026-09-10T14:21:33.759285+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:33.759942+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:33.760493+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:33.765495+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:34.260368+00:00", "trade", 5.6827, 100.0]
["2026-09-10T14:21:34.417515+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:34.417685+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:34.944537+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:36.202513+00:00", "trade", 5.6825, 400.0]
["2026-09-10T14:21:37.447074+00:00", "trade", 5.6828, 5.0]
["2026-09-10T14:21:37.584291+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:37.584466+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:37.636725+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:37.797215+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:21:37.810829+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:38.045697+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:38.890300+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:38.890776+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:39.234315+00:00", "trade", 5.7, 25.0]
["2026-09-10T14:21:39.789151+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:40.000658+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:42.077328+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:42.077349+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:42.077413+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:42.077458+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:42.077533+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:42.077602+00:00", "trade", 5.7, 15.0]
["2026-09-10T14:21:42.077773+00:00", "trade", 5.7, 11.0]
["2026-09-10T14:21:42.078089+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:42.078291+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:42.078312+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:42.078333+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:42.078363+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:42.078376+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:42.078376+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:42.078376+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:42.078411+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:42.078496+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:42.078727+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:42.078727+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:42.078852+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:42.078997+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:42.092042+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:42.109631+00:00", "trade", 5.7, 6.0]
["2026-09-10T14:21:42.542329+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:42.543126+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:42.566812+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:42.822845+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.075661+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.135719+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.135721+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:21:43.136200+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.136425+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.137668+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.153045+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.224437+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:43.239350+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.421553+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.422039+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.750761+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.770407+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.770848+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.770999+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.772046+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:43.876179+00:00", "trade", 5.6992, 300.0]
["2026-09-10T14:21:44.212177+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:44.212212+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:44.381204+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:44.431378+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:44.622482+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:45.245277+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:45.510367+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:46.719842+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:46.989132+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.635597+00:00", "trade", 5.7, 1100.0]
["2026-09-10T14:21:47.635600+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:21:47.636214+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.636260+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.636500+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.636515+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.636620+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.636716+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.636781+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.636976+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.637262+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.637407+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.638252+00:00", "trade", 5.695, 74.0]
["2026-09-10T14:21:47.639141+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.639492+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.639762+00:00", "trade", 5.695, 18.0]
["2026-09-10T14:21:47.639843+00:00", "trade", 5.695, 1.0]
["2026-09-10T14:21:47.640064+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.641216+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.641452+00:00", "trade", 5.695, 94.0]
["2026-09-10T14:21:47.641512+00:00", "trade", 5.695, 1.0]
["2026-09-10T14:21:47.641823+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.642781+00:00", "trade", 5.695, 41.0]
["2026-09-10T14:21:47.642811+00:00", "trade", 5.695, 1.0]
["2026-09-10T14:21:47.643960+00:00", "trade", 5.695, 15.0]
["2026-09-10T14:21:47.645286+00:00", "trade", 5.695, 1200.0]
["2026-09-10T14:21:47.647950+00:00", "trade", 5.695, 1200.0]
["2026-09-10T14:21:47.650663+00:00", "trade", 5.695, 1200.0]
["2026-09-10T14:21:47.651225+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.653781+00:00", "trade", 5.695, 400.0]
["2026-09-10T14:21:47.699380+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:47.749634+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:48.006023+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:48.102132+00:00", "trade", 5.6999, 7000.0]
["2026-09-10T14:21:48.121648+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:48.122615+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:48.124695+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:48.129296+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:48.986619+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:48.986895+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:49.031034+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:49.031824+00:00", "trade", 5.7, 900.0]
["2026-09-10T14:21:49.032077+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:49.032874+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:49.126185+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:50.689700+00:00", "trade", 5.6835, 5.0]
["2026-09-10T14:21:50.934613+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:50.934713+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:50.935059+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:50.935190+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:50.937721+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:50.968479+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:50.968544+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:50.968664+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:50.969897+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:50.969957+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:51.186497+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:51.209557+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:51.212584+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:51.365031+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:51.762521+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:51.857792+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:52.197850+00:00", "trade", 5.695, 6.0]
["2026-09-10T14:21:52.199625+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:53.068753+00:00", "trade", 5.7, 16.0]
["2026-09-10T14:21:53.739875+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:53.740487+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:53.742000+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:53.748503+00:00", "trade", 5.6955, 5.0]
["2026-09-10T14:21:53.922745+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:53.923106+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:54.029338+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:55.279344+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:55.529194+00:00", "trade", 5.7, 16.0]
["2026-09-10T14:21:55.538249+00:00", "trade", 5.7, 800.0]
["2026-09-10T14:21:55.543421+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:55.659387+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:55.951692+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:56.035261+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:56.035270+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:56.035751+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:56.036032+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:56.041645+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:56.260024+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:56.536727+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:56.579644+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:56.841812+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:56.975379+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:56.975391+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:21:56.976216+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:57.015750+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:57.042559+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:21:59.996154+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:22:00.181145+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:22:00.183243+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:22:00.211520+00:00", "trade", 5.7, 1043.0]
["2026-09-10T14:22:00.211524+00:00", "trade", 5.7, 2600.0]
["2026-09-10T14:22:00.211526+00:00", "trade", 5.7, 300.0]
["2026-09-10T14:22:00.211530+00:00", "trade", 5.7, 20.0]
["2026-09-10T14:22:00.211530+00:00", "trade", 5.7, 1000.0]
["2026-09-10T14:22:00.211530+00:00", "trade", 5.7, 898.0]
["2026-09-10T14:22:00.211535+00:00", "trade", 5.7, 1000.0]
["2026-09-10T14:22:00.211535+00:00", "trade", 5.7, 500.0]
["2026-09-10T14:22:00.211535+00:00", "trade", 5.7, 600.0]
["2026-09-10T14:22:00.211550+00:00", "trade", 5.7, 1100.0]
["2026-09-10T14:22:00.211560+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:22:00.211626+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:22:00.211626+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:22:00.211677+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:22:00.211691+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:22:00.211691+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:22:00.211701+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:22:00.211701+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:22:00.211731+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:22:00.211737+00:00", "trade", 5.7, 1000.0]
["2026-09-10T14:22:00.211737+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:22:00.211740+00:00", "trade", 5.7, 7.0]
["2026-09-10T14:22:00.211741+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:22:00.211821+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:22:00.211821+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:22:00.211836+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:22:00.211871+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.211906+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.211956+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212019+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:22:00.212146+00:00", "trade", 5.7, 800.0]
["2026-09-10T14:22:00.212267+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212307+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212372+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212462+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212498+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212508+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212588+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212593+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212628+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212628+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212668+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212668+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212693+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212698+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212698+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212748+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.212944+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.213550+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.213710+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.213991+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.214392+00:00", "trade", 5.705, 185.0]
["2026-09-10T14:22:00.214467+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.214653+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.215149+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.215149+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.216021+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.216021+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.217269+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.217750+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.217830+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.219444+00:00", "trade", 5.7, 2900.0]
["2026-09-10T14:22:00.221629+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.288934+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.313498+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.575094+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.671619+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.754661+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:00.871273+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:01.108482+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:01.220276+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:22:01.220315+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:22:01.220830+00:00", "trade", 5.705, 415.0]
["2026-09-10T14:22:01.220833+00:00", "trade", 5.705, 93.0]
["2026-09-10T14:22:01.220857+00:00", "trade", 5.705, 500.0]
["2026-09-10T14:22:01.640927+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:01.943336+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:02.033500+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:02.238883+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:03.456657+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:03.456723+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:03.457204+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:03.459765+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:03.505478+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:03.522223+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:03.527546+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:03.536938+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:03.549754+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:03.549754+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:03.856974+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:03.857655+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:03.925707+00:00", "trade", 5.6985, 21.0]
["2026-09-10T14:22:04.046380+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:04.046640+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:04.046664+00:00", "trade", 5.71, 700.0]
["2026-09-10T14:22:04.046724+00:00", "trade", 5.71, 16.0]
["2026-09-10T14:22:04.046915+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:04.047857+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:04.050028+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:22:04.050573+00:00", "trade", 5.71, 1500.0]
["2026-09-10T14:22:04.050582+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:22:04.050582+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:22:04.050585+00:00", "trade", 5.71, 5.0]
["2026-09-10T14:22:04.050624+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:22:04.050627+00:00", "trade", 5.71, 2100.0]
["2026-09-10T14:22:04.050631+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:22:04.050631+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:22:04.050636+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:22:04.050636+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:22:04.050636+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:22:04.050640+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:22:04.050640+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:22:04.050645+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:22:04.050645+00:00", "trade", 5.71, 20.0]
["2026-09-10T14:22:04.050648+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:22:04.050648+00:00", "trade", 5.71, 486.0]
["2026-09-10T14:22:04.050648+00:00", "trade", 5.71, 20.0]
["2026-09-10T14:22:04.050651+00:00", "trade", 5.71, 180.0]
["2026-09-10T14:22:04.050651+00:00", "trade", 5.71, 5.0]
["2026-09-10T14:22:04.050651+00:00", "trade", 5.71, 5.0]
["2026-09-10T14:22:04.050654+00:00", "trade", 5.71, 15.0]
["2026-09-10T14:22:04.050654+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:22:04.050654+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:22:04.050657+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:22:04.050826+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:22:04.050828+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:22:04.050895+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:22:04.050905+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:22:04.050920+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:22:04.050920+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:22:04.050960+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:22:04.050975+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:22:04.050985+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:22:04.051086+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:22:04.051096+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:22:04.051105+00:00", "trade", 5.71, 3000.0]
["2026-09-10T14:22:04.051108+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:22:04.051114+00:00", "trade", 5.71, 1520.0]
["2026-09-10T14:22:04.051126+00:00", "trade", 5.71, 1151.0]
["2026-09-10T14:22:04.051156+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.051210+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.051236+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.051266+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.051286+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.051346+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.051356+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.051521+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.051872+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.051918+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.051977+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.052017+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.052689+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.054163+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.054528+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.054949+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.055059+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:22:04.056318+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.056478+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.056508+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.057305+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.058508+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.059625+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.060187+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.060192+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.060217+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.061134+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.061199+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.061610+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.063825+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.092907+00:00", "trade", 5.7128, 265.0]
["2026-09-10T14:22:04.684521+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:04.865155+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:05.060103+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:05.640923+00:00", "trade", 5.7101, 7000.0]
["2026-09-10T14:22:06.347623+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:08.393089+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:08.528486+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:09.145572+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:09.573516+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:22:09.574873+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:09.587397+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:09.659418+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:09.781303+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:09.850708+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:09.851269+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:10.041079+00:00", "trade", 5.715, 417.0]
["2026-09-10T14:22:10.258608+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:10.258773+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:10.260096+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:10.273458+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:10.397240+00:00", "trade", 5.6786, 167.0]
["2026-09-10T14:22:10.398600+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:10.567437+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:10.567872+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:10.606357+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:22:10.721061+00:00", "trade", 5.71, 384.0]
["2026-09-10T14:22:10.737002+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:22:11.016774+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:11.043077+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:13.920285+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:13.921643+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:14.189650+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:14.189650+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:14.190011+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:14.191053+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:14.191053+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:14.301165+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:14.639198+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:14.640201+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:14.641599+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:14.642261+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:15.016886+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:15.505308+00:00", "trade", 5.689, 5.0]
["2026-09-10T14:22:15.506700+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:15.783848+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:15.791556+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:22:15.793862+00:00", "trade", 5.715, 5.0]
["2026-09-10T14:22:15.794875+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:15.795356+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:16.350314+00:00", "trade", 5.689, 100.0]
["2026-09-10T14:22:16.560259+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:16.776435+00:00", "trade", 5.7022, 21.0]
["2026-09-10T14:22:16.976804+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:16.994831+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:17.017530+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:17.229514+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:17.849042+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:22:18.112803+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:18.390378+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:20.205948+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:20.498573+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:23.930281+00:00", "trade", 5.7189, 10.0]
["2026-09-10T14:22:23.971933+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:22:23.972053+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:22:24.287139+00:00", "trade", 5.715, 25.0]
["2026-09-10T14:22:24.287148+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:22:24.287274+00:00", "trade", 5.715, 359.0]
["2026-09-10T14:22:24.295296+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:24.422017+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:25.851189+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:25.852913+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:26.248889+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:27.823005+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:29.363882+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:29.521958+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:29.541318+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:29.812226+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:22:29.813611+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:29.996180+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.116947+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.523578+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.523593+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.534764+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.578463+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.581405+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.631930+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.632156+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.632392+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.732309+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.732324+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.738629+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.739100+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.877033+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:30.984508+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:31.173568+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:22:31.284476+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:31.543041+00:00", "trade", 5.718, 850.0]
["2026-09-10T14:22:31.545371+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:31.993095+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:32.024229+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:32.024961+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:32.024966+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:32.025157+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:32.025803+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:32.026039+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:32.026369+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:32.160749+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:33.699571+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:33.700192+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.099997+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:22:34.101155+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.101201+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.109108+00:00", "trade", 5.72, 5.0]
["2026-09-10T14:22:34.196276+00:00", "trade", 5.72, 150.0]
["2026-09-10T14:22:34.196306+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:22:34.196315+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:22:34.196349+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:22:34.196379+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:22:34.196412+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:22:34.196586+00:00", "trade", 5.72, 16.0]
["2026-09-10T14:22:34.196713+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.197013+00:00", "trade", 5.72, 53.0]
["2026-09-10T14:22:34.197830+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.197843+00:00", "trade", 5.72, 63.0]
["2026-09-10T14:22:34.197875+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.197999+00:00", "trade", 5.72, 11.0]
["2026-09-10T14:22:34.198195+00:00", "trade", 5.72, 84.0]
["2026-09-10T14:22:34.198276+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.198477+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.198477+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.198995+00:00", "trade", 5.715, 20.0]
["2026-09-10T14:22:34.199151+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:22:34.200035+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.202101+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:22:34.206225+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.221774+00:00", "trade", 5.72, 16.0]
["2026-09-10T14:22:34.229240+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.451839+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.824580+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.853042+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.980250+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.982881+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.986494+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.987036+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.987427+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.987567+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:34.994814+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:35.009364+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:35.067838+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:35.108685+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:35.237481+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:35.260781+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:35.454482+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:35.746019+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:35.762843+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:22:35.886062+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:36.297465+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:36.712584+00:00", "trade", 5.6896, 5.0]
["2026-09-10T14:22:36.753280+00:00", "trade", 5.72, 16.0]
["2026-09-10T14:22:37.903677+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:38.135147+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:39.510736+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:39.659801+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:39.795588+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:41.486430+00:00", "trade", 5.716, 205.0]
["2026-09-10T14:22:43.969479+00:00", "trade", 5.7194, 9500.0]
["2026-09-10T14:22:44.058247+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:22:45.746311+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:46.407968+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:22:46.409281+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:46.409351+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:46.567613+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:46.611341+00:00", "trade", 5.72, 250.0]
["2026-09-10T14:22:46.611392+00:00", "trade", 5.72, 250.0]
["2026-09-10T14:22:46.785560+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:22:47.474116+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:22:47.515864+00:00", "trade", 5.72, 1500.0]
["2026-09-10T14:22:47.515864+00:00", "trade", 5.72, 1200.0]
["2026-09-10T14:22:47.515868+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:22:47.515870+00:00", "trade", 5.72, 1500.0]
["2026-09-10T14:22:47.515873+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:22:47.515876+00:00", "trade", 5.72, 900.0]
["2026-09-10T14:22:47.515876+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:22:47.515882+00:00", "trade", 5.72, 800.0]
["2026-09-10T14:22:47.515882+00:00", "trade", 5.72, 1500.0]
["2026-09-10T14:22:47.515882+00:00", "trade", 5.72, 233.0]
["2026-09-10T14:22:47.515885+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:22:47.515885+00:00", "trade", 5.72, 1500.0]
["2026-09-10T14:22:47.515885+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:22:47.515901+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.515977+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.515977+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.515977+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.515977+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.515977+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.516011+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.516016+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.516021+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.516021+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.516036+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.516036+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.516052+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.516062+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.516067+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.516080+00:00", "trade", 5.72, 1500.0]
["2026-09-10T14:22:47.516084+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:22:47.516084+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:22:47.516117+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.516152+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.516157+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.516172+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:22:47.516187+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.516232+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.516237+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.516302+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.516327+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.516483+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.516561+00:00", "trade", 5.72, 113.0]
["2026-09-10T14:22:47.516653+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.516698+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.516733+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.516803+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.516959+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.517004+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.517029+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.517029+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.517044+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.517079+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.517204+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.517310+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.517555+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.517630+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.517640+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.517961+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.518001+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.518121+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.518121+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.518738+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.519765+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.519806+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.519846+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.520883+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.520918+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.520923+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.520948+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.523063+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:22:47.540369+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.575342+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.588424+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:47.999801+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:48.230800+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:48.230800+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:48.230870+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:48.230870+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:48.231251+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:48.236398+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:48.674179+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:48.675081+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:49.194816+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:49.195267+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:49.338668+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:49.443708+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:49.444149+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:49.653000+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:49.653657+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:49.653697+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:50.593665+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:51.187597+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:51.898332+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:22:51.898341+00:00", "trade", 5.725, 10.0]
["2026-09-10T14:22:51.898452+00:00", "trade", 5.725, 990.0]
["2026-09-10T14:22:51.899709+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:52.112179+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:52.112254+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:52.841888+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:52.899309+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:22:52.899324+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:22:52.899327+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:22:52.899571+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:22:52.899841+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:22:52.899859+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:22:52.899907+00:00", "trade", 5.725, 129.0]
["2026-09-10T14:22:52.900017+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:52.900109+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:22:52.994937+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:53.063430+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:53.296103+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:53.350706+00:00", "trade", 5.6932, 200.0]
["2026-09-10T14:22:53.474452+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:53.736169+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:53.738690+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:53.745847+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:54.542639+00:00", "trade", 5.7211, 10.0]
["2026-09-10T14:22:55.202504+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:55.446022+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:58.305894+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:22:58.508811+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:58.692598+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:59.219691+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:22:59.219706+00:00", "trade", 5.7236, 100.0]
["2026-09-10T14:22:59.219727+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:22:59.219736+00:00", "trade", 5.7236, 100.0]
["2026-09-10T14:22:59.219895+00:00", "trade", 5.7236, 5318.0]
["2026-09-10T14:22:59.221049+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:59.329642+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:59.543550+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:22:59.996206+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:00.070791+00:00", "trade", 5.725, 2.0]
["2026-09-10T14:23:00.458812+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:23:00.521048+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:23:00.521951+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:00.522066+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:00.550318+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:00.659508+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:00.751435+00:00", "trade", 5.725, 50.0]
["2026-09-10T14:23:00.924152+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:01.079406+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:23:01.233933+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:01.234690+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:01.410517+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:01.521516+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:01.825759+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:02.080711+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:23:02.080834+00:00", "trade", 5.725, 159.0]
["2026-09-10T14:23:02.085880+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:23:02.085976+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:23:02.096769+00:00", "trade", 5.725, 6.0]
["2026-09-10T14:23:02.252407+00:00", "trade", 5.7208, 2500.0]
["2026-09-10T14:23:03.153590+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:03.154632+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:03.244305+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:03.317018+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:03.317489+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:03.365594+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:03.559087+00:00", "trade", 5.6945, 1.0]
["2026-09-10T14:23:03.613947+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:23:03.621707+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:04.345525+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:23:04.370707+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:04.422878+00:00", "trade", 5.7232, 4370.0]
["2026-09-10T14:23:04.429743+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:04.435902+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:04.511287+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:04.795322+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:05.007987+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:05.264323+00:00", "trade", 5.7201, 9500.0]
["2026-09-10T14:23:05.359758+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:06.189956+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:06.389811+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:23:06.621466+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:23:06.621487+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:23:07.224284+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:07.308519+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:07.320082+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:07.408642+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:09.352367+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:23:09.394035+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:09.615346+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:10.429190+00:00", "trade", 5.73, 1000.0]
["2026-09-10T14:23:10.430676+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:23:11.011354+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:11.014842+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:11.015840+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:11.015920+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:11.016271+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:11.190049+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:12.773739+00:00", "trade", 5.725, 89.0]
["2026-09-10T14:23:13.001519+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:23:13.424582+00:00", "trade", 5.6958, 1.0]
["2026-09-10T14:23:13.853982+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:23:14.083671+00:00", "trade", 5.7297, 100.0]
["2026-09-10T14:23:14.318835+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:23:14.888205+00:00", "trade", 5.725, 101.0]
["2026-09-10T14:23:14.889561+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:14.889561+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:14.890037+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:14.891581+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:15.068957+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:15.580247+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:16.628020+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:23:16.629386+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:16.631025+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:16.631786+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:16.636672+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:23:16.675052+00:00", "trade", 5.725, 9500.0]
["2026-09-10T14:23:16.707301+00:00", "trade", 5.726, 3.0]
["2026-09-10T14:23:16.756132+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:17.016766+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:17.031002+00:00", "trade", 5.725, 39.0]
["2026-09-10T14:23:18.545329+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:18.588731+00:00", "trade", 5.725, 600.0]
["2026-09-10T14:23:18.610223+00:00", "trade", 5.725, 600.0]
["2026-09-10T14:23:18.610533+00:00", "trade", 5.725, 600.0]
["2026-09-10T14:23:18.610641+00:00", "trade", 5.725, 600.0]
["2026-09-10T14:23:18.610788+00:00", "trade", 5.725, 600.0]
["2026-09-10T14:23:18.619539+00:00", "trade", 5.725, 600.0]
["2026-09-10T14:23:18.620360+00:00", "trade", 5.725, 500.0]
["2026-09-10T14:23:18.625078+00:00", "trade", 5.725, 10300.0]
["2026-09-10T14:23:18.652794+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:18.656629+00:00", "trade", 5.725, 600.0]
["2026-09-10T14:23:18.691847+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:18.973071+00:00", "trade", 5.725, 1100.0]
["2026-09-10T14:23:19.363158+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:20.351481+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:23:20.353436+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:20.547181+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:21.236770+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:21.254568+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:21.611345+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:21.623679+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:23:21.626672+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:21.627422+00:00", "trade", 5.725, 5.0]
["2026-09-10T14:23:21.818192+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:21.818232+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.019681+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:22.019690+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:22.019756+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:23:22.019786+00:00", "trade", 5.73, 9.0]
["2026-09-10T14:23:22.019813+00:00", "trade", 5.73, 111.0]
["2026-09-10T14:23:22.019870+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:22.020006+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:22.020192+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:22.020207+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:22.020427+00:00", "trade", 5.73, 94.0]
["2026-09-10T14:23:22.020819+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.020819+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.021059+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.021069+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.022813+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.023575+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.024534+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:22.026432+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:22.142859+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.200034+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.470763+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.504017+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.504493+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.534063+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.538228+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.585676+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.590482+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.612249+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.887979+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.888020+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:22.953703+00:00", "trade", 5.7114, 28.0]
["2026-09-10T14:23:23.081444+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.082136+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.082161+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.082602+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.155866+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.192398+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.317079+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.361084+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.365118+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.365224+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.573679+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.887776+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.890266+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.890302+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.890718+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.891184+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.957278+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:23:23.957288+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:23:23.958464+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.958639+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.960538+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:23.961245+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:24.013705+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:24.310429+00:00", "trade", 5.73, 2.0]
["2026-09-10T14:23:24.956481+00:00", "trade", 5.73, 8.0]
["2026-09-10T14:23:24.956891+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:24.956931+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:24.956931+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:24.956972+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:24.957132+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:24.957252+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:24.957292+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:24.957733+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:25.111268+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:25.111278+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:25.111328+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:25.111980+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:25.320226+00:00", "trade", 5.7293, 3500.0]
["2026-09-10T14:23:25.320811+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:25.436271+00:00", "trade", 5.7227, 23.0]
["2026-09-10T14:23:26.811759+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:26.811815+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:26.846176+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:26.913772+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:27.318478+00:00", "trade", 5.7289, 5.0]
["2026-09-10T14:23:27.445230+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:27.445517+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:27.445566+00:00", "trade", 5.7299, 100.0]
["2026-09-10T14:23:27.445686+00:00", "trade", 5.7299, 6900.0]
["2026-09-10T14:23:27.446182+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:27.446533+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:27.462666+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:27.554695+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:27.554730+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:27.609921+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:27.654918+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:28.397974+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:23:29.124205+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:29.124245+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:29.276738+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:29.277214+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:29.277229+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:29.327017+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:29.753090+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:29.753731+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:29.792383+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:29.996228+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:30.886173+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:30.887265+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:30.956067+00:00", "trade", 5.7147, 36.0]
["2026-09-10T14:23:31.025243+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:31.025303+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:31.025664+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:31.026200+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:31.026246+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:31.162414+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:31.286314+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:31.725397+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:32.568060+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:32.570911+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:32.709892+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:32.850170+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:32.850250+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:32.850325+00:00", "trade", 5.73, 42.0]
["2026-09-10T14:23:32.850777+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:32.851097+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:32.906634+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:32.927805+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:33.294075+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:33.714680+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:34.525420+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:23:35.077794+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:23:35.095075+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:35.096028+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:35.147239+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:35.149008+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:35.149008+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:35.227044+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:35.227069+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:35.418775+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:38.036305+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:38.746453+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:39.587086+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:39.629171+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:39.989869+00:00", "trade", 5.73, 1.0]
["2026-09-10T14:23:40.032372+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:40.032426+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:23:40.032654+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:40.032856+00:00", "trade", 5.73, 212.0]
["2026-09-10T14:23:40.033031+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:40.033120+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:40.033199+00:00", "trade", 5.73, 15.0]
["2026-09-10T14:23:40.033467+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:40.033467+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:40.033657+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:40.033702+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:40.033785+00:00", "trade", 5.73, 11.0]
["2026-09-10T14:23:40.034152+00:00", "trade", 5.73, 15.0]
["2026-09-10T14:23:40.034153+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:40.065291+00:00", "trade", 5.73, 15.0]
["2026-09-10T14:23:40.068770+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:40.068831+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:40.105301+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:23:40.106170+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:23:40.152053+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:40.499188+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:40.656595+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:40.657928+00:00", "trade", 5.73, 25.0]
["2026-09-10T14:23:41.034571+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:41.034631+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:41.035558+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:41.138713+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:41.138788+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:41.156155+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:42.027856+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:42.375833+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.139348+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.150835+00:00", "trade", 5.73, 1000.0]
["2026-09-10T14:23:43.189864+00:00", "trade", 5.725, 8.0]
["2026-09-10T14:23:43.287450+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.396664+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.398073+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.398128+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.399055+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.399185+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.399210+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.457659+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.616742+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.617474+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.617509+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.797096+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.994525+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:43.995036+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:44.158081+00:00", "trade", 5.73, 1000.0]
["2026-09-10T14:23:44.158675+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:44.158735+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:44.158881+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:44.159813+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:44.159828+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:44.159848+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:44.160498+00:00", "trade", 5.7298, 1000.0]
["2026-09-10T14:23:44.210508+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:44.245161+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:44.370604+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:44.481843+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:45.156061+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:45.156306+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:45.156632+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:45.159018+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:45.159539+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:45.216279+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:45.344599+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:46.223206+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:23:46.232744+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:46.233271+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:46.233632+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:46.299079+00:00", "trade", 5.7293, 4977.0]
["2026-09-10T14:23:46.339122+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:46.354564+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:46.699895+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:46.970608+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:47.425096+00:00", "trade", 5.7286, 1.0]
["2026-09-10T14:23:47.637593+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:47.637703+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:47.638385+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:47.640299+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:23:48.167357+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:48.614420+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:48.672623+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:49.424029+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:49.674833+00:00", "trade", 5.725, 75.0]
["2026-09-10T14:23:49.819363+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:49.819413+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:49.820571+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:49.897268+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:49.943187+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:49.943243+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:49.943613+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:50.253781+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:50.254307+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:50.254618+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:50.471493+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:50.499525+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:50.657601+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:52.028655+00:00", "trade", 5.726, 39.0]
["2026-09-10T14:23:52.395971+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:52.713361+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:53.579047+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:23:54.689437+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:54.911149+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:55.083649+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:55.105937+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:55.894887+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:55.934247+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:56.173490+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:23:56.996738+00:00", "trade", 5.7089, 20.0]
["2026-09-10T14:23:57.988397+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:57.988400+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:23:57.988400+00:00", "trade", 5.73, 25.0]
["2026-09-10T14:23:57.988403+00:00", "trade", 5.73, 275.0]
["2026-09-10T14:23:57.988403+00:00", "trade", 5.73, 400.0]
["2026-09-10T14:23:57.988691+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:23:57.989485+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:57.989665+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:57.990567+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:57.991414+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:58.015396+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:58.284882+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:58.609679+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:58.838968+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:58.839253+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:59.036909+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:59.059884+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:59.229011+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:59.267282+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:23:59.617662+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:23:59.996234+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:00.136783+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:00.136923+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:00.137725+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:00.218953+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:00.283893+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:00.497671+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:01.087097+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:02.091042+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:02.194593+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:02.613644+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:02.664385+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:02.970041+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:03.577728+00:00", "trade", 5.6859, 53.0]
["2026-09-10T14:24:04.164956+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:04.321518+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:04.728753+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:04.734179+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:04.842296+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:04.854059+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:05.590586+00:00", "trade", 5.7039, 1.0]
["2026-09-10T14:24:05.911201+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:06.413786+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:06.672831+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:06.672834+00:00", "trade", 5.73, 500.0]
["2026-09-10T14:24:06.672834+00:00", "trade", 5.73, 400.0]
["2026-09-10T14:24:06.672937+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:06.673804+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:06.673804+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:06.927131+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:08.200194+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:24:08.201665+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:08.201775+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:08.203183+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:08.265750+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:08.265756+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:08.265822+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:08.265837+00:00", "trade", 5.73, 51.0]
["2026-09-10T14:24:08.265897+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:08.265960+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:08.266063+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:08.266093+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:08.266505+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:08.271133+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:08.283101+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:08.317313+00:00", "trade", 5.73, 90.0]
["2026-09-10T14:24:08.317611+00:00", "trade", 5.73, 165.0]
["2026-09-10T14:24:08.317671+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:08.317731+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:08.317794+00:00", "trade", 5.73, 14.0]
["2026-09-10T14:24:08.318668+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:08.320006+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:08.320066+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:08.320988+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:08.323111+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:08.360317+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:08.532875+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:08.533443+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:08.803650+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:09.906707+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:10.152581+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:10.227925+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:10.261259+00:00", "trade", 5.73, 15.0]
["2026-09-10T14:24:10.262577+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:10.361202+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:10.754111+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:10.910467+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:11.005657+00:00", "trade", 5.725, 3.0]
["2026-09-10T14:24:11.317800+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:11.613799+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:11.614731+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:12.571114+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:12.572086+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:12.613484+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:12.798835+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:12.903995+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:13.779922+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:14.111645+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:14.523639+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:14.656802+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:24:14.656872+00:00", "trade", 5.73, 179.0]
["2026-09-10T14:24:14.657001+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:14.657043+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:14.657121+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:14.657397+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:14.657545+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:14.666747+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:24:14.714561+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:14.714582+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:14.714645+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:14.714747+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:14.714819+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:14.715309+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:14.767203+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:14.770127+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:14.770295+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:14.770596+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:14.794357+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:14.886561+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:14.886837+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:14.890481+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:14.896084+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:14.896525+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:14.896560+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:14.897282+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:15.216345+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:15.217939+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:15.376200+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:15.376315+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:15.569700+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:15.863703+00:00", "trade", 5.7209, 1234.0]
["2026-09-10T14:24:15.864917+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:15.864917+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:15.865398+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:15.865638+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:15.868956+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:15.918364+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:15.934141+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:16.021088+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:16.041712+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:16.041732+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:16.043601+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:16.091951+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:16.092192+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:16.094708+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:16.659811+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:16.951028+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:17.485338+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:17.488244+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:17.491968+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:17.660133+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:17.870087+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.016139+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.016615+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.016925+00:00", "trade", 5.72, 83.0]
["2026-09-10T14:24:18.016985+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:24:18.017858+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.017863+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.017979+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.017979+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.017999+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.017999+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.018230+00:00", "trade", 5.72, 16.0]
["2026-09-10T14:24:18.018230+00:00", "trade", 5.72, 45.0]
["2026-09-10T14:24:18.018281+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:24:18.018334+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.019176+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.019292+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.019497+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.019737+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:24:18.019873+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.020359+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.020740+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.023622+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:24:18.026779+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.028084+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:18.030616+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:18.031852+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:24:18.034162+00:00", "trade", 5.72, 700.0]
["2026-09-10T14:24:18.124842+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:18.155843+00:00", "trade", 5.6864, 1.0]
["2026-09-10T14:24:18.568432+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:19.132217+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:19.132862+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:19.133730+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:19.134982+00:00", "trade", 5.725, 11.0]
["2026-09-10T14:24:19.136086+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:19.136782+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:20.080591+00:00", "trade", 5.725, 11.0]
["2026-09-10T14:24:21.153079+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:21.230858+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:21.231682+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:21.232491+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:21.233288+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:21.234036+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:21.235558+00:00", "trade", 5.725, 1100.0]
["2026-09-10T14:24:21.494651+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:22.658206+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:23.112421+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:23.829914+00:00", "trade", 5.725, 900.0]
["2026-09-10T14:24:23.896564+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:25.756391+00:00", "trade", 5.7208, 2558.0]
["2026-09-10T14:24:25.759771+00:00", "trade", 5.725, 247.0]
["2026-09-10T14:24:26.757335+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:26.757344+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:26.757347+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:26.757371+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:26.757599+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:26.757765+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:26.757888+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:26.757894+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:26.757906+00:00", "trade", 5.725, 53.0]
["2026-09-10T14:24:26.758165+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:26.758700+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:26.781420+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:26.781987+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:26.782267+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:26.800756+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:26.867815+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:28.504755+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:24:28.506104+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:28.594935+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:29.252704+00:00", "trade", 5.7239, 22.0]
["2026-09-10T14:24:29.786517+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:29.996246+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:32.255710+00:00", "trade", 5.725, 136.0]
["2026-09-10T14:24:32.256667+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:32.526058+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:32.645762+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:33.036049+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:33.758330+00:00", "trade", 5.7124, 400.0]
["2026-09-10T14:24:33.964617+00:00", "trade", 5.725, 900.0]
["2026-09-10T14:24:34.269100+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:34.269376+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:34.364843+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:34.448862+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:35.937591+00:00", "trade", 5.7267, 23.0]
["2026-09-10T14:24:36.062392+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:36.116300+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:36.180317+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:36.206369+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:36.206810+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:36.358536+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:36.540814+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:36.542413+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:36.552436+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:36.552562+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:36.553153+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:36.561212+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:36.563217+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:36.634768+00:00", "trade", 5.73, 48.0]
["2026-09-10T14:24:36.867420+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:36.914492+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:37.005892+00:00", "trade", 5.725, 140.0]
["2026-09-10T14:24:37.006881+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:37.255001+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:37.677139+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:37.678648+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:37.703683+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.093679+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.123266+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:24:38.125315+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.129815+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.303618+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.305037+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.317690+00:00", "trade", 5.73, 49.0]
["2026-09-10T14:24:38.317707+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.363243+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:24:38.363252+00:00", "trade", 5.725, 11.0]
["2026-09-10T14:24:38.363611+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.363861+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.363876+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.363887+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.364388+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.366468+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.370031+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.379764+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.452802+00:00", "trade", 5.72, 11.0]
["2026-09-10T14:24:38.549087+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.816883+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:38.816890+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:38.816907+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:38.816910+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:38.816913+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:24:38.816916+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:24:38.817460+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.817485+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.817500+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.817835+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.823539+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.826120+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.831763+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.851152+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:24:38.851185+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:24:38.851393+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:24:38.852065+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:24:38.856583+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:24:38.857580+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.868105+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:38.939529+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:24:39.021591+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:24:39.022537+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:39.027078+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:39.027965+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:39.123106+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:39.131741+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:39.132198+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:39.134909+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:39.235573+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:39.266507+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:39.268933+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:39.281317+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:39.437053+00:00", "trade", 5.7263, 13.0]
["2026-09-10T14:24:39.438346+00:00", "trade", 5.725, 10.0]
["2026-09-10T14:24:39.505225+00:00", "trade", 5.725, 28.0]
["2026-09-10T14:24:39.505935+00:00", "trade", 5.725, 23.0]
["2026-09-10T14:24:39.509640+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:39.511038+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:39.515317+00:00", "trade", 5.72, 28.0]
["2026-09-10T14:24:39.516739+00:00", "trade", 5.72, 23.0]
["2026-09-10T14:24:39.876677+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:39.904734+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.214781+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.314024+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:24:40.314042+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:40.382494+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:24:40.382506+00:00", "trade", 5.725, 25.0]
["2026-09-10T14:24:40.382521+00:00", "trade", 5.725, 30.0]
["2026-09-10T14:24:40.382542+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:24:40.382554+00:00", "trade", 5.725, 30.0]
["2026-09-10T14:24:40.382566+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:24:40.382584+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:24:40.382590+00:00", "trade", 5.725, 30.0]
["2026-09-10T14:24:40.382605+00:00", "trade", 5.725, 30.0]
["2026-09-10T14:24:40.382614+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:24:40.382851+00:00", "trade", 5.725, 6855.0]
["2026-09-10T14:24:40.426884+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.439063+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.449438+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.459848+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.460820+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.460820+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.469075+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.474733+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.497176+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.500915+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.504795+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.540329+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.556142+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.573453+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.595390+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.641404+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.642427+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.656706+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.675701+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.686095+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.689855+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.690236+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.691368+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.692360+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.694180+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.700505+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.701016+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.703973+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.773275+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:24:40.773275+00:00", "trade", 5.72, 622.0]
["2026-09-10T14:24:40.773280+00:00", "trade", 5.72, 700.0]
["2026-09-10T14:24:40.773280+00:00", "trade", 5.72, 1500.0]
["2026-09-10T14:24:40.773286+00:00", "trade", 5.72, 84.0]
["2026-09-10T14:24:40.773286+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:40.773286+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:40.773291+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:40.773291+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:40.773291+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:24:40.773296+00:00", "trade", 5.72, 2.0]
["2026-09-10T14:24:40.773834+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.773853+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:24:40.773856+00:00", "trade", 5.72, 4000.0]
["2026-09-10T14:24:40.773856+00:00", "trade", 5.72, 499.0]
["2026-09-10T14:24:40.773859+00:00", "trade", 5.72, 268.0]
["2026-09-10T14:24:40.773864+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.773909+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.773924+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.773954+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.774015+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.774259+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:40.774380+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.774435+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.774517+00:00", "trade", 5.72, 14.0]
["2026-09-10T14:24:40.774592+00:00", "trade", 5.72, 290.0]
["2026-09-10T14:24:40.774626+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.774635+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:24:40.774651+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.774701+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:24:40.775247+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.775864+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.778921+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.784374+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.790033+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.829010+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:24:40.829013+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:40.919600+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:40.938527+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:40.938864+00:00", "trade", 5.72, 14.0]
["2026-09-10T14:24:40.959003+00:00", "trade", 5.72, 6.0]
["2026-09-10T14:24:40.959014+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:41.087874+00:00", "trade", 5.72, 101.0]
["2026-09-10T14:24:41.087881+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:24:41.087881+00:00", "trade", 5.72, 13.0]
["2026-09-10T14:24:41.087883+00:00", "trade", 5.72, 1043.0]
["2026-09-10T14:24:41.087887+00:00", "trade", 5.72, 175.0]
["2026-09-10T14:24:41.087887+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:24:41.087892+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:24:41.087892+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:41.087892+00:00", "trade", 5.72, 42.0]
["2026-09-10T14:24:41.087892+00:00", "trade", 5.72, 601.0]
["2026-09-10T14:24:41.088492+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:41.088522+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:41.089212+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:24:41.096726+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:41.289059+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:41.289059+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:41.289064+00:00", "trade", 5.72, 579.0]
["2026-09-10T14:24:41.289089+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:41.289094+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:41.289098+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:41.289098+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:24:41.289100+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:24:41.289104+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:41.289104+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:41.289109+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:24:41.289109+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:41.289113+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:24:41.289113+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:24:41.289113+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:24:41.289116+00:00", "trade", 5.72, 42.0]
["2026-09-10T14:24:41.289124+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:41.289149+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:41.289179+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:41.289209+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:41.289214+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:41.289214+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:41.289287+00:00", "trade", 5.72, 512.0]
["2026-09-10T14:24:41.289293+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:24:41.289293+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:24:41.289293+00:00", "trade", 5.72, 90.0]
["2026-09-10T14:24:41.289354+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:41.289365+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:41.289365+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:41.289365+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:41.289515+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:41.289635+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.290051+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.290161+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.290241+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.290273+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:41.290317+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.290332+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.290352+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.290354+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:24:41.290362+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.290372+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.290382+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.290402+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.290487+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.290612+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.291429+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.294136+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.303373+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.344731+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.464526+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.467077+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.515731+00:00", "trade", 5.715, 4200.0]
["2026-09-10T14:24:41.516765+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.666377+00:00", "trade", 5.72, 4800.0]
["2026-09-10T14:24:41.666381+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:24:41.666381+00:00", "trade", 5.72, 4400.0]
["2026-09-10T14:24:41.666384+00:00", "trade", 5.72, 4700.0]
["2026-09-10T14:24:41.666387+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:24:41.666389+00:00", "trade", 5.72, 800.0]
["2026-09-10T14:24:41.666389+00:00", "trade", 5.72, 2000.0]
["2026-09-10T14:24:41.666389+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:41.666392+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:24:41.666479+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:41.666777+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:41.666780+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:24:41.667312+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.667338+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.667358+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.667363+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.667879+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.668435+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.671277+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.688510+00:00", "trade", 5.72, 800.0]
["2026-09-10T14:24:41.688510+00:00", "trade", 5.72, 1015.0]
["2026-09-10T14:24:41.688513+00:00", "trade", 5.72, 1900.0]
["2026-09-10T14:24:41.688516+00:00", "trade", 5.72, 273.0]
["2026-09-10T14:24:41.689119+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.741143+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.749230+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:24:41.749233+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:41.749236+00:00", "trade", 5.72, 219.0]
["2026-09-10T14:24:41.749236+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:24:41.749239+00:00", "trade", 5.72, 2781.0]
["2026-09-10T14:24:41.750149+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.750149+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.750756+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.750791+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.763306+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.790836+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.791843+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.799417+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.809270+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.823263+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.832209+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.832239+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.835743+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.861820+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.898121+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.902135+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.922594+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.928067+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.942191+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:41.942366+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.006864+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.007391+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.060061+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.060958+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.062607+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.069228+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.073683+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.142046+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.147539+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.212333+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.212879+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.270767+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.273213+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.289215+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.292323+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.294779+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.296743+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.328379+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.350706+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.368223+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.373721+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.381334+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.544372+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.576463+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.590141+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.606088+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.743154+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.783916+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.795238+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.796701+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.832892+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.864132+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.957769+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.992447+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:42.997950+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.012309+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.019080+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.039649+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.053702+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.063947+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.068928+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.110272+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.110723+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.133076+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.144658+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.169959+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.178774+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.328911+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.333457+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.349069+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.396988+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.437454+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.493157+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.604441+00:00", "trade", 5.715, 8000.0]
["2026-09-10T14:24:43.608601+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.608766+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.608831+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.611688+00:00", "trade", 5.715, 1500.0]
["2026-09-10T14:24:43.612290+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.612731+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.630177+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.635289+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.635314+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.642963+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.848471+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.850025+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:43.886887+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.069166+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.206522+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.240397+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.395291+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.395686+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.396208+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.397862+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.398724+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.414170+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.435707+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.435902+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.435922+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.436704+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.437155+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.482984+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.499729+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.512634+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.633647+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.634093+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.635968+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.756624+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.759471+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.770768+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.770768+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:44.809966+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.166082+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.180096+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.180457+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.182246+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.183434+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.294082+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.313132+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.434160+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.496067+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.530303+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.536207+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.601111+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.628371+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.910985+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:24:45.937366+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:45.982217+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:46.008625+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:46.011852+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:46.015205+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:46.081197+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:46.099040+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:46.117283+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:46.466047+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:46.476903+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:46.520045+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:46.520195+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:46.520396+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:46.837500+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:46.837500+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:48.046826+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:24:48.047545+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:48.048092+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:48.049836+00:00", "trade", 5.72, 1100.0]
["2026-09-10T14:24:48.049836+00:00", "trade", 5.72, 5400.0]
["2026-09-10T14:24:48.049836+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:48.049861+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:48.050312+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:48.050813+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:48.140406+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:24:48.140411+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:49.936078+00:00", "trade", 5.715, 4977.0]
["2026-09-10T14:24:49.993127+00:00", "trade", 5.7199, 7000.0]
["2026-09-10T14:24:50.703783+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:50.827018+00:00", "trade", 5.72, 3100.0]
["2026-09-10T14:24:50.827031+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:50.828294+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:24:50.834169+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:24:50.834172+00:00", "trade", 5.72, 60.0]
["2026-09-10T14:24:50.834181+00:00", "trade", 5.72, 3000.0]
["2026-09-10T14:24:50.834278+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:50.834288+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:50.834293+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:50.834298+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:50.834349+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:50.834349+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:50.834368+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:50.834383+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:50.834403+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:50.834408+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:50.834424+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:24:50.834428+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:24:50.834429+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:50.834459+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:50.834499+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:24:50.834699+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.834824+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.834834+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.835020+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.835300+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.835316+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.835321+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.835356+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.835376+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.835381+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.835576+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.835606+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.836513+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.838403+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.838814+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.839355+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.839390+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.839901+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.839911+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.841350+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.843806+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.844332+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.845625+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.847189+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.847941+00:00", "trade", 5.725, 4200.0]
["2026-09-10T14:24:50.847957+00:00", "trade", 5.73, 1079.0]
["2026-09-10T14:24:50.847957+00:00", "trade", 5.73, 10300.0]
["2026-09-10T14:24:50.847957+00:00", "trade", 5.73, 400.0]
["2026-09-10T14:24:50.847962+00:00", "trade", 5.73, 900.0]
["2026-09-10T14:24:50.847971+00:00", "trade", 5.73, 4600.0]
["2026-09-10T14:24:50.847974+00:00", "trade", 5.73, 4400.0]
["2026-09-10T14:24:50.847983+00:00", "trade", 5.73, 500.0]
["2026-09-10T14:24:50.848016+00:00", "trade", 5.73, 1121.0]
["2026-09-10T14:24:50.848031+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.848522+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.848888+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.853474+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.853744+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.860215+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.861959+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.862766+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.862836+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.863046+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.863057+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.863207+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.864400+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.864675+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:50.869361+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:51.046332+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:51.089680+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:51.278183+00:00", "trade", 5.725, 1000.0]
["2026-09-10T14:24:51.328432+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:51.561817+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:51.563090+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:51.697144+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:51.698773+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:51.700196+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:52.260377+00:00", "trade", 5.7269, 25.0]
["2026-09-10T14:24:52.292620+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:52.292785+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:24:52.292911+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:24:52.293056+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:24:52.293173+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:52.293744+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:24:52.294373+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:52.295451+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:52.663290+00:00", "trade", 5.725, 537.0]
["2026-09-10T14:24:52.706553+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:52.706556+00:00", "trade", 5.73, 163.0]
["2026-09-10T14:24:52.706556+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:24:52.708006+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:52.708051+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:52.713609+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:52.714136+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:52.728956+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:52.742119+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:24:53.077410+00:00", "trade", 5.725, 51.0]
["2026-09-10T14:24:53.329002+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:53.450436+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:53.459382+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:53.465236+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:53.467882+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:53.474322+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:53.496415+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:53.558728+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:53.942220+00:00", "trade", 5.7254, 100.0]
["2026-09-10T14:24:54.274254+00:00", "trade", 5.7212, 11.0]
["2026-09-10T14:24:54.833773+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:54.833798+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:54.833863+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:55.272646+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:56.405211+00:00", "trade", 5.7201, 7000.0]
["2026-09-10T14:24:56.521353+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:56.604551+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:56.912859+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:58.042359+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:58.043797+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:58.064335+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:24:58.066205+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:58.298447+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:59.673956+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:59.755669+00:00", "trade", 5.725, 104.0]
["2026-09-10T14:24:59.764181+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:24:59.765520+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:24:59.996278+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:00.693980+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:25:01.034118+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:01.034360+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:01.087831+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:01.090578+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:01.100963+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:01.700748+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:02.312943+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:02.350256+00:00", "trade", 5.726, 15.0]
["2026-09-10T14:25:02.352101+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:02.523613+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:02.694839+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:02.694854+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:02.694887+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:02.695112+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:02.695425+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:25:02.695434+00:00", "trade", 5.725, 191.0]
["2026-09-10T14:25:02.695693+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:25:02.695961+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:02.696237+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:02.714923+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:02.714923+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:02.716121+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:02.717576+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:25:02.724330+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:02.846135+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:03.456245+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:04.426889+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:25:04.470320+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:04.532537+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:04.538046+00:00", "trade", 5.725, 4200.0]
["2026-09-10T14:25:04.538048+00:00", "trade", 5.725, 700.0]
["2026-09-10T14:25:04.538051+00:00", "trade", 5.725, 4200.0]
["2026-09-10T14:25:04.538978+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:04.595347+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:25:04.650738+00:00", "trade", 5.7277, 13.0]
["2026-09-10T14:25:05.080213+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:25:05.105038+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:05.112867+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:05.267408+00:00", "trade", 5.716, 300.0]
["2026-09-10T14:25:05.290739+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:05.336709+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:05.366746+00:00", "trade", 5.7201, 579.0]
["2026-09-10T14:25:05.490246+00:00", "trade", 5.7096, 19.0]
["2026-09-10T14:25:05.567774+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:25:05.593506+00:00", "trade", 5.725, 900.0]
["2026-09-10T14:25:05.657291+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:05.663480+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:05.698714+00:00", "trade", 5.7289, 3.0]
["2026-09-10T14:25:05.790492+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:05.796296+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:05.953488+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:05.953512+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:05.953542+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:05.953551+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:05.953732+00:00", "trade", 5.725, 800.0]
["2026-09-10T14:25:05.954883+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.012642+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:25:06.353991+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.693409+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:06.693445+00:00", "trade", 5.72, 324.0]
["2026-09-10T14:25:06.693448+00:00", "trade", 5.72, 399.0]
["2026-09-10T14:25:06.693917+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:25:06.693926+00:00", "trade", 5.72, 3800.0]
["2026-09-10T14:25:06.693926+00:00", "trade", 5.72, 3641.0]
["2026-09-10T14:25:06.693929+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.693999+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.694029+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.694050+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.694067+00:00", "trade", 5.725, 19.0]
["2026-09-10T14:25:06.694110+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.694145+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.694265+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.694280+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.694350+00:00", "trade", 5.725, 4200.0]
["2026-09-10T14:25:06.694630+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:06.694636+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.695272+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.695398+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.699462+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.734571+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.754263+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.754724+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.780144+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.817824+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.884673+00:00", "trade", 5.72, 371.0]
["2026-09-10T14:25:06.885274+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:06.978029+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.077990+00:00", "trade", 5.7222, 6.0]
["2026-09-10T14:25:07.092968+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.140445+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.251199+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.253935+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.257729+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.307422+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.352554+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.352569+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.379113+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.411896+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.411951+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.412131+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.412655+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:25:07.412736+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:07.412797+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:07.412888+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.413730+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.413740+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.414598+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:25:07.417187+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:07.782967+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:07.844208+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:25:07.844538+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:25:08.051496+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:08.059640+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:08.234232+00:00", "trade", 5.72, 60.0]
["2026-09-10T14:25:08.234860+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:25:08.235167+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:25:08.236164+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:08.306617+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:08.332268+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:08.336592+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:08.337961+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:08.452368+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:08.490083+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:08.509385+00:00", "trade", 5.7201, 324.0]
["2026-09-10T14:25:08.561292+00:00", "trade", 5.7201, 371.0]
["2026-09-10T14:25:08.571712+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:08.572650+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:25:08.595246+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:25:08.653115+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:08.653596+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:08.705530+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:08.706041+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:08.808189+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:08.880696+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:09.068793+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:09.069249+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:09.079794+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:09.158003+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:25:09.802321+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:09.802928+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:09.803589+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:09.803629+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:09.949396+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:10.006869+00:00", "trade", 5.7201, 7000.0]
["2026-09-10T14:25:10.101427+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:10.316734+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:10.342064+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:10.356949+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:10.518385+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:10.518391+00:00", "trade", 5.72, 915.0]
["2026-09-10T14:25:10.518391+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:25:10.518394+00:00", "trade", 5.72, 8.0]
["2026-09-10T14:25:10.518394+00:00", "trade", 5.72, 14.0]
["2026-09-10T14:25:10.518397+00:00", "trade", 5.72, 9.0]
["2026-09-10T14:25:10.518403+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:25:10.518403+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:10.518409+00:00", "trade", 5.72, 8.0]
["2026-09-10T14:25:10.518433+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:10.518451+00:00", "trade", 5.72, 5300.0]
["2026-09-10T14:25:10.518451+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:10.518455+00:00", "trade", 5.72, 800.0]
["2026-09-10T14:25:10.518455+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:25:10.518461+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:10.518461+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:25:10.518576+00:00", "trade", 5.72, 84.0]
["2026-09-10T14:25:10.518580+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:10.518580+00:00", "trade", 5.72, 21.0]
["2026-09-10T14:25:10.518584+00:00", "trade", 5.72, 95.0]
["2026-09-10T14:25:10.518599+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:10.518599+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:10.518604+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:10.518626+00:00", "trade", 5.72, 2.0]
["2026-09-10T14:25:10.518644+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:10.518679+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:10.518894+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:10.518904+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:10.518925+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:10.518939+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:10.518977+00:00", "trade", 5.72, 505.0]
["2026-09-10T14:25:10.518995+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.518995+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.519019+00:00", "trade", 5.72, 3.0]
["2026-09-10T14:25:10.519060+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.519065+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.519110+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.519265+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.519305+00:00", "trade", 5.72, 95.0]
["2026-09-10T14:25:10.519315+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.519375+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.519416+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.519476+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.519496+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.519618+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:25:10.519691+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.519796+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.519897+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.519922+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.520548+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.520563+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.521080+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.522057+00:00", "trade", 5.71, 99.0]
["2026-09-10T14:25:10.522111+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:25:10.522583+00:00", "trade", 5.715, 28.0]
["2026-09-10T14:25:10.522603+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.522607+00:00", "trade", 5.71, 382.0]
["2026-09-10T14:25:10.522678+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.522703+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.522703+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.522724+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.523437+00:00", "trade", 5.71, 9.0]
["2026-09-10T14:25:10.524057+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.524495+00:00", "trade", 5.71, 24.0]
["2026-09-10T14:25:10.524553+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:25:10.524668+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.525275+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.525695+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:10.525836+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.526014+00:00", "trade", 5.71, 39.0]
["2026-09-10T14:25:10.526107+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:25:10.526237+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.527515+00:00", "trade", 5.71, 26.0]
["2026-09-10T14:25:10.527617+00:00", "trade", 5.71, 44.0]
["2026-09-10T14:25:10.528483+00:00", "trade", 5.72, 22.0]
["2026-09-10T14:25:10.529123+00:00", "trade", 5.71, 78.0]
["2026-09-10T14:25:10.529184+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:25:10.529430+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:25:10.529899+00:00", "trade", 5.71, 60.0]
["2026-09-10T14:25:10.529923+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:25:10.531833+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:25:10.534867+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:25:10.537799+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:25:10.538115+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:25:10.539644+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.540833+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:25:10.544177+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:25:10.569759+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:25:10.577680+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:25:10.581788+00:00", "trade", 5.715, 3249.0]
["2026-09-10T14:25:10.584987+00:00", "trade", 5.715, 3250.0]
["2026-09-10T14:25:10.645024+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.720012+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.720388+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.811091+00:00", "trade", 5.7189, 30.0]
["2026-09-10T14:25:10.838654+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.838654+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:10.838664+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:11.025032+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:25:11.059815+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:11.129300+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:11.130558+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:11.403701+00:00", "trade", 5.715, 30.0]
["2026-09-10T14:25:11.622201+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:11.623520+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:12.092429+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:12.093035+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:12.116256+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:12.116977+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:12.132871+00:00", "trade", 5.7189, 30.0]
["2026-09-10T14:25:12.578294+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:12.578314+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:12.578404+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:12.583306+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:12.583546+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:12.584423+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:12.617274+00:00", "trade", 5.7199, 30.0]
["2026-09-10T14:25:12.617938+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:12.618384+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:12.618394+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:12.618564+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:13.034867+00:00", "trade", 5.72, 50.0]
["2026-09-10T14:25:13.035352+00:00", "trade", 5.72, 50.0]
["2026-09-10T14:25:13.041946+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:13.042477+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:13.057327+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:13.057593+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:13.061532+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:13.061983+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:13.140196+00:00", "trade", 5.715, 30.0]
["2026-09-10T14:25:13.205126+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:25:13.253926+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:25:13.288371+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:13.360082+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:13.376648+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:25:13.377638+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:13.378557+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:25:13.405339+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:13.616871+00:00", "trade", 5.7199, 7000.0]
["2026-09-10T14:25:13.679747+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:13.856672+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.061158+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.122694+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.153623+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:25:14.154209+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.178467+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.566374+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.720670+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.721482+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.722159+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.722289+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.722855+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.738588+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.738593+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.738999+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.739304+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.739756+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.842389+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.941715+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:14.977831+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:15.521924+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:15.542538+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:16.701969+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:25:17.848191+00:00", "trade", 5.7189, 10.0]
["2026-09-10T14:25:18.217280+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:18.217601+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:18.312231+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:18.312717+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:18.413682+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:18.482286+00:00", "trade", 5.72, 900.0]
["2026-09-10T14:25:18.483227+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:18.483232+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:18.483242+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:18.553243+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:19.050490+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:19.233117+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:25:19.240650+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:25:19.739472+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:19.819297+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:25:19.964577+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:20.065336+00:00", "trade", 5.7111, 60.0]
["2026-09-10T14:25:20.248612+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:20.702175+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702213+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:20.702216+00:00", "trade", 5.72, 5.0]
["2026-09-10T14:25:20.702231+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702301+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702301+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702306+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702326+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702341+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702506+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702511+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:20.702511+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:20.702611+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702622+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702688+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:25:20.702707+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702721+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:25:20.702732+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702737+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702737+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702742+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702747+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702747+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702747+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702752+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702752+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702762+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702762+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702772+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702777+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702792+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702822+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702847+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:20.702977+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.703197+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:25:20.703263+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.703268+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.703268+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.703283+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.703303+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.703544+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.703544+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.703584+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.703619+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.703634+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.703684+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.703739+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.703786+00:00", "trade", 5.73, 11.0]
["2026-09-10T14:25:20.704165+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.704190+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.704626+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.704706+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.706625+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:25:20.706922+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.707353+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.708029+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.709017+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.712808+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:20.713347+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.713347+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.713352+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.714374+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.741243+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.741704+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.741704+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.748806+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.760955+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.761411+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.761847+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.768398+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.862346+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.862787+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.876680+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:20.944266+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:21.004890+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:21.005000+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:21.213906+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:21.214728+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:21.412609+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:21.412704+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:21.511268+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:21.548918+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:21.588943+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:21.617004+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:21.702944+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:21.702984+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:21.764771+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:21.795890+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:22.408500+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:22.408781+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:22.510708+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:22.843399+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:22.843399+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.002031+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.002658+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.147186+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.274093+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.332086+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.420719+00:00", "trade", 5.7166, 100.0]
["2026-09-10T14:25:23.422145+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.422375+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.457985+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.551001+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.557356+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.618842+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.641626+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.766743+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.841652+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:23.983494+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:24.018675+00:00", "trade", 5.6964, 200.0]
["2026-09-10T14:25:24.146792+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:24.436049+00:00", "trade", 5.725, 3500.0]
["2026-09-10T14:25:24.579550+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:24.815085+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:24.854819+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:24.947861+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:25.076045+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:25.198817+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:25.300464+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:25.300894+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:25.301346+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:25.331913+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:25.482732+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:25.483188+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:25.794042+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:25.923625+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:27.005576+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:27.006037+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:27.146200+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:27.146631+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:27.254498+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:27.523131+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:27.523607+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:27.524048+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:27.551298+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:27.613902+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:27.711348+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:27.712095+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:27.764269+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:28.378183+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:28.522791+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:25:28.522851+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:25:28.522918+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:28.522972+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:25:28.523082+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:28.523694+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:28.524080+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:28.524611+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:28.528475+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:28.528936+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:28.531253+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:28.636888+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:28.636898+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:28.907912+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:28.967268+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:29.389496+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:29.424855+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:29.532666+00:00", "trade", 5.725, 372.0]
["2026-09-10T14:25:29.532705+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:25:29.532720+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:25:29.532768+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:25:29.532898+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:25:29.533193+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:25:29.533263+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:29.534110+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:25:29.565589+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:29.565634+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:29.565667+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:29.565901+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:25:29.565982+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:29.578643+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:29.612768+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:25:29.674246+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:29.700390+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:29.813950+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:29.961320+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:29.996298+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:30.395883+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:30.844399+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:30.845146+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:30.966489+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:31.210639+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:31.311138+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:31.427630+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:25:31.459056+00:00", "trade", 5.72, 900.0]
["2026-09-10T14:25:31.459081+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:31.459081+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:25:31.459084+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:31.459084+00:00", "trade", 5.72, 720.0]
["2026-09-10T14:25:31.459087+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:25:31.459089+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:25:31.459099+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:25:31.459099+00:00", "trade", 5.72, 7.0]
["2026-09-10T14:25:31.459102+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:25:31.459105+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:31.459105+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:25:31.459108+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:25:31.459108+00:00", "trade", 5.72, 22.0]
["2026-09-10T14:25:31.459111+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:25:31.459115+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459117+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:25:31.459120+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459125+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459130+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459160+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459170+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459170+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459175+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459175+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459185+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459185+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459190+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459195+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459195+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459230+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459230+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459240+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459245+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459295+00:00", "trade", 5.72, 222.0]
["2026-09-10T14:25:31.459298+00:00", "trade", 5.72, 540.0]
["2026-09-10T14:25:31.459303+00:00", "trade", 5.72, 175.0]
["2026-09-10T14:25:31.459303+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:31.459306+00:00", "trade", 5.72, 175.0]
["2026-09-10T14:25:31.459326+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459326+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459346+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459351+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459386+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459396+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459401+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459401+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:25:31.459426+00:00", "trade", 5.72, 360.0]
["2026-09-10T14:25:31.459426+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.459429+00:00", "trade", 5.72, 1400.0]
["2026-09-10T14:25:31.459466+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.459566+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.459571+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.459676+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.459711+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.459726+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.459726+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.459766+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.459766+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.459887+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.459987+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.460002+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.460207+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.460226+00:00", "trade", 5.715, 138.0]
["2026-09-10T14:25:31.460273+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.460423+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.460864+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.461035+00:00", "trade", 5.72, 11.0]
["2026-09-10T14:25:31.461270+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.461515+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.461967+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.464362+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.465913+00:00", "trade", 5.715, 30.0]
["2026-09-10T14:25:31.473143+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.473148+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.473253+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.473614+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.485465+00:00", "trade", 5.72, 18.0]
["2026-09-10T14:25:31.491432+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.492429+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.526507+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:25:31.559238+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.561633+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.634587+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.848555+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.904533+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:31.933740+00:00", "trade", 5.7189, 30.0]
["2026-09-10T14:25:32.027225+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.027230+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.027300+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.027997+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.031265+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.073575+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.073625+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.156823+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.248887+00:00", "trade", 5.7199, 100.0]
["2026-09-10T14:25:32.268233+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.269235+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.269390+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.403234+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.403940+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.458279+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.464519+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.639931+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.730882+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:32.814642+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:25:32.919706+00:00", "trade", 5.7189, 100.0]
["2026-09-10T14:25:33.134511+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.152995+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.153025+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.171204+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.248868+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.276399+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.394594+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.546997+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.732457+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.753192+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.790345+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.790977+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.791202+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.791272+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.890072+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.941775+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.941855+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:33.947138+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:34.004233+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:34.216893+00:00", "trade", 5.72, 8.0]
["2026-09-10T14:25:34.277197+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:34.759984+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:34.840939+00:00", "trade", 5.72, 20.0]
["2026-09-10T14:25:34.840945+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:25:34.840948+00:00", "trade", 5.72, 680.0]
["2026-09-10T14:25:34.841508+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:34.841548+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:34.841588+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:34.841628+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:34.842420+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:34.843493+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:34.846946+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:34.846986+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:34.940653+00:00", "trade", 5.715, 2000.0]
["2026-09-10T14:25:34.941696+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:35.041879+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:35.165966+00:00", "trade", 5.72, 50.0]
["2026-09-10T14:25:35.166453+00:00", "trade", 5.72, 50.0]
["2026-09-10T14:25:35.384426+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:25:35.385030+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:35.399068+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:35.428563+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:35.448322+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:25:35.448827+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:35.449313+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:35.449368+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:35.449398+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:35.449834+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:35.491789+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:35.533874+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:35.826930+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:36.587483+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:36.587788+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:36.587878+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:36.589151+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:36.589197+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:37.017770+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:37.575109+00:00", "trade", 5.716, 113.0]
["2026-09-10T14:25:37.664166+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:37.822846+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:25:37.839698+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:37.839764+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:37.929465+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:25:37.929471+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:25:37.996496+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:38.154857+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:41.463310+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:25:41.596572+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:41.743240+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:42.678092+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.037260+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:25:43.038604+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.039120+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.039291+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.482687+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:25:43.501512+00:00", "trade", 5.7169, 100.0]
["2026-09-10T14:25:43.551603+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.552069+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.552525+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.601908+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:25:43.679926+00:00", "trade", 5.7191, 500.0]
["2026-09-10T14:25:43.833628+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.833969+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.852869+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.884003+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.884479+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.917563+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.934172+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.939343+00:00", "trade", 5.715, 21.0]
["2026-09-10T14:25:43.939731+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.940044+00:00", "trade", 5.715, 15.0]
["2026-09-10T14:25:43.940322+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:43.948917+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.006920+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.007281+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:25:44.007366+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.007867+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.007882+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.007882+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.007913+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.007913+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.007923+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.007938+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.007963+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.008096+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:25:44.008349+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.010669+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.011687+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.020212+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.029484+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:44.253906+00:00", "trade", 5.71, 2.0]
["2026-09-10T14:25:44.259135+00:00", "trade", 5.7169, 1.0]
["2026-09-10T14:25:44.535191+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:25:44.535324+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:25:44.535558+00:00", "trade", 5.71, 280.0]
["2026-09-10T14:25:44.535597+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:25:44.535624+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:25:44.535658+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:25:44.535691+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:25:44.535748+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:25:44.535802+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:25:45.270845+00:00", "trade", 5.71, 1225.0]
["2026-09-10T14:25:45.270859+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:45.271315+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:45.273094+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:45.273774+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:25:45.277106+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:25:45.618069+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:45.619062+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:45.722482+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:45.723074+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.095123+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.095444+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.096190+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.096195+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.097002+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.097453+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.098962+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.113933+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.115211+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.223758+00:00", "trade", 5.7214, 27.0]
["2026-09-10T14:25:46.529766+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.546039+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.549006+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.555592+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.555612+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.556179+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:46.726809+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:47.207020+00:00", "trade", 5.7101, 1000.0]
["2026-09-10T14:25:47.207662+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:47.313518+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:47.978524+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:47.978729+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:47.978744+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:47.979376+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:47.980218+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:47.980218+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:47.980659+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:47.980669+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.028753+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.029229+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.029656+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.050600+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.083333+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.085914+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.092535+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.149876+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.289663+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.289678+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.289708+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.367664+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.550779+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.605885+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:48.987657+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:49.065517+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:49.080693+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:49.111171+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:49.134631+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:49.563333+00:00", "trade", 5.7101, 1000.0]
["2026-09-10T14:25:49.564262+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:49.614251+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:50.500783+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:51.337282+00:00", "trade", 5.7199, 26.0]
["2026-09-10T14:25:52.401553+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:25:52.607841+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:52.619844+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:52.875151+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:52.891931+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:53.347725+00:00", "trade", 5.7169, 100.0]
["2026-09-10T14:25:53.769612+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:53.770288+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:53.910900+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:25:54.157569+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:54.158987+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:54.158987+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:54.161844+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:54.215386+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:54.343846+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:54.414555+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:25:54.415211+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:54.683418+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:55.032801+00:00", "trade", 5.715, 900.0]
["2026-09-10T14:25:55.032897+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:25:55.034864+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:55.070112+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:55.071280+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:55.277014+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:56.355202+00:00", "trade", 5.7146, 2500.0]
["2026-09-10T14:25:56.451280+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:56.619860+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:56.652904+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:56.653350+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:56.680675+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:56.689025+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:56.690393+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:57.202635+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:25:58.628488+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:25:58.629525+00:00", "trade", 5.72, 2.0]
["2026-09-10T14:25:58.629667+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:25:59.996320+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.154065+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.154155+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.154576+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.361508+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.362901+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.363683+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.528374+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.529577+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.529918+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.530178+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.530955+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.555449+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.592256+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.593183+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.673264+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.736644+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:00.817519+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:26:00.943661+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:01.293633+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:01.294099+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:01.294585+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:26:01.294831+00:00", "trade", 5.72, 415.0]
["2026-09-10T14:26:01.295069+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:26:01.353675+00:00", "trade", 5.7194, 400.0]
["2026-09-10T14:26:01.560743+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:01.561189+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:01.585202+00:00", "trade", 5.7191, 415.0]
["2026-09-10T14:26:01.819885+00:00", "trade", 5.7169, 100.0]
["2026-09-10T14:26:02.097142+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.104049+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.110284+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.125876+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.125936+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.126773+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.295344+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.297068+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.368242+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.576442+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.578141+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.594550+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.595101+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.619273+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.653526+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:26:02.672264+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.730738+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.730798+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.731640+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.731655+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.862822+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:02.981960+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:03.294658+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:03.517453+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:03.519543+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:03.528093+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:03.713088+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:03.728765+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:03.729337+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:03.729341+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:03.730018+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:03.783199+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:03.796451+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:03.797017+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:03.800851+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:04.139296+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:04.139336+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:04.139351+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:04.176690+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:04.803098+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:04.876753+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:04.877430+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:05.225753+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:05.545417+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:05.549156+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:05.666220+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:05.682484+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:26:05.792725+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:05.872710+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:05.979705+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:05.980642+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:06.020948+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:06.021734+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:06.021790+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:06.023296+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:26:06.023515+00:00", "trade", 5.72, 167.0]
["2026-09-10T14:26:06.023570+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:26:06.023633+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:26:06.023699+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:26:06.077807+00:00", "trade", 5.72, 250.0]
["2026-09-10T14:26:06.078309+00:00", "trade", 5.72, 250.0]
["2026-09-10T14:26:06.366303+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:06.530980+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:06.730759+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:06.784407+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:06.784888+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:06.865032+00:00", "trade", 5.7169, 46.0]
["2026-09-10T14:26:06.869158+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.091331+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.092930+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.093246+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.093737+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.094293+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.276126+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.402511+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.530490+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.548733+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.553067+00:00", "trade", 5.7199, 3500.0]
["2026-09-10T14:26:07.554422+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.654049+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.775793+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.793385+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.793440+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.793816+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.794568+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.794593+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.795535+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.812265+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.826148+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.918577+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.918577+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.918617+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:07.919896+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.034207+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.034207+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.034934+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.081712+00:00", "trade", 5.7199, 7000.0]
["2026-09-10T14:26:08.084112+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:26:08.557666+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.558313+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.558653+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.558663+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.558689+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.559215+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.559686+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.559706+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.559987+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.567334+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.595626+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.604076+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.604883+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.605635+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.619047+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.795428+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:26:08.814847+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.893534+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.894351+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.964306+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:26:08.966147+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.966919+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.967831+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:08.968508+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.068425+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.072876+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.139469+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.142812+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.142897+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.209430+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.209435+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.209946+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.227919+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.319832+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.319873+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.343719+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.343835+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.360065+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:26:09.460878+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.467684+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.510816+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.559189+00:00", "trade", 5.72, 50.0]
["2026-09-10T14:26:09.559667+00:00", "trade", 5.72, 50.0]
["2026-09-10T14:26:09.564454+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.564910+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.565898+00:00", "trade", 5.715, 2100.0]
["2026-09-10T14:26:09.566353+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.576352+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.604303+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.631087+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.631122+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.650504+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.651000+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.740798+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.799271+00:00", "trade", 5.7192, 1000.0]
["2026-09-10T14:26:09.800279+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.874922+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.903740+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:09.924570+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.052880+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.552167+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:26:10.553945+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.554086+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.554086+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.569984+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.598266+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.692585+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.701000+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.701015+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.701018+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:26:10.701020+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.701021+00:00", "trade", 5.72, 510.0]
["2026-09-10T14:26:10.701024+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:26:10.701024+00:00", "trade", 5.72, 90.0]
["2026-09-10T14:26:10.701626+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.701641+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.701641+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.701672+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.705989+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:26:10.706428+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.712016+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.712041+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.725849+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.751968+00:00", "trade", 5.72, 2700.0]
["2026-09-10T14:26:10.751971+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:26:10.752568+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.752648+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.752658+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:10.813066+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:11.084762+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:11.207298+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:11.209207+00:00", "trade", 5.6999, 139.0]
["2026-09-10T14:26:11.210531+00:00", "trade", 5.7182, 15.0]
["2026-09-10T14:26:11.311095+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:11.567566+00:00", "trade", 5.7186, 1.0]
["2026-09-10T14:26:11.569539+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:11.650496+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:11.651023+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:11.989883+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:11.990204+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:11.990900+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:12.227257+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:12.267795+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:26:12.269533+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:12.271833+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:12.272585+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:12.272825+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:12.285231+00:00", "trade", 5.715, 10.0]
["2026-09-10T14:26:12.286262+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:12.286874+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:12.295293+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:26:12.328708+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:12.549242+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:12.601035+00:00", "trade", 5.717, 100.0]
["2026-09-10T14:26:12.719242+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:12.720831+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:26:12.722347+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:26:12.726346+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:26:13.266688+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:26:13.333446+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:13.333937+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:14.064438+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:14.066493+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:14.066894+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:14.259878+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:14.373423+00:00", "trade", 5.715, 10.0]
["2026-09-10T14:26:14.373438+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:26:14.374114+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:14.407061+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:26:14.523003+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:14.571333+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:14.716851+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:26:14.858666+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:14.975644+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:14.975734+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:14.976260+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:15.027342+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:15.483877+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:16.149965+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:16.151333+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:16.234881+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:17.304847+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:17.453267+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:17.492433+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:26:17.714042+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:19.097197+00:00", "trade", 5.7186, 5.0]
["2026-09-10T14:26:19.593814+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:19.655836+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:20.094255+00:00", "trade", 5.72, 7.0]
["2026-09-10T14:26:20.311840+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:20.373748+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:20.606290+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:21.108901+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:26:21.110584+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:21.134591+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:21.585220+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:26:21.815213+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:21.815243+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:21.815614+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:21.815719+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:21.887350+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:22.075582+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:22.075602+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:22.075968+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:22.077191+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:22.077191+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:22.077507+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:22.168764+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:23.003348+00:00", "trade", 5.7189, 100.0]
["2026-09-10T14:26:23.022041+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:23.022277+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:23.022684+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:26:23.023054+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:26:23.235970+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:24.328987+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:24.505547+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:24.505547+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:24.506003+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:24.506118+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:24.537708+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:24.539001+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:25.274835+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:25.328628+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:25.330212+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:25.333989+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:26:25.335600+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:25.337324+00:00", "trade", 5.715, 10.0]
["2026-09-10T14:26:25.337915+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:25.377399+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:25.421985+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:25.789478+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:26:25.834280+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:25.868065+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:26.305577+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:26:26.358330+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:26.424137+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:26.566324+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:26.717434+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:26.813902+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:26:26.985907+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:26.987044+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:26.987195+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:26.991285+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:26.997093+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:27.623245+00:00", "trade", 5.715, 2189.0]
["2026-09-10T14:26:27.769492+00:00", "trade", 5.715, 1000.0]
["2026-09-10T14:26:27.773849+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:26:27.773966+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:26:27.774363+00:00", "trade", 5.715, 298.0]
["2026-09-10T14:26:27.810966+00:00", "trade", 5.715, 811.0]
["2026-09-10T14:26:27.826101+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:26:27.826182+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:26:27.826384+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:26:27.826543+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:26:27.869097+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:26:28.408700+00:00", "trade", 5.718, 5.0]
["2026-09-10T14:26:29.368549+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:29.388667+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:29.389334+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:29.407266+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:29.407271+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:29.442375+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:29.996346+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:30.548208+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:30.548854+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:30.549691+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:30.795446+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:30.984605+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:31.673394+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:26:31.731199+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:31.770431+00:00", "trade", 5.7189, 5.0]
["2026-09-10T14:26:31.771786+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:31.999993+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:32.213631+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:32.217705+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:32.236119+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:32.326161+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:26:32.348916+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:26:32.349719+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:32.451655+00:00", "trade", 5.715, 11.0]
["2026-09-10T14:26:32.520740+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:32.522882+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:26:32.522937+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.522941+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:26:32.522941+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:26:32.522946+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:26:32.522946+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.522946+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:26:32.522952+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.522952+00:00", "trade", 5.71, 148.0]
["2026-09-10T14:26:32.522952+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:26:32.522956+00:00", "trade", 5.71, 8.0]
["2026-09-10T14:26:32.522956+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.522961+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.522961+00:00", "trade", 5.71, 1300.0]
["2026-09-10T14:26:32.522961+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:26:32.522967+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:26:32.522967+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.522974+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:26:32.522974+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.522974+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:26:32.522974+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.522974+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:26:32.522979+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:26:32.522979+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.522979+00:00", "trade", 5.71, 220.0]
["2026-09-10T14:26:32.522982+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:26:32.522982+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:26:32.522985+00:00", "trade", 5.71, 234.0]
["2026-09-10T14:26:32.522985+00:00", "trade", 5.71, 1500.0]
["2026-09-10T14:26:32.522991+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:26:32.522991+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.522991+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:26:32.522995+00:00", "trade", 5.71, 20.0]
["2026-09-10T14:26:32.522995+00:00", "trade", 5.71, 2460.0]
["2026-09-10T14:26:32.523000+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.523000+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:26:32.523000+00:00", "trade", 5.71, 5121.0]
["2026-09-10T14:26:32.523000+00:00", "trade", 5.71, 800.0]
["2026-09-10T14:26:32.523003+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:26:32.523003+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:26:32.523006+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:26:32.523006+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:26:32.523006+00:00", "trade", 5.71, 5.0]
["2026-09-10T14:26:32.523006+00:00", "trade", 5.71, 800.0]
["2026-09-10T14:26:32.523009+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.523009+00:00", "trade", 5.71, 1100.0]
["2026-09-10T14:26:32.523009+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:26:32.523012+00:00", "trade", 5.71, 2000.0]
["2026-09-10T14:26:32.523015+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:26:32.523015+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:26:32.523018+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.523018+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.523021+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.523021+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:26:32.523021+00:00", "trade", 5.71, 44.0]
["2026-09-10T14:26:32.523024+00:00", "trade", 5.71, 900.0]
["2026-09-10T14:26:32.523027+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:26:32.523027+00:00", "trade", 5.71, 2000.0]
["2026-09-10T14:26:32.523027+00:00", "trade", 5.71, 800.0]
["2026-09-10T14:26:32.523030+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:26:32.523030+00:00", "trade", 5.71, 1700.0]
["2026-09-10T14:26:32.523048+00:00", "trade", 5.71, 2135.0]
["2026-09-10T14:26:32.523136+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:26:32.523136+00:00", "trade", 5.71, 3.0]
["2026-09-10T14:26:32.523141+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.523141+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.523141+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:26:32.523144+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:26:32.523148+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.523148+00:00", "trade", 5.71, 684.0]
["2026-09-10T14:26:32.523154+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:26:32.523159+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.523159+00:00", "trade", 5.71, 6.0]
["2026-09-10T14:26:32.523159+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.523162+00:00", "trade", 5.71, 34.0]
["2026-09-10T14:26:32.523162+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:26:32.523165+00:00", "trade", 5.71, 1500.0]
["2026-09-10T14:26:32.523231+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:32.523231+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:32.523337+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:32.523351+00:00", "trade", 5.71, 44.0]
["2026-09-10T14:26:32.523377+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:32.523387+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:26:32.523433+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.523433+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:26:32.523436+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.523484+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523484+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523484+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523484+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523484+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523484+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523484+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523487+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523487+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523487+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523492+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523547+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523559+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.523559+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.523577+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523581+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:26:32.523583+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523584+00:00", "trade", 5.71, 1188.0]
["2026-09-10T14:26:32.523587+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523589+00:00", "trade", 5.71, 1204.0]
["2026-09-10T14:26:32.523592+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523604+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:26:32.523632+00:00", "trade", 5.71, 17.0]
["2026-09-10T14:26:32.523653+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:26:32.523658+00:00", "trade", 5.71, 491.0]
["2026-09-10T14:26:32.523670+00:00", "trade", 5.71, 396.0]
["2026-09-10T14:26:32.523672+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523677+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523698+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523698+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523702+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523702+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523708+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523708+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523708+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.523740+00:00", "trade", 5.7, 80.0]
["2026-09-10T14:26:32.523908+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:26:32.524197+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:26:32.524221+00:00", "trade", 5.71, 181.0]
["2026-09-10T14:26:32.524230+00:00", "trade", 5.71, 11.0]
["2026-09-10T14:26:32.524239+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.524249+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.524279+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.524289+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.524294+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.524339+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.524369+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.524374+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.524379+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.524380+00:00", "trade", 5.71, 80.0]
["2026-09-10T14:26:32.524479+00:00", "trade", 5.71, 1648.0]
["2026-09-10T14:26:32.524705+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.524785+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.524890+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.525036+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.525039+00:00", "trade", 5.7, 300.0]
["2026-09-10T14:26:32.525051+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.525066+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.525772+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.526202+00:00", "trade", 5.71, 14.0]
["2026-09-10T14:26:32.526238+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.526292+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.526324+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.526564+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.526614+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.527025+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.527281+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.527361+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.527968+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.528850+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.529591+00:00", "trade", 5.705, 4100.0]
["2026-09-10T14:26:32.531943+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:26:32.533977+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.546096+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.563051+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.563412+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.568161+00:00", "trade", 5.71, 295.0]
["2026-09-10T14:26:32.570839+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.585266+00:00", "trade", 5.71, 22.0]
["2026-09-10T14:26:32.585765+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.601999+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.646750+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.646795+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.669514+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:32.933965+00:00", "trade", 5.7089, 30.0]
["2026-09-10T14:26:33.023978+00:00", "trade", 5.705, 164.0]
["2026-09-10T14:26:33.421231+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:26:34.540300+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:34.540300+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:34.540415+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:34.541483+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:34.541663+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:34.542410+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:34.542565+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:34.544340+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:34.547576+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:26:34.547618+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:26:34.548284+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:34.613589+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:34.789948+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:34.863523+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:34.863528+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:34.863568+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:34.863969+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.019344+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.019589+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.019729+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.019734+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.019876+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:26:35.019882+00:00", "trade", 5.7, 1.0]
["2026-09-10T14:26:35.019950+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.020065+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.020074+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:26:35.020146+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.020466+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.020496+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.020546+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.020586+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.020627+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.020733+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:26:35.020742+00:00", "trade", 5.7, 50.0]
["2026-09-10T14:26:35.020742+00:00", "trade", 5.7, 850.0]
["2026-09-10T14:26:35.020787+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.020805+00:00", "trade", 5.7, 150.0]
["2026-09-10T14:26:35.020829+00:00", "trade", 5.7, 8.0]
["2026-09-10T14:26:35.021172+00:00", "trade", 5.7, 14.0]
["2026-09-10T14:26:35.021232+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:26:35.021609+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.021679+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.021752+00:00", "trade", 5.7, 1500.0]
["2026-09-10T14:26:35.021874+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.022378+00:00", "trade", 5.7, 13.0]
["2026-09-10T14:26:35.023141+00:00", "trade", 5.7, 1500.0]
["2026-09-10T14:26:35.024083+00:00", "trade", 5.7, 1100.0]
["2026-09-10T14:26:35.024776+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.025039+00:00", "trade", 5.7, 3500.0]
["2026-09-10T14:26:35.025057+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.025187+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:26:35.025189+00:00", "trade", 5.7, 1800.0]
["2026-09-10T14:26:35.025189+00:00", "trade", 5.7, 1000.0]
["2026-09-10T14:26:35.025226+00:00", "trade", 5.7, 4.0]
["2026-09-10T14:26:35.025228+00:00", "trade", 5.7, 14.0]
["2026-09-10T14:26:35.025231+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:26:35.025234+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:26:35.025308+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025338+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025348+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025363+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025403+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025453+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025458+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025463+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025508+00:00", "trade", 5.7, 600.0]
["2026-09-10T14:26:35.025508+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025511+00:00", "trade", 5.7, 600.0]
["2026-09-10T14:26:35.025584+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025639+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025661+00:00", "trade", 5.7, 600.0]
["2026-09-10T14:26:35.025669+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025686+00:00", "trade", 5.7, 600.0]
["2026-09-10T14:26:35.025689+00:00", "trade", 5.7, 1000.0]
["2026-09-10T14:26:35.025709+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025714+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025716+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:26:35.025719+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:26:35.025719+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:26:35.025719+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025719+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.025722+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:26:35.025724+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.025779+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:26:35.025789+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.025854+00:00", "trade", 5.69, 63.0]
["2026-09-10T14:26:35.025863+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:26:35.025863+00:00", "trade", 5.69, 118.0]
["2026-09-10T14:26:35.025864+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.025894+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.026019+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.026295+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.026335+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.026350+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.026460+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.026546+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.026626+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.026767+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.026771+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.026786+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.026826+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.027468+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.028535+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.033948+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.101465+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.101850+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.101985+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.102561+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.102747+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.103409+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.104115+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.104135+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.104596+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.240474+00:00", "trade", 5.6923, 246.0]
["2026-09-10T14:26:35.330237+00:00", "trade", 5.6901, 7000.0]
["2026-09-10T14:26:35.385391+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:26:35.385391+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:26:35.385439+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:26:35.385439+00:00", "trade", 5.69, 400.0]
["2026-09-10T14:26:35.385445+00:00", "trade", 5.69, 13.0]
["2026-09-10T14:26:35.385445+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:26:35.385629+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:26:35.385745+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.385774+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.385804+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.385809+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:26:35.385812+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:26:35.385820+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:35.385830+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:35.385843+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:26:35.385845+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.385875+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:35.385890+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:35.385895+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:35.385895+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:35.385915+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:35.385925+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:35.385935+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:35.385935+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:35.385940+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:35.385970+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:35.385970+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:35.386015+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386020+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386055+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386110+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386110+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386115+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386130+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386215+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386215+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386215+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386226+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386251+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386266+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386366+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386461+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386501+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.386586+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.387062+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.387248+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.387945+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.388371+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.391388+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.391829+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.391829+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.398961+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.487140+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.616418+00:00", "trade", 5.685, 3500.0]
["2026-09-10T14:26:35.620021+00:00", "trade", 5.685, 400.0]
["2026-09-10T14:26:35.812915+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.886343+00:00", "trade", 5.6899, 30.0]
["2026-09-10T14:26:35.901751+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:35.903831+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.026665+00:00", "trade", 5.685, 90.0]
["2026-09-10T14:26:36.027847+00:00", "trade", 5.685, 74.0]
["2026-09-10T14:26:36.028695+00:00", "trade", 5.685, 14.0]
["2026-09-10T14:26:36.029450+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:26:36.030247+00:00", "trade", 5.685, 1.0]
["2026-09-10T14:26:36.351499+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.447966+00:00", "trade", 5.6889, 30.0]
["2026-09-10T14:26:36.449878+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.450329+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.464017+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.571362+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.720857+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.721218+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.721699+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.722416+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.739767+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.838071+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.838813+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.869230+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.968220+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.968967+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:36.996172+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:37.027752+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:37.097134+00:00", "trade", 5.6899, 50.0]
["2026-09-10T14:26:37.098475+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:37.099061+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:37.099893+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:37.370577+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:26:37.543688+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:37.544404+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:37.551652+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:37.800395+00:00", "trade", 5.69, 25.0]
["2026-09-10T14:26:37.931560+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:38.581732+00:00", "trade", 5.7169, 100.0]
["2026-09-10T14:26:38.866356+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:38.889070+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:39.077027+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:39.499429+00:00", "trade", 5.7169, 100.0]
["2026-09-10T14:26:39.962070+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:39.978915+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:39.978995+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:39.979958+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:39.995064+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:26:40.165200+00:00", "trade", 5.69, 1118.0]
["2026-09-10T14:26:40.165951+00:00", "trade", 5.69, 35.0]
["2026-09-10T14:26:40.166140+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.166140+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.166536+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.166616+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.185692+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.186864+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.228799+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.257447+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.257888+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.318422+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.421622+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.422850+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.423297+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.424083+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.424564+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.529905+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.543572+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.843720+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.952233+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:40.983402+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:41.383122+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:41.447676+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:41.792826+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:41.842359+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:41.975846+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:42.082665+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:42.083281+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:42.126599+00:00", "trade", 5.68, 30.0]
["2026-09-10T14:26:42.127176+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:42.127937+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:42.127937+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:42.144898+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:42.169045+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:26:42.169591+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:42.239668+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:42.867059+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:42.972956+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:43.164150+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:43.164421+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:43.173943+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:43.174515+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:43.174585+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:43.234442+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:43.268343+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:43.399459+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:43.419066+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:43.439374+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:43.483404+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:43.532591+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:43.533232+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:43.866950+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:44.227025+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:26:44.227491+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:26:44.227978+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:44.228484+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:44.228490+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:44.228766+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:26:44.228785+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:44.228817+00:00", "trade", 5.69, 443.0]
["2026-09-10T14:26:44.235807+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:44.284357+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:44.362764+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:44.363701+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.094919+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.097054+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.098482+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.098527+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.109022+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.109037+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.191694+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.192160+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.218623+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.218653+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.251215+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.261029+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:26:45.261595+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.264406+00:00", "trade", 5.6898, 500.0]
["2026-09-10T14:26:45.283520+00:00", "trade", 5.685, 300.0]
["2026-09-10T14:26:45.284123+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.284600+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.297525+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.503475+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.504517+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.520916+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.635749+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.636756+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.682249+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.730650+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.742613+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.855461+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.859295+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.859531+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.879097+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.968625+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:45.970705+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:46.112157+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:26:46.113179+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:46.126194+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:46.217065+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:46.242832+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:46.256439+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:46.315308+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:26:46.315895+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:46.350783+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:46.469346+00:00", "trade", 5.685, 124.0]
["2026-09-10T14:26:46.640201+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:46.865516+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:46.893493+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:46.894170+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:46.910849+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:47.016726+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:47.017237+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:47.018184+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:47.018607+00:00", "trade", 5.69, 4900.0]
["2026-09-10T14:26:47.018692+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:26:47.018692+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:26:47.018694+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:26:47.018697+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:26:47.018720+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:47.018746+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:47.018757+00:00", "trade", 5.69, 2028.0]
["2026-09-10T14:26:47.018757+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:26:47.018826+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:26:47.018861+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.018901+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.018941+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.018950+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:26:47.018953+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:26:47.018953+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:26:47.018990+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:26:47.018996+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.019036+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.019046+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.019102+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.019117+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.019136+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.019142+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.019192+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.019192+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.019202+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.019212+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:26:47.019217+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.019237+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.019287+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.019292+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.019292+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.019317+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.019322+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.019333+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.019422+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.019422+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.019422+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.019427+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.019487+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.019517+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:26:47.019608+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.020049+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.020234+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.020239+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.020239+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.020936+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.021382+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.021793+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.021843+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.023928+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.029561+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.043314+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.046371+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.046852+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.060976+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.086827+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.109677+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.109732+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.118939+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.252120+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.358797+00:00", "trade", 5.695, 500.0]
["2026-09-10T14:26:47.652612+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.891059+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:47.892121+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:48.023550+00:00", "trade", 5.696, 106.0]
["2026-09-10T14:26:48.485827+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:48.504547+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:48.605161+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:50.422547+00:00", "trade", 5.695, 9.0]
["2026-09-10T14:26:50.607945+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:50.608542+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:51.019183+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:51.019629+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:51.020682+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:51.021228+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:51.197822+00:00", "trade", 5.7165, 5.0]
["2026-09-10T14:26:51.624461+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:51.624943+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:52.068647+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:52.069329+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:52.069795+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:52.073769+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:52.682390+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:53.261702+00:00", "trade", 5.7117, 23.0]
["2026-09-10T14:26:53.991016+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:54.257438+00:00", "trade", 5.7055, 21.0]
["2026-09-10T14:26:54.869614+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:54.869639+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:58.057254+00:00", "trade", 5.695, 19.0]
["2026-09-10T14:26:58.057256+00:00", "trade", 5.695, 86.0]
["2026-09-10T14:26:58.058512+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:59.996368+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:26:59.997545+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:00.023622+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:01.336694+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:01.358962+00:00", "trade", 5.695, 88.0]
["2026-09-10T14:27:02.075960+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:02.108292+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:02.189635+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.232129+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.232139+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.232169+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.232179+00:00", "trade", 5.69, 5800.0]
["2026-09-10T14:27:04.232185+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:04.232185+00:00", "trade", 5.69, 1187.0]
["2026-09-10T14:27:04.232191+00:00", "trade", 5.69, 2507.0]
["2026-09-10T14:27:04.232200+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.232311+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:04.232362+00:00", "trade", 5.69, 12.0]
["2026-09-10T14:27:04.232441+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:04.232516+00:00", "trade", 5.69, 5300.0]
["2026-09-10T14:27:04.232594+00:00", "trade", 5.69, 3005.0]
["2026-09-10T14:27:04.232675+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.232736+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.232736+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.232755+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.232871+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.232871+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.232906+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.232981+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.233477+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.233638+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.234011+00:00", "trade", 5.69, 1189.0]
["2026-09-10T14:27:04.234029+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.234539+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:27:04.252823+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.253269+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.253324+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.323135+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.446869+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.446869+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.511408+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:04.803347+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:05.768856+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:06.183983+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:06.410610+00:00", "trade", 5.695, 700.0]
["2026-09-10T14:27:06.410992+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:06.411073+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:06.411108+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:06.411543+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:06.411824+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:06.809339+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:06.822716+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:06.837561+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:06.848437+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:06.879125+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:06.974050+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:07.043139+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:07.066189+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:07.176933+00:00", "trade", 5.7026, 41.0]
["2026-09-10T14:27:07.652508+00:00", "trade", 5.695, 10.0]
["2026-09-10T14:27:07.652516+00:00", "trade", 5.69, 10.0]
["2026-09-10T14:27:07.695819+00:00", "trade", 5.695, 1.0]
["2026-09-10T14:27:07.803325+00:00", "trade", 5.6912, 1.0]
["2026-09-10T14:27:08.086670+00:00", "trade", 5.69, 5.0]
["2026-09-10T14:27:08.088564+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.089531+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.089997+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.090448+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.142307+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.142778+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.145815+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.176618+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.177069+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.177255+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:08.177318+00:00", "trade", 5.7, 26.0]
["2026-09-10T14:27:08.177393+00:00", "trade", 5.7, 400.0]
["2026-09-10T14:27:08.177676+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.177816+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.178162+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.178222+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.178387+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.182858+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.187452+00:00", "trade", 5.7, 500.0]
["2026-09-10T14:27:08.386516+00:00", "trade", 5.7, 50.0]
["2026-09-10T14:27:08.386600+00:00", "trade", 5.7, 50.0]
["2026-09-10T14:27:08.723307+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:08.723934+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.723934+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.723934+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.723979+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.724534+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:08.725478+00:00", "trade", 5.7, 251.0]
["2026-09-10T14:27:08.839378+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:08.843619+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:09.365183+00:00", "trade", 5.7, 300.0]
["2026-09-10T14:27:09.365186+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:09.365189+00:00", "trade", 5.7, 20.0]
["2026-09-10T14:27:09.365192+00:00", "trade", 5.7, 40.0]
["2026-09-10T14:27:09.365218+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365253+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365259+00:00", "trade", 5.7, 4300.0]
["2026-09-10T14:27:09.365261+00:00", "trade", 5.7, 900.0]
["2026-09-10T14:27:09.365263+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365263+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365263+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365293+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365308+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365308+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365313+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365318+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365323+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365366+00:00", "trade", 5.7, 800.0]
["2026-09-10T14:27:09.365368+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365384+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:27:09.365389+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365389+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365390+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:27:09.365484+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365484+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365569+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365604+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365604+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365609+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:09.365669+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.365669+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.365916+00:00", "trade", 5.7, 300.0]
["2026-09-10T14:27:09.366055+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.366230+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.366296+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.366311+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.366376+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.366376+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.366391+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.366406+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.366466+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.366479+00:00", "trade", 5.705, 800.0]
["2026-09-10T14:27:09.366531+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.366817+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.366972+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.366972+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.367448+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.368591+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.371628+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.372089+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.403331+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:27:09.585062+00:00", "trade", 5.7, 1003.0]
["2026-09-10T14:27:09.726933+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.861948+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:09.995475+00:00", "trade", 5.705, 3000.0]
["2026-09-10T14:27:10.146872+00:00", "trade", 5.7001, 100.0]
["2026-09-10T14:27:10.247750+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:10.269502+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:10.875347+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:10.875387+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:10.885801+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:27:11.207346+00:00", "trade", 5.7005, 20.0]
["2026-09-10T14:27:11.209544+00:00", "trade", 5.7005, 1.0]
["2026-09-10T14:27:11.767015+00:00", "trade", 5.7011, 100.0]
["2026-09-10T14:27:12.031384+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:12.031861+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:12.032257+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:12.032447+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:12.034151+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:12.041213+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:12.249953+00:00", "trade", 5.7159, 5.0]
["2026-09-10T14:27:12.459316+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:12.492285+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:12.643479+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:12.701185+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:27:12.814190+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:12.846080+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:12.861327+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:12.890245+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:13.431368+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:27:14.062015+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:14.260760+00:00", "trade", 5.7001, 100.0]
["2026-09-10T14:27:14.262121+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:14.426644+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:14.873900+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:14.941330+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:14.953769+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:14.964154+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:14.992732+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.013702+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.062939+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.178679+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.199168+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.337265+00:00", "trade", 5.7001, 10.0]
["2026-09-10T14:27:15.337274+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:27:15.341787+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.350788+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.351670+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.400611+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.488500+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.491778+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.578965+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.680612+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.778194+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.930962+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.933673+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:15.934470+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:16.415864+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:16.527645+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:16.609246+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:27:17.021358+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:17.021519+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:17.026596+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:17.027037+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:17.327511+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:17.456417+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:17.774077+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:17.783354+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:17.783680+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:17.784326+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:18.350547+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:18.495677+00:00", "trade", 5.7, 50.0]
["2026-09-10T14:27:18.759564+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:18.865532+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:18.978349+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:19.063507+00:00", "trade", 5.7001, 1003.0]
["2026-09-10T14:27:19.202096+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:19.388995+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:19.817669+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:19.851023+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:19.851875+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:20.439746+00:00", "trade", 5.7159, 100.0]
["2026-09-10T14:27:20.460461+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:20.460462+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:20.460952+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:20.781719+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:20.781773+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:20.808089+00:00", "trade", 5.7, 2600.0]
["2026-09-10T14:27:20.808089+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:20.808100+00:00", "trade", 5.7, 55.0]
["2026-09-10T14:27:20.808104+00:00", "trade", 5.7, 200.0]
["2026-09-10T14:27:20.808106+00:00", "trade", 5.7, 34.0]
["2026-09-10T14:27:20.808106+00:00", "trade", 5.7, 21.0]
["2026-09-10T14:27:20.808109+00:00", "trade", 5.7, 80.0]
["2026-09-10T14:27:20.808224+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:20.808236+00:00", "trade", 5.7, 55.0]
["2026-09-10T14:27:20.808236+00:00", "trade", 5.7, 1500.0]
["2026-09-10T14:27:20.808239+00:00", "trade", 5.7, 55.0]
["2026-09-10T14:27:20.808242+00:00", "trade", 5.7, 1038.0]
["2026-09-10T14:27:20.808242+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:20.808290+00:00", "trade", 5.7, 2.0]
["2026-09-10T14:27:20.808303+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:20.808308+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:20.808313+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:20.808318+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:20.808318+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:20.808333+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:20.808418+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:27:20.808435+00:00", "trade", 5.7, 480.0]
["2026-09-10T14:27:20.808435+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:20.808437+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:20.808438+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:20.808464+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:20.808468+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:20.808479+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:20.808540+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:20.808544+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:27:20.808554+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.808554+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.808564+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.808589+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.808615+00:00", "trade", 5.7, 1.0]
["2026-09-10T14:27:20.808649+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.808779+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.808934+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.808980+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.808980+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.809015+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.809015+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.809025+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.809055+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.809055+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.809086+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.809120+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:20.809170+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.809171+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:20.809174+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:27:20.809180+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:27:20.809183+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:27:20.809240+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.809335+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.809466+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.809506+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.809547+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:20.809787+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.809787+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.810067+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:27:20.810097+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.810172+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:20.810187+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.810262+00:00", "trade", 5.69, 16.0]
["2026-09-10T14:27:20.810263+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.810508+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.810563+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.811297+00:00", "trade", 5.69, 84.0]
["2026-09-10T14:27:20.811754+00:00", "trade", 5.69, 586.0]
["2026-09-10T14:27:20.811786+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.811829+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:20.811902+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.811902+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.812393+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.812693+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.812909+00:00", "trade", 5.69, 700.0]
["2026-09-10T14:27:20.812929+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.813053+00:00", "trade", 5.69, 1.0]
["2026-09-10T14:27:20.813354+00:00", "trade", 5.7, 76.0]
["2026-09-10T14:27:20.813946+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.814861+00:00", "trade", 5.69, 700.0]
["2026-09-10T14:27:20.814869+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.814930+00:00", "trade", 5.69, 1.0]
["2026-09-10T14:27:20.814987+00:00", "trade", 5.69, 198.0]
["2026-09-10T14:27:20.815009+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.816662+00:00", "trade", 5.69, 487.0]
["2026-09-10T14:27:20.816673+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.816734+00:00", "trade", 5.69, 1.0]
["2026-09-10T14:27:20.817224+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.818090+00:00", "trade", 5.69, 15.0]
["2026-09-10T14:27:20.828195+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.828581+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.832395+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.980603+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.981485+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:20.981966+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:21.013687+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:21.017535+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:21.051045+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:21.067459+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:21.382562+00:00", "trade", 5.6999, 100.0]
["2026-09-10T14:27:21.382798+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:21.382853+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:21.427069+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:21.427389+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:21.519243+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:21.519248+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:21.959855+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:21.984278+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.012469+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:27:22.012472+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:22.013061+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.013537+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.041103+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.041549+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.094921+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.190633+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.422434+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.422755+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.426318+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.532160+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.553997+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.554252+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.554307+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.554352+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.622454+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.623096+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.838478+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:22.878102+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:23.347016+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:23.347472+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:23.366701+00:00", "trade", 5.6901, 7000.0]
["2026-09-10T14:27:23.391206+00:00", "trade", 5.696, 14.0]
["2026-09-10T14:27:23.505623+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:23.535434+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:23.536830+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:23.538176+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:23.657579+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.043612+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.043709+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:27:24.043712+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:27:24.043715+00:00", "trade", 5.69, 1300.0]
["2026-09-10T14:27:24.043847+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.043872+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.044749+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.045296+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.045722+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.046358+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.047436+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.052964+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.149423+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.149594+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.165637+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.178457+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.434766+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.441287+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.582934+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:24.760841+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:25.528686+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:25.528698+00:00", "trade", 5.69, 5.0]
["2026-09-10T14:27:25.529212+00:00", "trade", 5.69, 5.0]
["2026-09-10T14:27:25.529683+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:25.530150+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:25.882903+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:27.095842+00:00", "trade", 5.695, 500.0]
["2026-09-10T14:27:27.301384+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:27.529627+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:27.549559+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:27.550045+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:27.663976+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:27.667043+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:27.728800+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:27.729276+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:27.780979+00:00", "trade", 5.69, 33.0]
["2026-09-10T14:27:27.781030+00:00", "trade", 5.69, 1.0]
["2026-09-10T14:27:27.782056+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:27.782538+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:27.782658+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:27.783360+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:27.783806+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:27.986602+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:28.116326+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:28.116827+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:28.119508+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:28.120626+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:28.163603+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:28.394627+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:28.428809+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:28.452846+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:28.486561+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:28.930175+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:28.934420+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:28.971363+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:28.972877+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:29.281224+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:29.664009+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:29.996384+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:30.615360+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:30.881377+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.143666+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:27:31.144462+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.326831+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.518822+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.519243+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.520020+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.520180+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.521123+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.522943+00:00", "trade", 5.69, 276.0]
["2026-09-10T14:27:31.542754+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.549715+00:00", "trade", 5.69, 800.0]
["2026-09-10T14:27:31.549757+00:00", "trade", 5.69, 1017.0]
["2026-09-10T14:27:31.550633+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.550643+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.554214+00:00", "trade", 5.69, 1700.0]
["2026-09-10T14:27:31.554828+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.557143+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.557348+00:00", "trade", 5.69, 1600.0]
["2026-09-10T14:27:31.558060+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.559041+00:00", "trade", 5.69, 4400.0]
["2026-09-10T14:27:31.559063+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.559873+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:27:31.560506+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.577772+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:27:31.761214+00:00", "trade", 5.69, 120.0]
["2026-09-10T14:27:31.761217+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:31.761217+00:00", "trade", 5.69, 11.0]
["2026-09-10T14:27:31.761223+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:31.761223+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:27:31.761248+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761250+00:00", "trade", 5.69, 87.0]
["2026-09-10T14:27:31.761254+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:27:31.761254+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:27:31.761256+00:00", "trade", 5.69, 11.0]
["2026-09-10T14:27:31.761256+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:27:31.761260+00:00", "trade", 5.69, 500.0]
["2026-09-10T14:27:31.761268+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:31.761274+00:00", "trade", 5.69, 2.0]
["2026-09-10T14:27:31.761283+00:00", "trade", 5.69, 8.0]
["2026-09-10T14:27:31.761323+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761328+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761333+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761338+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761343+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761409+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761414+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761419+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761419+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761429+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761470+00:00", "trade", 5.69, 199.0]
["2026-09-10T14:27:31.761499+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761504+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761509+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761509+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761514+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761519+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.761529+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.761539+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761559+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761579+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:27:31.761610+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.761669+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.761674+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.761694+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.761755+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.761810+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.762025+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.762100+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.762115+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.762130+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.762286+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.762286+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.762306+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.762346+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.762381+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.762476+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.762576+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.762932+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.763007+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.763278+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.763468+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.763739+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.764606+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.765503+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:31.766660+00:00", "trade", 5.685, 148.0]
["2026-09-10T14:27:31.826904+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:32.095297+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:32.104118+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:32.254491+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:32.904591+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:27:33.249691+00:00", "trade", 5.6899, 7000.0]
["2026-09-10T14:27:33.647907+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:34.022633+00:00", "trade", 5.685, 3250.0]
["2026-09-10T14:27:34.023641+00:00", "trade", 5.685, 3250.0]
["2026-09-10T14:27:34.031884+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:34.031910+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:34.031925+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:34.031990+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:34.040420+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:34.040420+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:34.173371+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:34.466094+00:00", "trade", 5.685, 2300.0]
["2026-09-10T14:27:34.498695+00:00", "trade", 5.685, 83.0]
["2026-09-10T14:27:34.617152+00:00", "trade", 5.69, 1.0]
["2026-09-10T14:27:34.882361+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:34.882361+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:34.882401+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:36.329269+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:38.046831+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:38.320572+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:38.538826+00:00", "trade", 5.685, 1700.0]
["2026-09-10T14:27:38.939087+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:38.965895+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:39.533790+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:39.729034+00:00", "trade", 5.69, 1.0]
["2026-09-10T14:27:40.783224+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:40.787880+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:40.802365+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:41.024803+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:41.830904+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:41.832262+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:42.271227+00:00", "trade", 5.68, 10.0]
["2026-09-10T14:27:42.275791+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:42.276403+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:42.317222+00:00", "trade", 5.685, 49.0]
["2026-09-10T14:27:42.517205+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:42.778291+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:42.778887+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:43.298647+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:43.687742+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:43.687948+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:43.873002+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:43.961738+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:44.023490+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:44.147254+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:44.147896+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:45.583883+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:45.585282+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:45.661668+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:48.018035+00:00", "trade", 5.69, 10.0]
["2026-09-10T14:27:48.070038+00:00", "trade", 5.68, 25.0]
["2026-09-10T14:27:49.121746+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:49.210652+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:49.420867+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:49.459255+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:27:49.460611+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:49.538963+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:27:49.556536+00:00", "trade", 5.685, 400.0]
["2026-09-10T14:27:49.557933+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:49.579974+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:27:49.612452+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:49.655319+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:49.875959+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:50.475378+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:50.892422+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:27:50.966449+00:00", "trade", 5.685, 500.0]
["2026-09-10T14:27:51.016925+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:51.026445+00:00", "trade", 5.6926, 34.0]
["2026-09-10T14:27:51.884081+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.352670+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.501050+00:00", "trade", 5.685, 500.0]
["2026-09-10T14:27:52.505591+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:27:52.519273+00:00", "trade", 5.6895, 300.0]
["2026-09-10T14:27:52.617153+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.734188+00:00", "trade", 5.685, 800.0]
["2026-09-10T14:27:52.736347+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.736367+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.736587+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.736682+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.736722+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.736808+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.736833+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.737289+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.739394+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.742125+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.742446+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.755487+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.826147+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:52.827117+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.827192+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.827794+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.828596+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.830315+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.830716+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.920359+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.930548+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:52.964759+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.003917+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.011896+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.028892+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.034420+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.162023+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.183960+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.292468+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.292609+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.298307+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.586577+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.592738+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:27:53.593323+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.593484+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.609446+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.614092+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.614529+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.684386+00:00", "trade", 5.6893, 3000.0]
["2026-09-10T14:27:53.687243+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:53.692038+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.697765+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:53.698754+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.711760+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:53.711827+00:00", "trade", 5.69, 800.0]
["2026-09-10T14:27:53.712080+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.712341+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.712882+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:53.734158+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:54.059603+00:00", "trade", 5.69, 800.0]
["2026-09-10T14:27:54.197719+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.201799+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.338958+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:54.418870+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.420714+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.444561+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.445042+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.702675+00:00", "trade", 5.685, 500.0]
["2026-09-10T14:27:54.703687+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.706504+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:27:54.707526+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.707606+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.780510+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.780951+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.826659+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.833485+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.866323+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.867000+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.886902+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:54.958608+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:55.153110+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:27:55.154152+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:55.174319+00:00", "trade", 5.69, 25.0]
["2026-09-10T14:27:55.255624+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:55.457694+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:55.534306+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:55.625422+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:55.659901+00:00", "trade", 5.6899, 4558.0]
["2026-09-10T14:27:55.780396+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:55.780476+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:55.787397+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:55.787518+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:55.816527+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:56.010465+00:00", "trade", 5.69, 50.0]
["2026-09-10T14:27:56.011313+00:00", "trade", 5.69, 50.0]
["2026-09-10T14:27:56.011430+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:56.011475+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:56.382948+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:56.483427+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:56.554841+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:56.728900+00:00", "trade", 5.6886, 5.0]
["2026-09-10T14:27:56.729942+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:56.730263+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:56.730383+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:56.733017+00:00", "trade", 5.685, 200.0]
["2026-09-10T14:27:56.734027+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:56.738463+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:56.841939+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:56.869616+00:00", "trade", 5.685, 100.0]
["2026-09-10T14:27:56.870948+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:56.972344+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:56.972780+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:57.009231+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:57.014960+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:57.098069+00:00", "trade", 5.6917, 21.0]
["2026-09-10T14:27:57.099145+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:57.257596+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:57.333617+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:57.396923+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:57.430452+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:57.539927+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:57.745752+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:57.962137+00:00", "trade", 5.7124, 100.0]
["2026-09-10T14:27:58.489392+00:00", "trade", 5.686, 20.0]
["2026-09-10T14:27:58.495244+00:00", "trade", 5.685, 300.0]
["2026-09-10T14:27:58.739388+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:58.741488+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:58.741919+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:58.741949+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:58.886683+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:59.036203+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:59.949549+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:59.949990+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:59.980718+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:27:59.996395+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:00.976777+00:00", "trade", 5.6889, 100.0]
["2026-09-10T14:28:01.054991+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.120660+00:00", "trade", 5.6889, 100.0]
["2026-09-10T14:28:01.171107+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.607637+00:00", "trade", 5.69, 700.0]
["2026-09-10T14:28:01.634651+00:00", "trade", 5.69, 400.0]
["2026-09-10T14:28:01.634659+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.635416+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.635496+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.636690+00:00", "trade", 5.685, 300.0]
["2026-09-10T14:28:01.637977+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:28:01.637997+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.638483+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.641340+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.641341+00:00", "trade", 5.69, 400.0]
["2026-09-10T14:28:01.644670+00:00", "trade", 5.69, 400.0]
["2026-09-10T14:28:01.644688+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.648625+00:00", "trade", 5.69, 400.0]
["2026-09-10T14:28:01.648647+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.654796+00:00", "trade", 5.69, 400.0]
["2026-09-10T14:28:01.654822+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.655263+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.657884+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:28:01.657884+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.658218+00:00", "trade", 5.69, 700.0]
["2026-09-10T14:28:01.662394+00:00", "trade", 5.69, 400.0]
["2026-09-10T14:28:01.667226+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.667227+00:00", "trade", 5.69, 400.0]
["2026-09-10T14:28:01.673235+00:00", "trade", 5.69, 400.0]
["2026-09-10T14:28:01.673271+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.679069+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.679078+00:00", "trade", 5.69, 400.0]
["2026-09-10T14:28:01.679551+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.750928+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:28:01.751577+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.751597+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.777904+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.879210+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.879962+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:01.880418+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:02.174828+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:02.843451+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:03.514752+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:04.367358+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:04.416269+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:05.938590+00:00", "trade", 5.69, 45.0]
["2026-09-10T14:28:05.942713+00:00", "trade", 5.685, 300.0]
["2026-09-10T14:28:06.052333+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:06.071343+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:06.522330+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:08.082701+00:00", "trade", 5.6975, 26.0]
["2026-09-10T14:28:08.657198+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:08.657860+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:28:09.525506+00:00", "trade", 5.69, 20.0]
["2026-09-10T14:28:09.525510+00:00", "trade", 5.69, 64.0]
["2026-09-10T14:28:09.525510+00:00", "trade", 5.69, 61.0]
["2026-09-10T14:28:09.525515+00:00", "trade", 5.69, 165.0]
["2026-09-10T14:28:09.525515+00:00", "trade", 5.69, 838.0]
["2026-09-10T14:28:09.525518+00:00", "trade", 5.69, 600.0]
["2026-09-10T14:28:09.525562+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:28:09.525592+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:28:09.525597+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:28:09.525617+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:28:09.525638+00:00", "trade", 5.69, 104.0]
["2026-09-10T14:28:09.525653+00:00", "trade", 5.69, 40.0]
["2026-09-10T14:28:09.525708+00:00", "trade", 5.69, 670.0]
["2026-09-10T14:28:09.525711+00:00", "trade", 5.69, 300.0]
["2026-09-10T14:28:09.525713+00:00", "trade", 5.69, 1000.0]
["2026-09-10T14:28:09.525713+00:00", "trade", 5.69, 7.0]
["2026-09-10T14:28:09.525738+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:28:09.525753+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:28:09.525778+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:28:09.525798+00:00", "quote", 5.69, 5.69]
["2026-09-10T14:28:09.525823+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.525823+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.525863+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.525868+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.525868+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.525873+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.525873+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.525873+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.525878+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.525878+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.525888+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.525888+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.525978+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.526183+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.526183+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.526224+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.526304+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.526339+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.526384+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.526384+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.526414+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:28:09.526424+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.526424+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.526504+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.526584+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.526584+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.527542+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.527697+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.528023+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.528559+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.528559+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.528785+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.537586+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.552793+00:00", "trade", 5.695, 2.0]
["2026-09-10T14:28:09.796912+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.893486+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.893486+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:09.893942+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:10.112051+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:10.355199+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:10.890506+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:10.890546+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:10.891007+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:11.098794+00:00", "trade", 5.695, 4300.0]
["2026-09-10T14:28:11.104810+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:11.206227+00:00", "trade", 5.6966, 28.0]
["2026-09-10T14:28:11.477459+00:00", "trade", 5.695, 4300.0]
["2026-09-10T14:28:11.478969+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:11.560812+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:28:11.562183+00:00", "trade", 5.695, 300.0]
["2026-09-10T14:28:12.347463+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:12.534697+00:00", "trade", 5.69, 200.0]
["2026-09-10T14:28:12.655791+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:12.670747+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:12.888314+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:13.931653+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:14.356042+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:14.385422+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:15.739164+00:00", "trade", 5.695, 1.0]
["2026-09-10T14:28:15.740318+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:28:15.954105+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:16.069725+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:20.022736+00:00", "trade", 5.695, 300.0]
["2026-09-10T14:28:20.022796+00:00", "trade", 5.695, 226.0]
["2026-09-10T14:28:20.058019+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:28:20.163624+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:20.231856+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:20.265511+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:20.331798+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:20.503311+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:20.654500+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:21.288146+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:28:21.292046+00:00", "trade", 5.695, 900.0]
["2026-09-10T14:28:21.336597+00:00", "trade", 5.7048, 8.0]
["2026-09-10T14:28:21.631577+00:00", "trade", 5.695, 101.0]
["2026-09-10T14:28:21.631634+00:00", "trade", 5.695, 4199.0]
["2026-09-10T14:28:21.631734+00:00", "trade", 5.695, 4300.0]
["2026-09-10T14:28:21.633397+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:21.633838+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:21.902431+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:22.334308+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:22.351534+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:22.352030+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:22.418127+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:22.418232+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:22.517771+00:00", "trade", 5.6964, 8.0]
["2026-09-10T14:28:22.520124+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:22.554140+00:00", "trade", 5.695, 4300.0]
["2026-09-10T14:28:22.665094+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:22.769326+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:22.769777+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:22.936338+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:23.037759+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:23.233910+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:23.436473+00:00", "trade", 5.6914, 1.0]
["2026-09-10T14:28:25.651982+00:00", "trade", 5.6962, 200.0]
["2026-09-10T14:28:25.925686+00:00", "trade", 5.695, 4300.0]
["2026-09-10T14:28:25.925686+00:00", "trade", 5.695, 4300.0]
["2026-09-10T14:28:25.925915+00:00", "trade", 5.695, 4300.0]
["2026-09-10T14:28:26.024583+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:26.025219+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:26.026823+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:26.027294+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:26.035624+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:26.040156+00:00", "trade", 5.695, 300.0]
["2026-09-10T14:28:26.661872+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:27.022402+00:00", "trade", 5.6911, 25.0]
["2026-09-10T14:28:28.007269+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:28.135972+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:28:28.139921+00:00", "trade", 5.695, 200.0]
["2026-09-10T14:28:28.188756+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:28.381744+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:29.996402+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:30.672769+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:30.672799+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:30.673566+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:30.673837+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:30.674012+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:30.830504+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:31.109803+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:31.110675+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:31.344912+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:31.881455+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:28:31.997247+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:32.010990+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:28:32.394907+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:32.524410+00:00", "trade", 5.7, 20.0]
["2026-09-10T14:28:32.524419+00:00", "trade", 5.7, 25.0]
["2026-09-10T14:28:32.524420+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:28:32.524422+00:00", "trade", 5.7, 414.0]
["2026-09-10T14:28:32.524425+00:00", "trade", 5.7, 2500.0]
["2026-09-10T14:28:32.524428+00:00", "trade", 5.7, 700.0]
["2026-09-10T14:28:32.524431+00:00", "trade", 5.7, 1000.0]
["2026-09-10T14:28:32.524431+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:28:32.524434+00:00", "trade", 5.7, 5.0]
["2026-09-10T14:28:32.524575+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:28:32.524625+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:28:32.524665+00:00", "trade", 5.7, 300.0]
["2026-09-10T14:28:32.524676+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:28:32.524710+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:28:32.524710+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:28:32.524715+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:28:32.524725+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:28:32.524725+00:00", "quote", 5.7, 5.7]
["2026-09-10T14:28:32.524951+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.525001+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.525001+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.525022+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.525056+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.525412+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.525492+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.525522+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.525572+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.525693+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.526179+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.526545+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.526570+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.526800+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.527046+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.528419+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.528459+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.528775+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.530645+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.551289+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.627008+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.630326+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.695431+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:32.706077+00:00", "trade", 5.705, 7000.0]
["2026-09-10T14:28:32.882043+00:00", "trade", 5.7, 964.0]
["2026-09-10T14:28:32.883493+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:33.391418+00:00", "trade", 5.705, 1048.0]
["2026-09-10T14:28:33.391424+00:00", "trade", 5.7, 1048.0]
["2026-09-10T14:28:33.391556+00:00", "trade", 5.705, 1952.0]
["2026-09-10T14:28:33.392052+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:33.403308+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:33.579723+00:00", "trade", 5.706, 40.0]
["2026-09-10T14:28:34.896627+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:34.896627+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:34.896667+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:35.231079+00:00", "trade", 5.7018, 3000.0]
["2026-09-10T14:28:35.375345+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:35.414686+00:00", "trade", 5.7001, 964.0]
["2026-09-10T14:28:35.511950+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:35.567104+00:00", "trade", 5.7008, 1048.0]
["2026-09-10T14:28:36.324174+00:00", "trade", 5.705, 3900.0]
["2026-09-10T14:28:36.326070+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:36.411366+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:28:37.161228+00:00", "trade", 5.6958, 26.0]
["2026-09-10T14:28:39.721456+00:00", "trade", 5.705, 25.0]
["2026-09-10T14:28:40.055763+00:00", "trade", 5.705, 700.0]
["2026-09-10T14:28:40.357044+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:40.357531+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:40.764984+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:40.765655+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:41.223930+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:41.897448+00:00", "trade", 5.7012, 100.0]
["2026-09-10T14:28:43.539509+00:00", "trade", 5.7001, 7000.0]
["2026-09-10T14:28:43.654244+00:00", "trade", 5.705, 299.0]
["2026-09-10T14:28:44.347746+00:00", "trade", 5.705, 103.0]
["2026-09-10T14:28:45.297205+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:45.297210+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:45.299170+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:45.648805+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:46.165233+00:00", "trade", 5.7, 25.0]
["2026-09-10T14:28:47.456552+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:47.456574+00:00", "trade", 5.7, 1116.0]
["2026-09-10T14:28:47.456577+00:00", "trade", 5.7, 1.0]
["2026-09-10T14:28:47.457103+00:00", "trade", 5.705, 1000.0]
["2026-09-10T14:28:47.457458+00:00", "trade", 5.705, 1500.0]
["2026-09-10T14:28:47.457830+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:47.457906+00:00", "trade", 5.7, 1416.0]
["2026-09-10T14:28:47.457910+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:47.457960+00:00", "trade", 5.7, 1.0]
["2026-09-10T14:28:47.458346+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:47.458952+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:47.460615+00:00", "trade", 5.7, 182.0]
["2026-09-10T14:28:47.460631+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:47.461629+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:47.462855+00:00", "trade", 5.7, 30.0]
["2026-09-10T14:28:47.462934+00:00", "trade", 5.7, 1.0]
["2026-09-10T14:28:47.464762+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:28:47.467523+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:28:47.469158+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:28:47.478489+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:47.649174+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:49.114335+00:00", "trade", 5.7079, 400.0]
["2026-09-10T14:28:49.348778+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:28:49.937478+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:49.986093+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:50.089008+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:50.177719+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:50.334086+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:50.505864+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:53.828242+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:28:56.284952+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:28:56.577157+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:56.800187+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:58.580634+00:00", "trade", 5.7, 3.0]
["2026-09-10T14:28:58.581806+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:59.041699+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:59.186122+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:28:59.996413+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:00.617203+00:00", "trade", 5.6977, 21.0]
["2026-09-10T14:29:02.091507+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:02.197695+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:02.453963+00:00", "trade", 5.7001, 100.0]
["2026-09-10T14:29:04.496414+00:00", "trade", 5.7066, 1.0]
["2026-09-10T14:29:04.738007+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:04.951344+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.079570+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.079610+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.081049+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.082006+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.084900+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:29:06.084954+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:29:06.085823+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:29:06.086677+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:29:06.091792+00:00", "trade", 5.705, 104.0]
["2026-09-10T14:29:06.146035+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:29:06.153180+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:29:06.159811+00:00", "trade", 5.705, 600.0]
["2026-09-10T14:29:06.159889+00:00", "trade", 5.705, 1200.0]
["2026-09-10T14:29:06.185110+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:29:06.206400+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:29:06.220480+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:29:06.519285+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.598649+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.598664+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.700461+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.791730+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:29:06.791733+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:29:06.791735+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:29:06.791739+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:29:06.791843+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.792018+00:00", "trade", 5.71, 112.0]
["2026-09-10T14:29:06.792234+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.792354+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.792354+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.792389+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.792391+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:29:06.792415+00:00", "trade", 5.71, 1165.0]
["2026-09-10T14:29:06.792415+00:00", "trade", 5.71, 688.0]
["2026-09-10T14:29:06.792424+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.792434+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.792434+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.792449+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.792449+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.792544+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:29:06.792845+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.792870+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.793091+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.794033+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.794755+00:00", "trade", 5.71, 900.0]
["2026-09-10T14:29:06.796629+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.849629+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:29:06.907753+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:06.907793+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:07.946919+00:00", "trade", 5.705, 500.0]
["2026-09-10T14:29:07.982743+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:08.402462+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:29:08.402619+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:29:09.372321+00:00", "trade", 5.7099, 7000.0]
["2026-09-10T14:29:09.416796+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:09.464089+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:10.933617+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:29:11.008302+00:00", "trade", 5.71, 250.0]
["2026-09-10T14:29:11.008811+00:00", "trade", 5.71, 250.0]
["2026-09-10T14:29:11.009005+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:11.039853+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:12.039970+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:29:12.039997+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:29:12.040054+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:29:12.040172+00:00", "trade", 5.71, 410.0]
["2026-09-10T14:29:12.042662+00:00", "trade", 5.7099, 30.0]
["2026-09-10T14:29:12.044225+00:00", "trade", 5.7099, 30.0]
["2026-09-10T14:29:12.044243+00:00", "trade", 5.7099, 30.0]
["2026-09-10T14:29:12.045783+00:00", "trade", 5.7098, 410.0]
["2026-09-10T14:29:13.901108+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:29:13.905267+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:29:14.692694+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:29:15.110378+00:00", "trade", 5.7089, 50.0]
["2026-09-10T14:29:15.148473+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:29:15.158970+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:29:15.162781+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:29:15.338705+00:00", "trade", 5.6958, 23.0]
["2026-09-10T14:29:15.760295+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:29:15.760295+00:00", "trade", 5.71, 8.0]
["2026-09-10T14:29:15.760301+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:29:15.760304+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:29:15.760304+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:29:15.760304+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:29:15.760310+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:29:15.760325+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:29:15.760328+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:29:15.760332+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:29:15.760332+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:29:15.760392+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:29:15.760437+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:29:15.760452+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:29:15.760472+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:29:15.760481+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:29:15.760493+00:00", "trade", 5.71, 800.0]
["2026-09-10T14:29:15.760496+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:29:15.760505+00:00", "trade", 5.71, 20.0]
["2026-09-10T14:29:15.760517+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:29:15.760528+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:29:15.760582+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:29:15.760613+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:29:15.760613+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:29:15.760618+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:29:15.760618+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:29:15.760618+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:29:15.760618+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:29:15.760623+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.760623+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.760628+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.760638+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.760688+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.760718+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.760733+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.760763+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.760843+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.760958+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.761049+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.761049+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.761049+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.761049+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.761049+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.761054+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.761054+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.761069+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.761149+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.761224+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.761269+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.761293+00:00", "trade", 5.7075, 100.0]
["2026-09-10T14:29:15.761309+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.761349+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.761916+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.762788+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.763269+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.764577+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.764592+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.764903+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.764948+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.765344+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.765349+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.765584+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.770596+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.770601+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.780891+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.788223+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.795205+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.861247+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:15.888216+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:16.156543+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:16.156564+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:16.160017+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:29:16.160047+00:00", "trade", 5.715, 10.0]
["2026-09-10T14:29:16.160143+00:00", "trade", 5.715, 490.0]
["2026-09-10T14:29:16.192439+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:16.393872+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:16.520759+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:16.692126+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:17.132117+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:17.878084+00:00", "trade", 5.715, 7000.0]
["2026-09-10T14:29:17.879563+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:29:17.879617+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:29:17.879744+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:29:17.879786+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:29:17.880065+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:29:17.894494+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:29:17.929301+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:29:17.929485+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:17.929575+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:17.929584+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:29:17.929731+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:17.930173+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:29:17.933069+00:00", "trade", 5.715, 296.0]
["2026-09-10T14:29:17.971615+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:29:17.974469+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:18.007638+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:18.576916+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:18.910694+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:18.910714+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:18.911416+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:19.015719+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:19.160883+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:19.160944+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:19.160984+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:19.291093+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:19.732061+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:19.744946+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:20.127330+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:29:20.232240+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:20.232331+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:29:21.127065+00:00", "trade", 5.7036, 14.0]
["2026-09-10T14:29:21.176996+00:00", "trade", 5.7033, 16.0]
["2026-09-10T14:29:23.020449+00:00", "trade", 5.7082, 35.0]
["2026-09-10T14:29:23.926148+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:23.931245+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:23.948905+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:29:23.948905+00:00", "trade", 5.71, 800.0]
["2026-09-10T14:29:23.952155+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:23.956195+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:24.139711+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:24.424783+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:24.445770+00:00", "trade", 5.715, 700.0]
["2026-09-10T14:29:24.682125+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:24.682180+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:24.916512+00:00", "trade", 5.707, 5.0]
["2026-09-10T14:29:25.040421+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:26.027857+00:00", "trade", 5.713, 4558.0]
["2026-09-10T14:29:26.180736+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:26.195529+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:29:26.337001+00:00", "trade", 5.7067, 2.0]
["2026-09-10T14:29:26.911974+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:29.996425+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:30.167551+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:30.167992+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:30.232293+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:34.070848+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:34.077694+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:34.079433+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:35.516917+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:29:36.181118+00:00", "trade", 5.71, 9.0]
["2026-09-10T14:29:36.228056+00:00", "trade", 5.715, 5.0]
["2026-09-10T14:29:36.415579+00:00", "trade", 5.7189, 3.0]
["2026-09-10T14:29:36.611245+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:37.561198+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:37.922283+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:39.798715+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:39.799723+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:40.021841+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:41.004711+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:41.005488+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:41.006901+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:41.011838+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:43.179760+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:43.180196+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:43.723623+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:44.008669+00:00", "trade", 5.716, 9.0]
["2026-09-10T14:29:44.216547+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:29:44.297716+00:00", "trade", 5.7101, 25.0]
["2026-09-10T14:29:44.495367+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:44.495472+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:44.579512+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:45.284703+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:45.528544+00:00", "trade", 5.7199, 5.0]
["2026-09-10T14:29:46.036194+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:46.206724+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:46.448403+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:46.815744+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:50.063394+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:29:50.064728+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:50.527122+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:50.629099+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:51.425101+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:52.938965+00:00", "trade", 5.715, 5.0]
["2026-09-10T14:29:53.026170+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:53.116498+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:53.773271+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:29:53.796652+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:29:53.807802+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:29:53.808557+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:53.809291+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:53.811399+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:53.907943+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:53.910178+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:54.141048+00:00", "trade", 5.715, 18.0]
["2026-09-10T14:29:55.027287+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:55.027753+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:55.215955+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:55.819878+00:00", "trade", 5.715, 101.0]
["2026-09-10T14:29:57.077780+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:58.002125+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:29:58.011598+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:29:58.231068+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:29:59.141990+00:00", "trade", 5.715, 16.0]
["2026-09-10T14:29:59.792817+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:29:59.996436+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:00.106093+00:00", "trade", 5.715, 350.0]
["2026-09-10T14:30:00.131838+00:00", "trade", 5.7135, 21.0]
["2026-09-10T14:30:00.131946+00:00", "trade", 5.7114, 59.0]
["2026-09-10T14:30:00.132000+00:00", "trade", 5.7002, 378.0]
["2026-09-10T14:30:00.135750+00:00", "trade", 5.7135, 2.0]
["2026-09-10T14:30:00.236420+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:30:00.753415+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:01.022855+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:01.976490+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:30:02.611149+00:00", "trade", 5.72, 75.0]
["2026-09-10T14:30:02.611149+00:00", "trade", 5.715, 1100.0]
["2026-09-10T14:30:02.611152+00:00", "trade", 5.715, 920.0]
["2026-09-10T14:30:02.611541+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:02.611777+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:02.611777+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:02.611777+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:02.611812+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:02.615661+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:02.751403+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:04.993275+00:00", "trade", 5.7134, 1000.0]
["2026-09-10T14:30:06.436242+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:30:06.436261+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:07.290488+00:00", "trade", 5.7033, 400.0]
["2026-09-10T14:30:07.503371+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:07.503371+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:08.022614+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:30:08.024530+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:08.177389+00:00", "trade", 5.715, 6000.0]
["2026-09-10T14:30:08.790953+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:30:08.790965+00:00", "trade", 5.715, 18.0]
["2026-09-10T14:30:08.791573+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:08.834120+00:00", "trade", 5.715, 80.0]
["2026-09-10T14:30:09.416677+00:00", "trade", 5.7129, 23.0]
["2026-09-10T14:30:09.996154+00:00", "trade", 5.715, 710.0]
["2026-09-10T14:30:09.996157+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:30:09.996163+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:30:09.996163+00:00", "trade", 5.72, 8.0]
["2026-09-10T14:30:09.996166+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:30:09.996175+00:00", "trade", 5.715, 4300.0]
["2026-09-10T14:30:09.996186+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:09.996202+00:00", "trade", 5.715, 6500.0]
["2026-09-10T14:30:09.996232+00:00", "trade", 5.715, 900.0]
["2026-09-10T14:30:09.996777+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:09.996777+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:09.996807+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:09.996842+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:09.996842+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:09.996857+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:09.996863+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:30:09.996933+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:09.997293+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:09.997765+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:09.997815+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:09.998216+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:09.998296+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:09.999960+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:10.006543+00:00", "trade", 5.72, 22.0]
["2026-09-10T14:30:10.015838+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:30:10.021005+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:10.021025+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:10.021050+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:10.068464+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:30:10.077395+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:30:10.306852+00:00", "trade", 5.715, 30.0]
["2026-09-10T14:30:10.933689+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:30:11.406036+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:11.473091+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:11.515012+00:00", "trade", 5.716, 1000.0]
["2026-09-10T14:30:12.009074+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:13.101823+00:00", "trade", 5.715, 16.0]
["2026-09-10T14:30:13.241244+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:30:13.452901+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:13.472989+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:14.570899+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:30:14.575512+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:30:15.376337+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:16.124475+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:30:16.847378+00:00", "trade", 5.715, 20.0]
["2026-09-10T14:30:18.176156+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:18.176717+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.073746+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:30:20.276650+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:30:20.440942+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:30:20.440942+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:30:20.440946+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:30:20.440946+00:00", "trade", 5.72, 33.0]
["2026-09-10T14:30:20.440952+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:30:20.440952+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:30:20.440955+00:00", "trade", 5.72, 8.0]
["2026-09-10T14:30:20.440955+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:30:20.440957+00:00", "trade", 5.72, 157.0]
["2026-09-10T14:30:20.440960+00:00", "trade", 5.72, 5.0]
["2026-09-10T14:30:20.441525+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.441525+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.441525+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.441570+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.441610+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.441645+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.441645+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.441902+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:30:20.442296+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.442732+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.445073+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.447213+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.447534+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.447855+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.447975+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.453378+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.458380+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.458856+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.458856+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.462169+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.529662+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:30:20.530281+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.530722+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.531163+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.632188+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.671767+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:20.789341+00:00", "trade", 5.72, 22.0]
["2026-09-10T14:30:21.453740+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:21.459504+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:21.459985+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:22.934555+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:30:23.737337+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:23.737342+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:23.737899+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:23.743387+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:23.744279+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:23.745341+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:23.845880+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:23.848506+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:23.954067+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:23.954548+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.758197+00:00", "trade", 5.72, 5.0]
["2026-09-10T14:30:24.758200+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:30:24.758203+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:30:24.758206+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:30:24.758391+00:00", "trade", 5.72, 458.0]
["2026-09-10T14:30:24.758391+00:00", "trade", 5.72, 20.0]
["2026-09-10T14:30:24.758393+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:30:24.758396+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:30:24.758396+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:30:24.758399+00:00", "trade", 5.72, 22.0]
["2026-09-10T14:30:24.758815+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.758855+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.758890+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.758890+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.758890+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.758895+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.758895+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.758960+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.758975+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.762038+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.762333+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:30:24.762338+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:30:24.762338+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:30:24.762341+00:00", "trade", 5.72, 140.0]
["2026-09-10T14:30:24.762549+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.762585+00:00", "trade", 5.72, 978.0]
["2026-09-10T14:30:24.762588+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:30:24.762619+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.762654+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.762720+00:00", "trade", 5.72, 1100.0]
["2026-09-10T14:30:24.762729+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:30:24.762729+00:00", "trade", 5.72, 24.0]
["2026-09-10T14:30:24.762920+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.763174+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:30:24.763215+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.763326+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.763496+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.763531+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.777239+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:30:24.777474+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.841451+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:24.885125+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:25.340068+00:00", "trade", 5.715, 160.0]
["2026-09-10T14:30:25.500644+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:30:25.500668+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:30:25.500677+00:00", "trade", 5.7177, 30.0]
["2026-09-10T14:30:25.500707+00:00", "trade", 5.7177, 10.0]
["2026-09-10T14:30:25.500827+00:00", "trade", 5.7177, 160.0]
["2026-09-10T14:30:25.857651+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:25.961989+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:26.167704+00:00", "trade", 5.7096, 2.0]
["2026-09-10T14:30:26.435608+00:00", "trade", 5.7156, 1.0]
["2026-09-10T14:30:27.337060+00:00", "trade", 5.7159, 16.0]
["2026-09-10T14:30:27.343315+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:30:27.738226+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:27.769555+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:27.961181+00:00", "trade", 5.7026, 300.0]
["2026-09-10T14:30:28.475262+00:00", "trade", 5.72, 157.0]
["2026-09-10T14:30:29.010221+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:30:29.014410+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:30:29.079302+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:30:29.670979+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:29.876156+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:29.948413+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:29.996447+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:30.163805+00:00", "trade", 5.7098, 900.0]
["2026-09-10T14:30:30.164217+00:00", "trade", 5.7098, 400.0]
["2026-09-10T14:30:30.165233+00:00", "trade", 5.7098, 400.0]
["2026-09-10T14:30:30.166256+00:00", "trade", 5.7098, 300.0]
["2026-09-10T14:30:30.167666+00:00", "trade", 5.7098, 300.0]
["2026-09-10T14:30:30.168574+00:00", "trade", 5.7098, 100.0]
["2026-09-10T14:30:30.170270+00:00", "trade", 5.7098, 100.0]
["2026-09-10T14:30:30.171326+00:00", "trade", 5.7098, 400.0]
["2026-09-10T14:30:30.317569+00:00", "trade", 5.7187, 3989.0]
["2026-09-10T14:30:30.613278+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:30.697047+00:00", "trade", 5.72, 21.0]
["2026-09-10T14:30:30.697503+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:31.550235+00:00", "trade", 5.72, 9.0]
["2026-09-10T14:30:31.550701+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:31.551062+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:31.551510+00:00", "trade", 5.715, 12.0]
["2026-09-10T14:30:31.882705+00:00", "trade", 5.71, 26.0]
["2026-09-10T14:30:31.886593+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:30:31.996686+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:32.651141+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:32.651582+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:32.663724+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:30:33.075249+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:30:33.075303+00:00", "trade", 5.72, 7.0]
["2026-09-10T14:30:33.075378+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:30:33.075911+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.075916+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.106087+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:30:33.156550+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:30:33.215828+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.216275+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.363234+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.453302+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:30:33.454095+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.454100+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.454355+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.467998+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.503076+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.606477+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.681079+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.682658+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.686061+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.708038+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.996537+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:30:33.996579+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:30:33.997249+00:00", "trade", 5.7199, 600.0]
["2026-09-10T14:30:33.997400+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:30:33.997619+00:00", "trade", 5.7199, 600.0]
["2026-09-10T14:30:33.997655+00:00", "trade", 5.7199, 600.0]
["2026-09-10T14:30:33.997688+00:00", "trade", 5.72, 900.0]
["2026-09-10T14:30:33.997911+00:00", "trade", 5.72, 97.0]
["2026-09-10T14:30:33.997911+00:00", "trade", 5.72, 434.0]
["2026-09-10T14:30:33.997912+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.998218+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.998356+00:00", "trade", 5.7199, 300.0]
["2026-09-10T14:30:33.998440+00:00", "trade", 5.72, 1025.0]
["2026-09-10T14:30:33.998458+00:00", "trade", 5.72, 2201.0]
["2026-09-10T14:30:33.998473+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.998714+00:00", "trade", 5.7199, 243.0]
["2026-09-10T14:30:33.998741+00:00", "trade", 5.7199, 900.0]
["2026-09-10T14:30:33.998921+00:00", "trade", 5.72, 243.0]
["2026-09-10T14:30:33.999847+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:33.999887+00:00", "trade", 5.7199, 97.0]
["2026-09-10T14:30:34.000248+00:00", "trade", 5.7199, 434.0]
["2026-09-10T14:30:34.000274+00:00", "trade", 5.7199, 1025.0]
["2026-09-10T14:30:34.000299+00:00", "trade", 5.7199, 2201.0]
["2026-09-10T14:30:34.001275+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:34.011860+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:34.013795+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:30:34.014862+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:34.948602+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:30:35.000259+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:35.000705+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:35.515293+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:37.554150+00:00", "trade", 5.7189, 50.0]
["2026-09-10T14:30:38.222077+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:30:38.223195+00:00", "trade", 5.715, 11.0]
["2026-09-10T14:30:39.919610+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:40.219242+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:40.219282+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:40.924629+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:40.935118+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:30:40.962022+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:41.035708+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:41.036184+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:41.037988+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:41.200158+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:42.043553+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:42.043553+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:42.044074+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:42.290595+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:42.293993+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:44.451455+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:44.452322+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:45.011606+00:00", "trade", 5.715, 18.0]
["2026-09-10T14:30:45.017314+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:30:45.317859+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:47.149121+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:47.580251+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:30:47.580254+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:30:47.580587+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:47.581193+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:48.390650+00:00", "trade", 5.7027, 100.0]
["2026-09-10T14:30:48.404853+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:30:48.673210+00:00", "trade", 5.715, 5.0]
["2026-09-10T14:30:48.776698+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:30:48.776698+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:30:48.776734+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:30:48.776734+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:30:48.776770+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:30:48.776792+00:00", "trade", 5.72, 1366.0]
["2026-09-10T14:30:48.776797+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:30:48.776801+00:00", "trade", 5.72, 800.0]
["2026-09-10T14:30:48.776801+00:00", "trade", 5.72, 1100.0]
["2026-09-10T14:30:48.776803+00:00", "trade", 5.72, 800.0]
["2026-09-10T14:30:48.776940+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:48.776963+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:30:48.776966+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:30:48.776969+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:30:48.776969+00:00", "trade", 5.72, 20.0]
["2026-09-10T14:30:48.776972+00:00", "trade", 5.72, 197.0]
["2026-09-10T14:30:48.777000+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:48.777005+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:30:48.777010+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:30:48.777035+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:30:48.777035+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:30:48.777040+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:30:48.777050+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:30:48.777066+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:30:48.777075+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:30:48.777161+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:30:48.777176+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:30:48.777243+00:00", "trade", 5.72, 20.0]
["2026-09-10T14:30:48.777286+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.777311+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.777339+00:00", "trade", 5.72, 360.0]
["2026-09-10T14:30:48.777346+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.777481+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.777592+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.777662+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.777763+00:00", "trade", 5.715, 5.0]
["2026-09-10T14:30:48.777767+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.777902+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.777917+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.777942+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.778063+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.778263+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.778865+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.779301+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.780368+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.780370+00:00", "trade", 5.72, 29.0]
["2026-09-10T14:30:48.780664+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.780744+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.781150+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.781185+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.781982+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.782864+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.787275+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.787545+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.813011+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.813036+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.820804+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.821576+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.889257+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:48.983536+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:49.000526+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:49.984338+00:00", "trade", 5.725, 7000.0]
["2026-09-10T14:30:50.417458+00:00", "trade", 5.7216, 3989.0]
["2026-09-10T14:30:50.774358+00:00", "trade", 5.725, 49.0]
["2026-09-10T14:30:51.111904+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:51.406389+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:51.407742+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:52.530806+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:52.530831+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:52.531082+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:52.928581+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:53.127344+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:53.605460+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:30:54.545690+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:55.507831+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:55.508287+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:55.811578+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:55.884316+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:56.017578+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:56.403981+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:56.412595+00:00", "trade", 5.725, 5.0]
["2026-09-10T14:30:56.435631+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:56.503613+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:56.894983+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:56.927816+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:57.183931+00:00", "trade", 5.725, 500.0]
["2026-09-10T14:30:57.325381+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:57.416918+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:57.590070+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:57.850035+00:00", "trade", 5.7033, 100.0]
["2026-09-10T14:30:58.457997+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:58.469730+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:58.574058+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:58.585245+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:58.648059+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:58.712693+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:58.850941+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:59.023289+00:00", "trade", 5.72, 370.0]
["2026-09-10T14:30:59.023717+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:59.023792+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:59.025185+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:59.025331+00:00", "trade", 5.72, 609.0]
["2026-09-10T14:30:59.026313+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:59.027157+00:00", "trade", 5.72, 251.0]
["2026-09-10T14:30:59.027159+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:30:59.027174+00:00", "trade", 5.72, 4.0]
["2026-09-10T14:30:59.028273+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:59.028663+00:00", "trade", 5.72, 76.0]
["2026-09-10T14:30:59.028663+00:00", "trade", 5.72, 77.0]
["2026-09-10T14:30:59.028663+00:00", "trade", 5.72, 29.0]
["2026-09-10T14:30:59.028732+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:30:59.028914+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:59.029417+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:30:59.029746+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:30:59.030551+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:30:59.031955+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:30:59.206920+00:00", "trade", 5.7103, 400.0]
["2026-09-10T14:30:59.371958+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:30:59.710464+00:00", "trade", 5.72, 269.0]
["2026-09-10T14:30:59.710524+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:30:59.710587+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:30:59.711231+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:30:59.713642+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:30:59.720378+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:30:59.780395+00:00", "trade", 5.72, 110.0]
["2026-09-10T14:30:59.996469+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:31:00.063092+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:31:00.063283+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:31:00.063558+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:31:00.320735+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:31:00.721118+00:00", "trade", 5.7201, 7000.0]
["2026-09-10T14:31:00.753273+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:31:00.755237+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:31:00.765840+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:31:00.812363+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:31:00.854689+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:31:00.969899+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:31:01.067053+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:31:01.306432+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:31:01.310166+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:31:01.398111+00:00", "trade", 5.7201, 25.0]
["2026-09-10T14:31:01.644861+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:31:01.705470+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:31:01.706359+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:31:01.706359+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:31:01.706382+00:00", "trade", 5.72, 4900.0]
["2026-09-10T14:31:01.706382+00:00", "trade", 5.72, 136.0]
["2026-09-10T14:31:01.706382+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:31:01.706393+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:31:01.706403+00:00", "trade", 5.72, 755.0]
["2026-09-10T14:31:01.706410+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:31:01.706410+00:00", "trade", 5.72, 87.0]
["2026-09-10T14:31:01.706445+00:00", "trade", 5.72, 245.0]
["2026-09-10T14:31:01.706448+00:00", "trade", 5.72, 854.0]
["2026-09-10T14:31:01.706451+00:00", "trade", 5.72, 2.0]
["2026-09-10T14:31:01.706478+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:31:01.706499+00:00", "trade", 5.72, 6500.0]
["2026-09-10T14:31:01.706528+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:31:01.706603+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:31:01.706613+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706614+00:00", "trade", 5.72, 4500.0]
["2026-09-10T14:31:01.706633+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706653+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706658+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706663+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706668+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706668+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706673+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706678+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706713+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:31:01.706733+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706738+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706758+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706758+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706849+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706949+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.706954+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.707029+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.707189+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.707260+00:00", "trade", 5.72, 11.0]
["2026-09-10T14:31:01.707295+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.707295+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.707380+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.707570+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.707585+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.707650+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.707701+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.707746+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.707771+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.708054+00:00", "trade", 5.715, 4206.0]
["2026-09-10T14:31:01.708202+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.708222+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.708592+00:00", "trade", 5.715, 194.0]
["2026-09-10T14:31:01.708663+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.709570+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.709621+00:00", "trade", 5.71, 1094.0]
["2026-09-10T14:31:01.709665+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.709699+00:00", "trade", 5.71, 162.0]
["2026-09-10T14:31:01.709792+00:00", "trade", 5.71, 15.0]
["2026-09-10T14:31:01.709880+00:00", "trade", 5.71, 829.0]
["2026-09-10T14:31:01.710026+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.710367+00:00", "trade", 5.71, 1500.0]
["2026-09-10T14:31:01.710422+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.710452+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:01.712066+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:31:01.717954+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:31:01.719975+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:31:01.971468+00:00", "trade", 5.715, 180.0]
["2026-09-10T14:31:01.971477+00:00", "trade", 5.71, 180.0]
["2026-09-10T14:31:01.971498+00:00", "trade", 5.715, 25.0]
["2026-09-10T14:31:01.971519+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:31:01.971652+00:00", "trade", 5.715, 795.0]
["2026-09-10T14:31:02.003919+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:02.004441+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:02.059847+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:03.811412+00:00", "trade", 5.715, 9500.0]
["2026-09-10T14:31:05.018975+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:06.901992+00:00", "trade", 5.7047, 200.0]
["2026-09-10T14:31:07.497480+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:07.498172+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:07.533853+00:00", "trade", 5.7184, 3.0]
["2026-09-10T14:31:08.384831+00:00", "trade", 5.72, 49.0]
["2026-09-10T14:31:09.513882+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:09.515481+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:10.007201+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:31:10.482469+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:10.933742+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:11.376529+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:13.296698+00:00", "trade", 5.7057, 17.0]
["2026-09-10T14:31:13.347810+00:00", "trade", 5.715, 132.0]
["2026-09-10T14:31:13.349808+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:13.350645+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:14.302261+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:31:16.402769+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:16.404358+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:16.670999+00:00", "trade", 5.7041, 300.0]
["2026-09-10T14:31:16.935615+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:16.935851+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:17.175722+00:00", "trade", 5.719, 23.0]
["2026-09-10T14:31:18.513168+00:00", "trade", 5.7199, 7000.0]
["2026-09-10T14:31:18.519169+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:18.519184+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:18.519304+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:18.519405+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:31:18.519489+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:18.519750+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:18.520246+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:18.521048+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:18.521845+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:18.525168+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:18.931769+00:00", "trade", 5.7199, 43.0]
["2026-09-10T14:31:19.184369+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:21.908894+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:21.919234+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:22.224249+00:00", "trade", 5.715, 5000.0]
["2026-09-10T14:31:22.224291+00:00", "trade", 5.715, 2379.0]
["2026-09-10T14:31:22.246938+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:22.247419+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:22.377114+00:00", "trade", 5.715, 1721.0]
["2026-09-10T14:31:22.410806+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:31:23.352766+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:24.754237+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:25.867517+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:25.885124+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:25.935272+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:26.047896+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:26.072023+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:27.045011+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:27.911535+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:27.943952+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:27.944157+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:27.998334+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:31:27.999739+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.002291+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.012612+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:31:28.030808+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.031435+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.041036+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:28.041036+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:31:28.041039+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:31:28.041042+00:00", "trade", 5.71, 405.0]
["2026-09-10T14:31:28.041676+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:31:28.042245+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.065025+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.094440+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.113015+00:00", "trade", 5.71, 4.0]
["2026-09-10T14:31:28.113345+00:00", "trade", 5.71, 1500.0]
["2026-09-10T14:31:28.113409+00:00", "trade", 5.71, 15.0]
["2026-09-10T14:31:28.113466+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:31:28.113520+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:31:28.113583+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:31:28.113916+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.113916+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.113996+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.113996+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.114387+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.114527+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.114587+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.114658+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.114663+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.115154+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.116647+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.118672+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.127263+00:00", "trade", 5.715, 5.0]
["2026-09-10T14:31:28.230474+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:31:28.230480+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:28.230483+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:31:28.231084+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.231119+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.231154+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.231245+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.231951+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.232638+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:28.250089+00:00", "trade", 5.71, 15.0]
["2026-09-10T14:31:28.254035+00:00", "trade", 5.71, 394.0]
["2026-09-10T14:31:28.261213+00:00", "trade", 5.71, 11.0]
["2026-09-10T14:31:28.330522+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:31:28.330636+00:00", "trade", 5.71, 380.0]
["2026-09-10T14:31:28.675011+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:29.024631+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:31:29.024703+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:31:29.025021+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:29.025623+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:29.167152+00:00", "trade", 5.71, 43.0]
["2026-09-10T14:31:29.996495+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:31.041858+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:31:31.041930+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:31.041966+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:31:31.042024+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:31:31.042060+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:31:31.042123+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:31:31.042327+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:31:31.064280+00:00", "trade", 5.715, 408.0]
["2026-09-10T14:31:31.083426+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:31:31.083537+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:31.083591+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:31.083630+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:31.083721+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:31.083802+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:31.084106+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:31.085230+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:31.129553+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:31.227460+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:31.227937+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:31.311886+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:31.312327+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:31.345822+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:31.482091+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:32.065587+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:32.065653+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:32.065731+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:32.149301+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:32.164591+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:32.164655+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:32.164874+00:00", "trade", 5.715, 112.0]
["2026-09-10T14:31:32.218060+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:32.420130+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:32.470209+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:35.030203+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:35.390493+00:00", "trade", 5.7046, 14.0]
["2026-09-10T14:31:35.668474+00:00", "trade", 5.715, 40.0]
["2026-09-10T14:31:35.900084+00:00", "trade", 5.7048, 13.0]
["2026-09-10T14:31:37.405187+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:37.534790+00:00", "trade", 5.7101, 7000.0]
["2026-09-10T14:31:37.535221+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:31:37.535221+00:00", "trade", 5.71, 178.0]
["2026-09-10T14:31:37.535223+00:00", "trade", 5.71, 87.0]
["2026-09-10T14:31:37.535226+00:00", "trade", 5.71, 35.0]
["2026-09-10T14:31:37.535235+00:00", "trade", 5.71, 60.0]
["2026-09-10T14:31:37.535238+00:00", "trade", 5.71, 1800.0]
["2026-09-10T14:31:37.535244+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.535244+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.535247+00:00", "trade", 5.71, 2000.0]
["2026-09-10T14:31:37.535250+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:31:37.535259+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.535259+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:31:37.535259+00:00", "trade", 5.71, 24.0]
["2026-09-10T14:31:37.535262+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:31:37.535265+00:00", "trade", 5.71, 1700.0]
["2026-09-10T14:31:37.535265+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:31:37.535268+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.535340+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.535347+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535349+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.535386+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:31:37.535397+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535398+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:31:37.535401+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535427+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535442+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535443+00:00", "trade", 5.71, 224.0]
["2026-09-10T14:31:37.535457+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535458+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.535461+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.535464+00:00", "trade", 5.71, 40.0]
["2026-09-10T14:31:37.535464+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:31:37.535487+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535491+00:00", "trade", 5.71, 2200.0]
["2026-09-10T14:31:37.535497+00:00", "trade", 5.71, 224.0]
["2026-09-10T14:31:37.535512+00:00", "trade", 5.71, 1352.0]
["2026-09-10T14:31:37.535552+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535582+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535654+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.535668+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535672+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535707+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.535732+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535779+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.535782+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535787+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535808+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:37.535815+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:31:37.535839+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:31:37.535868+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.535918+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.535958+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536028+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536028+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536053+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536068+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536134+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536212+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.536324+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536334+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536364+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536399+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536424+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536528+00:00", "trade", 5.71, 61.0]
["2026-09-10T14:31:37.536539+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536549+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536569+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536574+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536609+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536629+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536690+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536710+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536735+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536780+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.536889+00:00", "trade", 5.705, 120.0]
["2026-09-10T14:31:37.536931+00:00", "trade", 5.71, 135.0]
["2026-09-10T14:31:37.537030+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.537171+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.537208+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.537507+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.537747+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.537749+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:31:37.537815+00:00", "trade", 5.71, 99.0]
["2026-09-10T14:31:37.538026+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.538402+00:00", "trade", 5.71, 14.0]
["2026-09-10T14:31:37.538990+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.539217+00:00", "trade", 5.71, 38.0]
["2026-09-10T14:31:37.540018+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.542288+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.546222+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.546503+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.546513+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.550030+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:37.583157+00:00", "trade", 5.705, 700.0]
["2026-09-10T14:31:37.600867+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.611587+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:31:37.636341+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.837991+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.842171+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.938835+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.939256+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.954473+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:37.972381+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:31:38.056089+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:38.268303+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:38.366200+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:31:38.414669+00:00", "trade", 5.7003, 50.0]
["2026-09-10T14:31:38.541518+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:38.632504+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:38.633667+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:39.638295+00:00", "trade", 5.7099, 7000.0]
["2026-09-10T14:31:39.646156+00:00", "trade", 5.7011, 6.0]
["2026-09-10T14:31:40.017275+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:40.017676+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:40.017691+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:40.018157+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:40.018182+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:40.027561+00:00", "trade", 5.71, 1219.0]
["2026-09-10T14:31:40.036832+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:31:40.087879+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:40.088275+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:40.089550+00:00", "trade", 5.71, 87.0]
["2026-09-10T14:31:40.089620+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:31:40.399127+00:00", "trade", 5.7158, 1.0]
["2026-09-10T14:31:40.557438+00:00", "trade", 5.7158, 300.0]
["2026-09-10T14:31:40.957401+00:00", "trade", 5.705, 900.0]
["2026-09-10T14:31:41.655618+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:31:41.657668+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:41.693363+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:41.693363+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:43.002709+00:00", "trade", 5.7093, 3000.0]
["2026-09-10T14:31:44.185636+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:31:44.217351+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:44.600884+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:31:44.600884+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:31:44.601413+00:00", "trade", 5.71, 1500.0]
["2026-09-10T14:31:44.601444+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:44.601464+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:44.601509+00:00", "trade", 5.71, 54.0]
["2026-09-10T14:31:44.601513+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:44.601515+00:00", "trade", 5.71, 2700.0]
["2026-09-10T14:31:44.601565+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:44.601640+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:44.601640+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:44.601800+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:44.601800+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:44.601814+00:00", "trade", 5.71, 608.0]
["2026-09-10T14:31:44.601817+00:00", "trade", 5.71, 245.0]
["2026-09-10T14:31:44.601817+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:31:44.601819+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:44.601822+00:00", "trade", 5.71, 894.0]
["2026-09-10T14:31:44.601825+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:44.601830+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:44.601835+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:44.601835+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:31:44.601860+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:44.601885+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:44.601910+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:44.601920+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:44.601926+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:44.601936+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:31:44.601958+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:31:44.602016+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:44.602056+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:44.602066+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:31:44.602086+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602166+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602196+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602221+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602317+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602376+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602438+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:31:44.602442+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602442+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602484+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:31:44.602487+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602567+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602682+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602682+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602687+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602687+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602767+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602787+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.602792+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.603008+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.603008+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.603163+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.603244+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.603324+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.603484+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.603645+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.603725+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.604326+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.605885+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.606967+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.608050+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.613242+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:44.628453+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:45.780852+00:00", "trade", 5.7054, 8.0]
["2026-09-10T14:31:45.817921+00:00", "trade", 5.7152, 18.0]
["2026-09-10T14:31:47.133960+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:31:47.133969+00:00", "trade", 5.715, 25.0]
["2026-09-10T14:31:47.134098+00:00", "trade", 5.715, 75.0]
["2026-09-10T14:31:47.214925+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:47.491464+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:47.582855+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:47.584173+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:47.584253+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:49.192138+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:31:50.362802+00:00", "trade", 5.7107, 3000.0]
["2026-09-10T14:31:51.090095+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:51.591216+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:31:52.636124+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:52.638394+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:52.638650+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:52.638855+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:52.647180+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:52.941189+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:52.974428+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:53.261059+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:53.276386+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:53.276456+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:53.276862+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:53.276989+00:00", "trade", 5.71, 77.0]
["2026-09-10T14:31:53.277027+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:53.277614+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:53.278180+00:00", "trade", 5.71, 37.0]
["2026-09-10T14:31:53.278523+00:00", "trade", 5.71, 286.0]
["2026-09-10T14:31:53.278526+00:00", "trade", 5.71, 69.0]
["2026-09-10T14:31:53.278546+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:53.278751+00:00", "trade", 5.71, 45.0]
["2026-09-10T14:31:53.278805+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:31:53.279217+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:53.279238+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:53.280396+00:00", "trade", 5.71, 85.0]
["2026-09-10T14:31:53.280396+00:00", "trade", 5.71, 417.0]
["2026-09-10T14:31:53.280425+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:53.280474+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:31:53.282324+00:00", "trade", 5.71, 15.0]
["2026-09-10T14:31:53.283054+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:31:53.285848+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:31:53.288690+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:31:53.291483+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:31:53.753339+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:31:54.083268+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:54.696714+00:00", "trade", 5.71, 80.0]
["2026-09-10T14:31:54.789832+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:56.112105+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:56.611250+00:00", "trade", 5.714, 13.0]
["2026-09-10T14:31:59.198069+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:59.199312+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:31:59.428134+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:31:59.949162+00:00", "trade", 5.715, 101.0]
["2026-09-10T14:31:59.996512+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:00.234712+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:00.525143+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:00.540143+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:03.391755+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:32:05.068816+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:05.365881+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:32:06.021249+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:06.022317+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:06.181139+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:07.011484+00:00", "trade", 5.715, 145.0]
["2026-09-10T14:32:07.011809+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:32:07.684589+00:00", "trade", 5.7067, 1300.0]
["2026-09-10T14:32:07.729802+00:00", "trade", 5.7067, 200.0]
["2026-09-10T14:32:08.716356+00:00", "trade", 5.7067, 1400.0]
["2026-09-10T14:32:08.752319+00:00", "trade", 5.7067, 200.0]
["2026-09-10T14:32:08.807741+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:08.845919+00:00", "trade", 5.7067, 5.0]
["2026-09-10T14:32:09.677864+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:09.713890+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:09.751112+00:00", "trade", 5.7067, 800.0]
["2026-09-10T14:32:09.792325+00:00", "trade", 5.7069, 140.0]
["2026-09-10T14:32:10.063736+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:10.647299+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:32:10.648271+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:10.648466+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:10.649093+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:10.650135+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:10.785562+00:00", "trade", 5.7069, 700.0]
["2026-09-10T14:32:10.821542+00:00", "trade", 5.7069, 200.0]
["2026-09-10T14:32:11.737077+00:00", "trade", 5.7117, 1.0]
["2026-09-10T14:32:11.815097+00:00", "trade", 5.7069, 100.0]
["2026-09-10T14:32:11.850976+00:00", "trade", 5.7069, 5.0]
["2026-09-10T14:32:12.646845+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:13.169872+00:00", "trade", 5.715, 8.0]
["2026-09-10T14:32:13.170909+00:00", "trade", 5.715, 9.0]
["2026-09-10T14:32:13.248565+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:14.182971+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:14.615746+00:00", "trade", 5.7117, 80.0]
["2026-09-10T14:32:16.486571+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:16.517379+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:16.743130+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:16.756717+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:17.609564+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:18.851210+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:32:20.779207+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:20.779207+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:20.779884+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:20.779884+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:22.858920+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:22.905776+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:23.026347+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:32:23.036307+00:00", "trade", 5.71, 270.0]
["2026-09-10T14:32:23.036370+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:32:23.036457+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:32:23.036490+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:32:23.036517+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:23.036572+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:32:23.036629+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:32:23.406947+00:00", "trade", 5.7119, 3.0]
["2026-09-10T14:32:23.973289+00:00", "trade", 5.7101, 7000.0]
["2026-09-10T14:32:24.087509+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:32:24.115623+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:32:24.115626+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:32:24.115819+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:32:24.116288+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:24.116328+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:24.116368+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:24.116488+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:24.116729+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:24.128007+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:32:24.128031+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:32:24.130115+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:32:24.130223+00:00", "trade", 5.715, 675.0]
["2026-09-10T14:32:24.165184+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:32:24.166136+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:24.169520+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:32:24.282383+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:24.927912+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:25.388187+00:00", "trade", 5.715, 198.0]
["2026-09-10T14:32:25.388254+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:32:25.388317+00:00", "trade", 5.715, 1000.0]
["2026-09-10T14:32:25.388777+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:25.388902+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:25.411529+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:32:26.782249+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:26.959698+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:32:26.971513+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:32:26.975050+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:32:26.985490+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:32:27.010937+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:32:27.036478+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:27.037936+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:29.434039+00:00", "trade", 5.7078, 5.0]
["2026-09-10T14:32:29.543736+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:29.996542+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:30.964077+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:32.723047+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:32.723047+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:32.724846+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:33.834148+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:34.064605+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:34.097012+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:34.131224+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:34.248497+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:34.276434+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:34.303278+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:34.814843+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:35.856832+00:00", "trade", 5.7102, 26.0]
["2026-09-10T14:32:35.871810+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:32:38.037813+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:38.609391+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:38.613757+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:39.418120+00:00", "trade", 5.715, 900.0]
["2026-09-10T14:32:39.418745+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:39.418887+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:32:42.978204+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:43.515667+00:00", "trade", 5.7119, 100.0]
["2026-09-10T14:32:43.668043+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:43.672404+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:44.830300+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:44.918610+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:45.109735+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:45.112155+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:45.318380+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:45.318821+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.801315+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:32:46.801372+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:32:46.801435+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:32:46.801492+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:32:46.801986+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.802022+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.802026+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.802406+00:00", "trade", 5.72, 2.0]
["2026-09-10T14:32:46.802452+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.896819+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:32:46.897420+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:32:46.897423+00:00", "trade", 5.71, 162.0]
["2026-09-10T14:32:46.897774+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.897814+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.897854+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.898015+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.898015+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.898036+00:00", "trade", 5.71, 478.0]
["2026-09-10T14:32:46.898095+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.898106+00:00", "trade", 5.71, 4966.0]
["2026-09-10T14:32:46.898106+00:00", "trade", 5.71, 915.0]
["2026-09-10T14:32:46.898109+00:00", "trade", 5.71, 3580.0]
["2026-09-10T14:32:46.898135+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.898250+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.898295+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.898816+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.898816+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.899613+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:46.927700+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:49.179191+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:49.180820+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:49.180840+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:49.375447+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:49.460014+00:00", "trade", 5.7096, 5.0]
["2026-09-10T14:32:49.537289+00:00", "trade", 5.7142, 100.0]
["2026-09-10T14:32:49.538394+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:50.996149+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:51.833735+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:51.835820+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:51.923698+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:51.924330+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:51.924428+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:32:51.924912+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:32:51.940125+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:32:52.053248+00:00", "trade", 5.71, 6.0]
["2026-09-10T14:32:52.053305+00:00", "trade", 5.71, 162.0]
["2026-09-10T14:32:52.053383+00:00", "trade", 5.71, 32.0]
["2026-09-10T14:32:52.065863+00:00", "trade", 5.71, 6.0]
["2026-09-10T14:32:52.216264+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:53.133879+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:53.135610+00:00", "trade", 5.71, 98.0]
["2026-09-10T14:32:53.135610+00:00", "trade", 5.71, 2.0]
["2026-09-10T14:32:53.135644+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:53.169078+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:53.169840+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:53.211297+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:32:54.886485+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:32:54.886485+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:32:54.995293+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:32:57.117791+00:00", "trade", 5.7111, 16.0]
["2026-09-10T14:32:57.214937+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:32:57.580660+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:32:58.002024+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:58.017530+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:32:58.177831+00:00", "trade", 5.715, 3000.0]
["2026-09-10T14:32:58.280158+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:32:59.996564+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:00.149788+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:00.237128+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:33:00.366288+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:01.243241+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:33:01.246766+00:00", "trade", 5.7102, 500.0]
["2026-09-10T14:33:01.357808+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:01.525438+00:00", "trade", 5.71, 41.0]
["2026-09-10T14:33:01.525442+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:01.525548+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:01.526359+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:01.526482+00:00", "trade", 5.71, 1314.0]
["2026-09-10T14:33:01.526490+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:01.526494+00:00", "trade", 5.71, 414.0]
["2026-09-10T14:33:01.526518+00:00", "trade", 5.71, 686.0]
["2026-09-10T14:33:01.526518+00:00", "trade", 5.71, 264.0]
["2026-09-10T14:33:01.527002+00:00", "trade", 5.71, 727.0]
["2026-09-10T14:33:01.527128+00:00", "trade", 5.71, 57.0]
["2026-09-10T14:33:01.527565+00:00", "trade", 5.71, 1100.0]
["2026-09-10T14:33:01.527573+00:00", "trade", 5.71, 243.0]
["2026-09-10T14:33:01.527582+00:00", "trade", 5.71, 60.0]
["2026-09-10T14:33:01.527585+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:01.527647+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:01.528310+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:33:01.528566+00:00", "trade", 5.71, 1200.0]
["2026-09-10T14:33:01.531524+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:01.534679+00:00", "trade", 5.71, 4248.0]
["2026-09-10T14:33:01.567367+00:00", "trade", 5.71, 1252.0]
["2026-09-10T14:33:02.671200+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:02.671461+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:02.874285+00:00", "trade", 5.7108, 500.0]
["2026-09-10T14:33:02.881135+00:00", "trade", 5.7108, 51.0]
["2026-09-10T14:33:02.882367+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:03.064135+00:00", "trade", 5.71, 38.0]
["2026-09-10T14:33:03.064168+00:00", "trade", 5.71, 57.0]
["2026-09-10T14:33:03.064201+00:00", "trade", 5.71, 5.0]
["2026-09-10T14:33:03.109889+00:00", "trade", 5.7108, 5.0]
["2026-09-10T14:33:03.131269+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:33:03.177534+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:03.186304+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:03.213314+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:03.241365+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:03.334557+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:03.338346+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:03.937665+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:03.937705+00:00", "trade", 5.72, 150.0]
["2026-09-10T14:33:03.937735+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:03.938472+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:04.084219+00:00", "trade", 5.71, 59.0]
["2026-09-10T14:33:04.084294+00:00", "trade", 5.71, 41.0]
["2026-09-10T14:33:04.754702+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:04.755308+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:06.123212+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:33:06.125831+00:00", "trade", 5.7102, 500.0]
["2026-09-10T14:33:06.256155+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:07.002944+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:33:07.002944+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:33:07.003867+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:07.095458+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:07.232340+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:09.375839+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:10.828271+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:10.861480+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:10.861841+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:10.862242+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:10.887050+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:11.046726+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:33:11.191449+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:11.192431+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:11.814630+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:11.815236+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:11.815793+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:11.815873+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:11.817467+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:11.817993+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:11.825395+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:11.827395+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:14.028664+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:33:14.716344+00:00", "trade", 5.711, 100.0]
["2026-09-10T14:33:14.853067+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:16.277504+00:00", "trade", 5.7113, 100.0]
["2026-09-10T14:33:16.366912+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:19.156291+00:00", "trade", 5.7114, 2.0]
["2026-09-10T14:33:19.158337+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:19.159380+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:19.305932+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:19.307544+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:21.103796+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:21.104277+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:21.105635+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:21.134589+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:21.134740+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:21.138022+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:21.175822+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:21.176143+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:21.176313+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:21.351329+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:22.499463+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:22.500906+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:22.539748+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:22.540540+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:22.789850+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:33:22.887353+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:33:23.054653+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:23.149357+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:23.300612+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:24.160190+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:24.160686+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:24.532805+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:24.760481+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:24.787846+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:24.837657+00:00", "trade", 5.715, 900.0]
["2026-09-10T14:33:24.838662+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:24.844023+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:33:24.932141+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:33:25.878002+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:25.880403+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:25.881205+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:27.460372+00:00", "trade", 5.711, 7.0]
["2026-09-10T14:33:27.556944+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:33:29.996591+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:30.974995+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:30.977306+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:30.983932+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:31.214575+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:31.215056+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:31.662564+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:31.759354+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:31.814811+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:31.862620+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:32.028316+00:00", "trade", 5.71, 3000.0]
["2026-09-10T14:33:32.053807+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:33:32.054411+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:32.165169+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:32.187171+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:32.187271+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:33.127401+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:33.128198+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:33.789376+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:33:33.907367+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:34.351850+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:33:34.626517+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:33:35.049048+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:35.049098+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:35.094516+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:37.096809+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:37.545195+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:37.609360+00:00", "trade", 5.71, 75.0]
["2026-09-10T14:33:37.610328+00:00", "trade", 5.71, 425.0]
["2026-09-10T14:33:37.619329+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:33:37.619389+00:00", "trade", 5.71, 269.0]
["2026-09-10T14:33:37.619455+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:37.619937+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:37.633860+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:37.693789+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:37.776795+00:00", "trade", 5.7109, 21.0]
["2026-09-10T14:33:38.040095+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:38.480713+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:38.481249+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:38.483194+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:38.488582+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:38.499823+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:38.500264+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:38.722010+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:33:38.726713+00:00", "trade", 5.7102, 500.0]
["2026-09-10T14:33:39.345338+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:39.346220+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:39.346460+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:39.373269+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:39.982056+00:00", "trade", 5.71, 15.0]
["2026-09-10T14:33:39.986421+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:40.082567+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:40.512121+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:40.514181+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:41.046874+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:41.185150+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:41.189982+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:41.190738+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:41.192859+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:42.304129+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:42.304581+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:42.992124+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:42.992641+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:43.567452+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:44.055284+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:33:44.056839+00:00", "trade", 5.715, 362.0]
["2026-09-10T14:33:44.056848+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:33:44.056890+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:33:44.057058+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:33:44.057094+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:33:44.057488+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:33:44.057624+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:33:44.058514+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:44.079098+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:33:44.103245+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:33:44.103410+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:33:44.103489+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:33:44.103573+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:33:44.103675+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:33:44.104057+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:33:44.111527+00:00", "trade", 5.714, 100.0]
["2026-09-10T14:33:44.115911+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:33:44.142500+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:33:44.926833+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:45.336247+00:00", "trade", 5.7146, 80.0]
["2026-09-10T14:33:45.377779+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:46.072686+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:46.079447+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:46.489937+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:46.517593+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:46.526955+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:46.527015+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:47.051824+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:33:49.712952+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:49.928619+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:50.047273+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:33:50.903526+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:50.936109+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:52.853067+00:00", "trade", 5.715, 900.0]
["2026-09-10T14:33:52.951416+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:33:54.701713+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:56.043457+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:33:58.519676+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.520644+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.521656+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.522974+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.529164+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.529495+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.529575+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.530136+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:33:58.530748+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.531134+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.531595+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.540095+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.615524+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.615960+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.643878+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:33:58.773613+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:33:58.795382+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.795733+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.825107+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:58.998088+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:33:59.996596+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:00.236928+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:01.072294+00:00", "trade", 5.715, 126.0]
["2026-09-10T14:34:01.077577+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:34:01.078756+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:34:01.147487+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:34:01.161023+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:34:01.208403+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:34:01.208929+00:00", "trade", 5.715, 88.0]
["2026-09-10T14:34:03.032132+00:00", "trade", 5.715, 686.0]
["2026-09-10T14:34:03.032195+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:34:03.033089+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:34:03.033233+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:03.033831+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:34:03.036511+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:05.041021+00:00", "trade", 5.7142, 5.0]
["2026-09-10T14:34:05.757335+00:00", "trade", 5.7123, 16.0]
["2026-09-10T14:34:08.057982+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:34:08.059408+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:34:08.065945+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:34:08.095172+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:34:08.099126+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:34:08.126524+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:34:08.146095+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:34:08.146281+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:34:08.153129+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:34:08.157056+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:34:08.220693+00:00", "trade", 5.715, 1400.0]
["2026-09-10T14:34:10.445469+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.456428+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:34:10.456490+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.456931+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.456931+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.459677+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.459682+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:34:10.460118+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.460199+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.460600+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.464909+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:34:10.464935+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.465376+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.465812+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.466293+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.466734+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.474217+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.474219+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:34:10.477460+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.477472+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:34:10.477901+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.477901+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.477901+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.477936+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.478377+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.486220+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.486238+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:34:10.490024+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:34:10.490060+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.493262+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.493278+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:34:10.493984+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.503707+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.506438+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.506809+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.576209+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.602823+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.605860+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.624624+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.625386+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.656435+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:10.909381+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:11.017553+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:11.537302+00:00", "trade", 5.7104, 100.0]
["2026-09-10T14:34:11.538565+00:00", "trade", 5.7104, 4.0]
["2026-09-10T14:34:11.549397+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:34:12.306816+00:00", "trade", 5.7199, 7000.0]
["2026-09-10T14:34:12.573175+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:12.630316+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:12.988512+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:12.988953+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:12.989154+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:13.857665+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:13.863411+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:34:15.021775+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:15.232926+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:15.387373+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:15.510737+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:15.511213+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:15.656583+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:15.657064+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:15.657300+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:15.685351+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:15.803387+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:15.803828+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:15.865129+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:15.886048+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:15.946953+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:16.219766+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:16.267460+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:16.382619+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:16.405007+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:16.590151+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:34:16.590154+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:34:16.591089+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:16.599730+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:16.600807+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:16.854797+00:00", "trade", 5.7186, 1571.0]
["2026-09-10T14:34:18.563487+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:18.563938+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:18.567686+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:19.931091+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:19.946400+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:34:19.946969+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:20.328150+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:20.697819+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:20.756072+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:20.756200+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:34:20.757093+00:00", "trade", 5.71, 9.0]
["2026-09-10T14:34:20.757990+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:34:20.758886+00:00", "trade", 5.71, 72.0]
["2026-09-10T14:34:20.758889+00:00", "trade", 5.71, 22.0]
["2026-09-10T14:34:20.759869+00:00", "trade", 5.71, 5.0]
["2026-09-10T14:34:20.760744+00:00", "trade", 5.71, 4.0]
["2026-09-10T14:34:20.761610+00:00", "trade", 5.71, 5.0]
["2026-09-10T14:34:20.762473+00:00", "trade", 5.71, 5.0]
["2026-09-10T14:34:20.763330+00:00", "trade", 5.71, 42.0]
["2026-09-10T14:34:20.763480+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:20.763775+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:34:20.764121+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:34:20.765904+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:34:20.767680+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:20.767691+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:34:20.769080+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:34:20.771615+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:34:20.772446+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:20.772454+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:34:20.774836+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:34:20.776004+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:20.776017+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:34:20.777540+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:34:20.779528+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:20.779542+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:34:20.780029+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:34:20.782826+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:34:20.785553+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:34:20.789288+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:34:20.789291+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:20.792488+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:34:20.792489+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:20.795783+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:34:20.795817+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:20.809855+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:20.810336+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:20.864345+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:21.797037+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:34:21.858611+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:21.858635+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:21.858674+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:21.858692+00:00", "trade", 5.72, 93.0]
["2026-09-10T14:34:21.858756+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:21.858831+00:00", "trade", 5.72, 16.0]
["2026-09-10T14:34:21.859083+00:00", "trade", 5.72, 153.0]
["2026-09-10T14:34:21.859348+00:00", "trade", 5.72, 2.0]
["2026-09-10T14:34:21.859492+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:34:21.859679+00:00", "trade", 5.72, 16.0]
["2026-09-10T14:34:21.861624+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:21.864541+00:00", "trade", 5.72, 63.0]
["2026-09-10T14:34:21.876606+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:21.903779+00:00", "trade", 5.72, 11.0]
["2026-09-10T14:34:22.941428+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:34:22.965527+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:34:23.561549+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:23.561996+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:23.574986+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:23.574988+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:23.623963+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.517662+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.522939+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.522946+00:00", "trade", 5.72, 26.0]
["2026-09-10T14:34:24.523151+00:00", "trade", 5.72, 1100.0]
["2026-09-10T14:34:24.523373+00:00", "trade", 5.72, 16.0]
["2026-09-10T14:34:24.523451+00:00", "trade", 5.72, 7.0]
["2026-09-10T14:34:24.523506+00:00", "trade", 5.72, 1300.0]
["2026-09-10T14:34:24.523546+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.523651+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.523651+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.524062+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.524142+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.525505+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.530521+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:34:24.530547+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.530983+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.533739+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:34:24.533739+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:34:24.533745+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.536947+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.536950+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:34:24.538737+00:00", "trade", 5.7199, 1000.0]
["2026-09-10T14:34:24.540105+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:34:24.540150+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.547626+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:34:24.547633+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.549031+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.550309+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.550840+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:34:24.550871+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.551312+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.561075+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.561092+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:34:24.568598+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:34:24.568598+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.635381+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.635858+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.640263+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.898266+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:24.905548+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:25.112876+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:25.115327+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:25.152562+00:00", "trade", 5.72, 1100.0]
["2026-09-10T14:34:25.356635+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:25.357162+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:25.509850+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:25.510662+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:25.521898+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:25.554857+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:25.565657+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:25.586833+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:34:25.592188+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:34:25.614353+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:25.624139+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:25.957403+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:26.025440+00:00", "trade", 5.72, 5.0]
["2026-09-10T14:34:26.025455+00:00", "trade", 5.7199, 5.0]
["2026-09-10T14:34:26.025581+00:00", "trade", 5.7199, 6995.0]
["2026-09-10T14:34:26.399941+00:00", "trade", 5.72, 900.0]
["2026-09-10T14:34:26.399955+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:26.400426+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:34:26.526848+00:00", "trade", 5.72, 1300.0]
["2026-09-10T14:34:26.526852+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:26.526855+00:00", "trade", 5.72, 20.0]
["2026-09-10T14:34:26.526855+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:26.526858+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:26.526872+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.526872+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.526877+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.526888+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:34:26.526891+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:34:26.526894+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:34:26.526894+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:26.526897+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:34:26.526897+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:34:26.526903+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:26.526903+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:34:26.526907+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.526909+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:26.526952+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.526977+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.526977+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.526982+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.526982+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.527090+00:00", "trade", 5.72, 622.0]
["2026-09-10T14:34:26.527093+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:34:26.527095+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:34:26.527099+00:00", "trade", 5.72, 8.0]
["2026-09-10T14:34:26.527099+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:34:26.527101+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:34:26.527102+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.527102+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.527105+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:26.527105+00:00", "trade", 5.72, 11.0]
["2026-09-10T14:34:26.527107+00:00", "trade", 5.72, 20.0]
["2026-09-10T14:34:26.527107+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.527122+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.527127+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.527148+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.527187+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.527193+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.527197+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.527197+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:34:26.527223+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527228+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527288+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527553+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527618+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527628+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527704+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527814+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527814+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527834+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527874+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527889+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527944+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527944+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527989+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.527989+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.528034+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.528395+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.528395+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.528475+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.528501+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.528631+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.528977+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.529307+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.529378+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.530345+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.531633+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.531633+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.532756+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.537455+00:00", "trade", 5.73, 1500.0]
["2026-09-10T14:34:26.537477+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.538660+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.543553+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:34:26.543556+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.553119+00:00", "trade", 5.73, 900.0]
["2026-09-10T14:34:26.553119+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.553122+00:00", "trade", 5.73, 500.0]
["2026-09-10T14:34:26.553796+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.556454+00:00", "trade", 5.73, 1500.0]
["2026-09-10T14:34:26.556482+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.559845+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.559846+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:34:26.560311+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.567716+00:00", "trade", 5.73, 900.0]
["2026-09-10T14:34:26.567719+00:00", "trade", 5.73, 400.0]
["2026-09-10T14:34:26.567719+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:34:26.567749+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.568210+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.603338+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.604060+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:26.787556+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:27.043565+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:27.044221+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:27.560964+00:00", "trade", 5.7155, 200.0]
["2026-09-10T14:34:28.743234+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:28.848375+00:00", "trade", 5.725, 101.0]
["2026-09-10T14:34:28.850108+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:28.851110+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:29.996603+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:32.093344+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:34:33.385744+00:00", "trade", 5.7155, 400.0]
["2026-09-10T14:34:33.673090+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:33.673626+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:33.674430+00:00", "trade", 5.725, 141.0]
["2026-09-10T14:34:33.765946+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:33.796298+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:33.834529+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:33.855368+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:33.876584+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:33.896110+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:34.283422+00:00", "trade", 5.7155, 5.0]
["2026-09-10T14:34:35.476025+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:35.477383+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.036011+00:00", "trade", 5.72, 66.0]
["2026-09-10T14:34:36.036041+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:34:36.036767+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.037371+00:00", "trade", 5.72, 33.0]
["2026-09-10T14:34:36.037485+00:00", "trade", 5.72, 2.0]
["2026-09-10T14:34:36.037965+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.038005+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.038085+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.038406+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.038446+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.038483+00:00", "trade", 5.72, 87.0]
["2026-09-10T14:34:36.038537+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:34:36.039644+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.039966+00:00", "trade", 5.72, 87.0]
["2026-09-10T14:34:36.040017+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:34:36.040185+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.040566+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.040606+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.040621+00:00", "trade", 5.72, 24.0]
["2026-09-10T14:34:36.040832+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.041047+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.041136+00:00", "trade", 5.72, 28.0]
["2026-09-10T14:34:36.041168+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.041248+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.041529+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:36.041662+00:00", "trade", 5.72, 40.0]
["2026-09-10T14:34:36.042702+00:00", "trade", 5.72, 13.0]
["2026-09-10T14:34:36.043226+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:34:36.043562+00:00", "trade", 5.72, 2.0]
["2026-09-10T14:34:36.046046+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:34:36.048551+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:34:36.051865+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:34:36.054767+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:34:36.057582+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:34:36.660166+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:34:36.890633+00:00", "trade", 5.72, 19.0]
["2026-09-10T14:34:37.642729+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:37.643205+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:37.812733+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:38.063584+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:38.742284+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:38.742693+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:38.792957+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:38.793408+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:38.894935+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:38.895932+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:39.299111+00:00", "trade", 5.7201, 99.0]
["2026-09-10T14:34:39.316583+00:00", "trade", 5.725, 119.0]
["2026-09-10T14:34:39.507576+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:39.507576+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:39.507616+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:41.227435+00:00", "trade", 5.725, 900.0]
["2026-09-10T14:34:42.681249+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:34:42.682133+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:42.682139+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:42.682142+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:42.682172+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:42.682395+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:42.682684+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:42.682684+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:42.682690+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:42.682690+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:42.682954+00:00", "trade", 5.725, 135.0]
["2026-09-10T14:34:42.683219+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:44.165498+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:34:44.816389+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:34:45.418282+00:00", "trade", 5.725, 675.0]
["2026-09-10T14:34:46.118087+00:00", "trade", 5.7199, 23.0]
["2026-09-10T14:34:46.368045+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:46.368085+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:46.368205+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:46.368521+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:46.371884+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:46.428945+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:47.011815+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:47.089750+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:47.090196+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:47.090201+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:47.537319+00:00", "trade", 5.7201, 7000.0]
["2026-09-10T14:34:47.617306+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:34:47.617423+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:34:47.617772+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:34:47.622291+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:47.622732+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:47.683992+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:47.684950+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:47.815355+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:48.043018+00:00", "trade", 5.7157, 14.0]
["2026-09-10T14:34:49.538731+00:00", "trade", 5.725, 151.0]
["2026-09-10T14:34:49.542382+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:49.623823+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:49.644517+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:49.652113+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:50.164365+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:34:50.333463+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:34:50.989673+00:00", "trade", 5.73, 19.0]
["2026-09-10T14:34:51.657894+00:00", "trade", 5.72, 21.0]
["2026-09-10T14:34:53.911507+00:00", "trade", 5.73, 25.0]
["2026-09-10T14:34:54.812779+00:00", "trade", 5.73, 19.0]
["2026-09-10T14:34:55.483158+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:55.962213+00:00", "trade", 5.725, 900.0]
["2026-09-10T14:34:55.963229+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:34:56.009149+00:00", "trade", 5.725, 515.0]
["2026-09-10T14:34:56.633648+00:00", "trade", 5.73, 5.0]
["2026-09-10T14:34:57.646233+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:57.756740+00:00", "trade", 5.715, 11.0]
["2026-09-10T14:34:57.764140+00:00", "trade", 5.7289, 1.0]
["2026-09-10T14:34:58.065364+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:58.065845+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:34:59.996614+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:03.050887+00:00", "trade", 5.725, 172.0]
["2026-09-10T14:35:03.051916+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:35:03.061151+00:00", "trade", 5.725, 172.0]
["2026-09-10T14:35:03.112723+00:00", "trade", 5.73, 1.0]
["2026-09-10T14:35:03.130739+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:35:03.211592+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:35:03.211607+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:35:05.019626+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:05.019651+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:05.019651+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:05.019706+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:05.019987+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:05.022709+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:05.086926+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:05.087798+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:05.192081+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:05.237930+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:05.704995+00:00", "trade", 5.7289, 1.0]
["2026-09-10T14:35:05.727497+00:00", "trade", 5.7289, 1.0]
["2026-09-10T14:35:06.190547+00:00", "trade", 5.7159, 200.0]
["2026-09-10T14:35:06.460415+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:07.220176+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:07.220216+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:07.225008+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:07.225454+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:07.770186+00:00", "trade", 5.7265, 2.0]
["2026-09-10T14:35:07.979826+00:00", "trade", 5.725, 2.0]
["2026-09-10T14:35:08.081741+00:00", "trade", 5.725, 900.0]
["2026-09-10T14:35:10.557600+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:35:10.640646+00:00", "trade", 5.725, 110.0]
["2026-09-10T14:35:10.640787+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:35:10.696897+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:35:11.142412+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:11.142648+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:11.144452+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:11.326154+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:11.367918+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:11.876682+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:35:12.476109+00:00", "trade", 5.7159, 162.0]
["2026-09-10T14:35:12.948404+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:12.953446+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:13.091209+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:13.458040+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:13.458532+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:13.459689+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:13.901788+00:00", "trade", 5.72, 20.0]
["2026-09-10T14:35:14.304030+00:00", "trade", 5.73, 20.0]
["2026-09-10T14:35:14.875770+00:00", "trade", 5.721, 16.0]
["2026-09-10T14:35:17.376898+00:00", "trade", 5.7299, 200.0]
["2026-09-10T14:35:17.378335+00:00", "trade", 5.725, 154.0]
["2026-09-10T14:35:17.389825+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:35:17.390580+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:35:17.411696+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:35:17.411729+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:35:19.992589+00:00", "trade", 5.73, 25.0]
["2026-09-10T14:35:19.992598+00:00", "trade", 5.725, 25.0]
["2026-09-10T14:35:19.992637+00:00", "trade", 5.725, 30.0]
["2026-09-10T14:35:19.992646+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:35:19.992673+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:35:19.992709+00:00", "trade", 5.725, 30.0]
["2026-09-10T14:35:19.992715+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:35:19.992745+00:00", "trade", 5.73, 25.0]
["2026-09-10T14:35:19.992790+00:00", "trade", 5.725, 25.0]
["2026-09-10T14:35:19.992812+00:00", "trade", 5.725, 30.0]
["2026-09-10T14:35:19.992842+00:00", "trade", 5.73, 35.0]
["2026-09-10T14:35:19.992875+00:00", "trade", 5.725, 35.0]
["2026-09-10T14:35:20.058382+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:35:20.668932+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:35:20.669510+00:00", "trade", 5.725, 600.0]
["2026-09-10T14:35:22.150743+00:00", "trade", 5.716, 100.0]
["2026-09-10T14:35:22.577619+00:00", "trade", 5.7159, 300.0]
["2026-09-10T14:35:22.734514+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:35:22.741446+00:00", "trade", 5.725, 128.0]
["2026-09-10T14:35:22.757200+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:35:22.762463+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:35:22.807350+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:35:24.924012+00:00", "trade", 5.725, 450.0]
["2026-09-10T14:35:24.928071+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:35:24.938990+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:35:25.011390+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:35:27.528064+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:27.532569+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:28.507637+00:00", "trade", 5.725, 35.0]
["2026-09-10T14:35:28.507661+00:00", "trade", 5.73, 35.0]
["2026-09-10T14:35:28.512277+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:35:29.023332+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:29.023979+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:29.024450+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:29.140646+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:29.142255+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:29.143583+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:29.153299+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:35:29.250803+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:29.251259+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:29.311362+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:29.312133+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:29.885546+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:29.970999+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:29.977535+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:29.996620+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.347019+00:00", "trade", 5.725, 128.0]
["2026-09-10T14:35:30.350474+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:35:30.648174+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.664678+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.681829+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.681904+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.682380+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.682540+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.682646+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.682646+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.682711+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.682711+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.683197+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.695682+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.695685+00:00", "trade", 5.73, 1700.0]
["2026-09-10T14:35:30.696082+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:35:30.696100+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:35:30.696813+00:00", "trade", 5.73, 7.0]
["2026-09-10T14:35:30.696879+00:00", "trade", 5.73, 121.0]
["2026-09-10T14:35:30.696942+00:00", "trade", 5.73, 1400.0]
["2026-09-10T14:35:30.697814+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:35:30.698769+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.698771+00:00", "trade", 5.73, 400.0]
["2026-09-10T14:35:30.701651+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:30.701655+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:35:30.702117+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:32.002384+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:35:32.002477+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:35:32.002516+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:35:32.733294+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:32.769966+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:32.779764+00:00", "trade", 5.73, 1400.0]
["2026-09-10T14:35:32.782062+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:35:32.790253+00:00", "trade", 5.73, 724.0]
["2026-09-10T14:35:32.790346+00:00", "trade", 5.73, 63.0]
["2026-09-10T14:35:32.790433+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:35:32.790641+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:35:32.790641+00:00", "trade", 5.73, 1313.0]
["2026-09-10T14:35:32.790685+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:35:32.795095+00:00", "trade", 5.73, 500.0]
["2026-09-10T14:35:32.795095+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:35:32.795101+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:35:32.795101+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:35:32.795106+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795113+00:00", "trade", 5.73, 1028.0]
["2026-09-10T14:35:32.795113+00:00", "trade", 5.73, 1000.0]
["2026-09-10T14:35:32.795128+00:00", "trade", 5.73, 6.0]
["2026-09-10T14:35:32.795131+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795131+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795135+00:00", "trade", 5.73, 411.0]
["2026-09-10T14:35:32.795135+00:00", "trade", 5.73, 9.0]
["2026-09-10T14:35:32.795136+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795137+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:35:32.795141+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795151+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795158+00:00", "trade", 5.73, 5.0]
["2026-09-10T14:35:32.795161+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795166+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795166+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795171+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795181+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795186+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795191+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795266+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795276+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795282+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795301+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795306+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795306+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795330+00:00", "trade", 5.73, 1000.0]
["2026-09-10T14:35:32.795352+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795367+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795437+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795442+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795457+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:35:32.795492+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.795783+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.795786+00:00", "trade", 5.73, 300.0]
["2026-09-10T14:35:32.795823+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.795826+00:00", "trade", 5.73, 300.0]
["2026-09-10T14:35:32.795838+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.795933+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.795998+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796043+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796078+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796078+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796093+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796113+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796128+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796128+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796168+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796193+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796524+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796554+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796554+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796574+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796574+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.796880+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.797166+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.797211+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.797231+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.797231+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.798885+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.800173+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.801115+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:32.807931+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:33.062937+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:33.063659+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:33.143669+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:33.144326+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:33.160701+00:00", "trade", 5.7165, 200.0]
["2026-09-10T14:35:35.583122+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:35.583307+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:35.589637+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:35.609981+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:35.632715+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:36.320460+00:00", "trade", 5.735, 900.0]
["2026-09-10T14:35:36.616649+00:00", "trade", 5.7214, 12.0]
["2026-09-10T14:35:37.940484+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:37.941968+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:38.568924+00:00", "trade", 5.735, 35.0]
["2026-09-10T14:35:38.569857+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:38.569860+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:38.569869+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:38.569881+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:38.569884+00:00", "trade", 5.735, 21.0]
["2026-09-10T14:35:38.570124+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:38.570389+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:35:38.570398+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:35:38.570401+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:35:38.570404+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:38.570441+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:38.570657+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:35:38.573052+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:38.574130+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:40.210744+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:40.211180+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:42.201801+00:00", "trade", 5.7165, 100.0]
["2026-09-10T14:35:42.477710+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:35:42.484443+00:00", "trade", 5.74, 140.0]
["2026-09-10T14:35:44.099967+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:44.104347+00:00", "trade", 5.7167, 500.0]
["2026-09-10T14:35:45.527154+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:45.527455+00:00", "trade", 5.735, 274.0]
["2026-09-10T14:35:45.533632+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:45.549321+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:45.594566+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:46.081612+00:00", "trade", 5.74, 27.0]
["2026-09-10T14:35:46.081621+00:00", "trade", 5.735, 27.0]
["2026-09-10T14:35:47.449203+00:00", "trade", 5.73, 20.0]
["2026-09-10T14:35:47.750633+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:47.750663+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:47.750673+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:47.751117+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:35:47.963749+00:00", "trade", 5.735, 900.0]
["2026-09-10T14:35:49.066170+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.067623+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.068821+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.068901+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.219233+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.219233+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.219344+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.220391+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.290292+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.290508+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.290598+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.297018+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.302616+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.359056+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.500934+00:00", "trade", 5.735, 40.0]
["2026-09-10T14:35:49.501712+00:00", "trade", 5.735, 26.0]
["2026-09-10T14:35:49.502281+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.503123+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.522253+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.524464+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.527762+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:49.556730+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:50.001798+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:50.008289+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:50.008835+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:50.358280+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:50.471038+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:50.595009+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:50.595589+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:50.610484+00:00", "trade", 5.735, 165.0]
["2026-09-10T14:35:50.705556+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:50.708713+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:53.140525+00:00", "trade", 5.7163, 100.0]
["2026-09-10T14:35:53.742240+00:00", "trade", 5.735, 300.0]
["2026-09-10T14:35:53.742309+00:00", "trade", 5.735, 300.0]
["2026-09-10T14:35:53.742466+00:00", "trade", 5.735, 300.0]
["2026-09-10T14:35:53.742767+00:00", "trade", 5.735, 300.0]
["2026-09-10T14:35:53.742827+00:00", "trade", 5.735, 300.0]
["2026-09-10T14:35:53.749346+00:00", "trade", 5.735, 300.0]
["2026-09-10T14:35:53.813720+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:53.813741+00:00", "trade", 5.735, 300.0]
["2026-09-10T14:35:53.813831+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:35:53.813844+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:53.813958+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:53.814159+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:35:53.826879+00:00", "trade", 5.735, 255.0]
["2026-09-10T14:35:53.867951+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:35:53.885747+00:00", "trade", 5.73, 1000.0]
["2026-09-10T14:35:53.886310+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:53.886390+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:53.889262+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:53.889949+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:55.572362+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:55.595836+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:55.609552+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:55.628987+00:00", "trade", 5.735, 2500.0]
["2026-09-10T14:35:55.642252+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:55.642258+00:00", "trade", 5.735, 167.0]
["2026-09-10T14:35:55.661203+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:55.700831+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:55.700975+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:35:55.707823+00:00", "trade", 5.73, 19.0]
["2026-09-10T14:35:55.708821+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:56.365908+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:57.320516+00:00", "trade", 5.7389, 1.0]
["2026-09-10T14:35:57.433392+00:00", "trade", 5.735, 1500.0]
["2026-09-10T14:35:57.924532+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:57.933543+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:57.939533+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:58.089414+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:58.120357+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:58.225111+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:58.811019+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:59.393839+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:59.393859+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:35:59.996631+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:01.419698+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:01.425477+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:01.442132+00:00", "trade", 5.73, 20.0]
["2026-09-10T14:36:01.443492+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:36:01.443567+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:36:01.444076+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:01.460971+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:01.464966+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:36:01.519882+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:36:01.519930+00:00", "trade", 5.735, 126.0]
["2026-09-10T14:36:01.520468+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:01.541064+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:36:01.609982+00:00", "trade", 5.7172, 46.0]
["2026-09-10T14:36:01.713708+00:00", "trade", 5.735, 900.0]
["2026-09-10T14:36:01.980703+00:00", "trade", 5.7192, 5.0]
["2026-09-10T14:36:02.766389+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:02.766800+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:02.767396+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:02.771315+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:03.207216+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:03.678261+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:03.887799+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:03.890801+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:03.892119+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:03.892139+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:03.932279+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:03.939316+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:04.063717+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:04.122747+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:04.134756+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:04.209258+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:04.357393+00:00", "trade", 5.7312, 26.0]
["2026-09-10T14:36:04.358392+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:04.378029+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:05.040173+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:05.040358+00:00", "trade", 5.73, 600.0]
["2026-09-10T14:36:05.041088+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:36:05.041122+00:00", "trade", 5.73, 1.0]
["2026-09-10T14:36:05.041335+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:05.041335+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:05.041656+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:05.041666+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:36:05.041696+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:05.041696+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:05.041811+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:05.042012+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:05.042457+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:36:05.042533+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:05.224711+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:05.389844+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:05.476595+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:06.831119+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:06.851402+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:07.097161+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:07.181738+00:00", "trade", 5.73, 500.0]
["2026-09-10T14:36:07.183181+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:36:07.187493+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:36:07.189259+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:36:07.225943+00:00", "trade", 5.73, 600.0]
["2026-09-10T14:36:07.903675+00:00", "trade", 5.73, 12.0]
["2026-09-10T14:36:07.904172+00:00", "trade", 5.73, 13.0]
["2026-09-10T14:36:07.904705+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:07.914709+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:07.928385+00:00", "trade", 5.735, 2500.0]
["2026-09-10T14:36:08.066394+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:08.066835+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:08.098659+00:00", "trade", 5.7314, 26.0]
["2026-09-10T14:36:08.114774+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:08.164347+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:08.172707+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:08.333439+00:00", "trade", 5.7301, 7000.0]
["2026-09-10T14:36:08.341007+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:36:09.689287+00:00", "trade", 5.73, 300.0]
["2026-09-10T14:36:09.689287+00:00", "trade", 5.73, 700.0]
["2026-09-10T14:36:09.689292+00:00", "trade", 5.73, 54.0]
["2026-09-10T14:36:09.689292+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:36:09.689292+00:00", "trade", 5.73, 894.0]
["2026-09-10T14:36:09.689295+00:00", "trade", 5.73, 146.0]
["2026-09-10T14:36:09.689298+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:36:09.689304+00:00", "trade", 5.73, 2200.0]
["2026-09-10T14:36:09.689308+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:36:09.689308+00:00", "trade", 5.73, 500.0]
["2026-09-10T14:36:09.689313+00:00", "trade", 5.73, 698.0]
["2026-09-10T14:36:09.689313+00:00", "trade", 5.73, 16.0]
["2026-09-10T14:36:09.689313+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:36:09.689325+00:00", "trade", 5.73, 58.0]
["2026-09-10T14:36:09.689328+00:00", "trade", 5.73, 266.0]
["2026-09-10T14:36:09.689336+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:36:09.689337+00:00", "trade", 5.73, 54.0]
["2026-09-10T14:36:09.689343+00:00", "trade", 5.73, 2.0]
["2026-09-10T14:36:09.689352+00:00", "trade", 5.73, 75.0]
["2026-09-10T14:36:09.689356+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:36:09.689427+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:36:09.689431+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:36:09.689437+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:36:09.689442+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:36:09.689507+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:36:09.689509+00:00", "trade", 5.73, 75.0]
["2026-09-10T14:36:09.689512+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:36:09.689512+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:36:09.689522+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:36:09.689537+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:36:09.689547+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:36:09.689548+00:00", "trade", 5.73, 1.0]
["2026-09-10T14:36:09.689551+00:00", "trade", 5.73, 80.0]
["2026-09-10T14:36:09.689577+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:36:09.689582+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.689582+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.689587+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:36:09.689592+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.689642+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.689642+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.689682+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.689687+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.689802+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690023+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690023+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690056+00:00", "trade", 5.73, 1.0]
["2026-09-10T14:36:09.690095+00:00", "trade", 5.73, 199.0]
["2026-09-10T14:36:09.690167+00:00", "trade", 5.73, 9701.0]
["2026-09-10T14:36:09.690183+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690233+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690243+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690284+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690444+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690524+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690549+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690684+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690755+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690755+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690790+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690805+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.690845+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.691163+00:00", "trade", 5.725, 287.0]
["2026-09-10T14:36:09.691166+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.691281+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.691281+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.691281+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.691326+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.691341+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.691361+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.691682+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.691727+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.692163+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.692744+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.694423+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.694885+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.695150+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.695596+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.695626+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.699786+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.700082+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:09.798230+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:11.615607+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:36:11.741177+00:00", "trade", 5.7182, 100.0]
["2026-09-10T14:36:12.730128+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:13.665573+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:36:13.665615+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:13.665747+00:00", "trade", 5.725, 6900.0]
["2026-09-10T14:36:13.700399+00:00", "trade", 5.725, 2200.0]
["2026-09-10T14:36:14.161219+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:14.353749+00:00", "trade", 5.73, 25.0]
["2026-09-10T14:36:15.325876+00:00", "trade", 5.7201, 27.0]
["2026-09-10T14:36:16.797709+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:36:18.755118+00:00", "trade", 5.72, 12.0]
["2026-09-10T14:36:18.755145+00:00", "trade", 5.72, 988.0]
["2026-09-10T14:36:18.755620+00:00", "trade", 5.72, 13.0]
["2026-09-10T14:36:18.755713+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:18.755713+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:18.759151+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:18.781917+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:19.731186+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:19.732590+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:20.382342+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:20.382471+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:20.419305+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:20.462891+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:21.279124+00:00", "trade", 5.725, 30.0]
["2026-09-10T14:36:21.279133+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:36:21.279145+00:00", "trade", 5.73, 70.0]
["2026-09-10T14:36:21.279160+00:00", "trade", 5.725, 70.0]
["2026-09-10T14:36:22.432795+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:22.939436+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:23.209543+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:23.941429+00:00", "trade", 5.725, 25.0]
["2026-09-10T14:36:24.012482+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:24.569291+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:25.074645+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:25.471104+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:25.471228+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:25.544900+00:00", "trade", 5.725, 192.0]
["2026-09-10T14:36:25.545251+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:25.585794+00:00", "trade", 5.7301, 80.0]
["2026-09-10T14:36:25.598370+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:25.598496+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:25.639799+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:26.154597+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:26.154917+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:26.154917+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:26.155394+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:26.216213+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:26.216654+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:27.217868+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:27.438694+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:27.794191+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:28.216097+00:00", "trade", 5.7302, 17.0]
["2026-09-10T14:36:29.011496+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:29.734026+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:29.996637+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:30.260166+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:36:30.261171+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:30.261973+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:30.263091+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:30.599179+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:30.599294+00:00", "trade", 5.725, 147.0]
["2026-09-10T14:36:30.600503+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:30.602361+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:36:30.602430+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:30.603831+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:30.604156+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:30.606878+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:30.793221+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:30.793702+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:31.007812+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:31.312825+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:31.452999+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:31.507298+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:31.669390+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:31.962825+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:32.301778+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:32.410705+00:00", "trade", 5.7289, 70.0]
["2026-09-10T14:36:32.842651+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:33.499359+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:33.599244+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:34.023601+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:35.239773+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:35.239773+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:35.240055+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:35.240286+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:36:35.240440+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:35.243191+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:36.059490+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:36.059562+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:36.059604+00:00", "trade", 5.725, 172.0]
["2026-09-10T14:36:36.060083+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:36.062443+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:36.062506+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:36.070858+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:36.077780+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:36.217827+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:36.268192+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:36.531633+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:36:36.569699+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:38.096317+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:38.096798+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:38.342878+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:38.648820+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:39.039223+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:39.039623+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:39.254534+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:39.527453+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:40.115415+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:40.164993+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:40.284467+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:40.285815+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:40.533629+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:40.533669+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:40.534266+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:40.712790+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:40.713807+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:40.721596+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:40.725360+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:41.860823+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:41.860858+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:41.998004+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:42.028487+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:42.465903+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:36:42.467208+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:42.467277+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:42.467325+00:00", "trade", 5.725, 121.0]
["2026-09-10T14:36:42.470874+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:42.481345+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:42.481934+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:42.482381+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:44.074621+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:36:45.067761+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:45.608164+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:36:45.608164+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:36:45.608167+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:36:45.608167+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:36:45.608170+00:00", "trade", 5.72, 8.0]
["2026-09-10T14:36:45.608266+00:00", "trade", 5.72, 7.0]
["2026-09-10T14:36:45.608425+00:00", "trade", 5.72, 140.0]
["2026-09-10T14:36:45.608428+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:36:45.608432+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:36:45.608432+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:36:45.608840+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.608861+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.608901+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.608961+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.609012+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:36:45.609031+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.609072+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:36:45.609126+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.609133+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:36:45.609135+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:36:45.609136+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.609146+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:36:45.609146+00:00", "trade", 5.72, 2.0]
["2026-09-10T14:36:45.609150+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:36:45.609150+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:36:45.609153+00:00", "trade", 5.72, 2.0]
["2026-09-10T14:36:45.609159+00:00", "trade", 5.72, 296.0]
["2026-09-10T14:36:45.609161+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.609176+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.609181+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.609277+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.609302+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.609352+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.609362+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.609422+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.610284+00:00", "trade", 5.72, 4.0]
["2026-09-10T14:36:45.610439+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.610865+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.611186+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.611241+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.611277+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:36:45.611277+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:36:45.611279+00:00", "trade", 5.72, 1400.0]
["2026-09-10T14:36:45.611296+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.611828+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.611828+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.611878+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.658093+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:45.678648+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:36:46.106746+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:46.108042+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:46.436221+00:00", "trade", 5.72, 318.0]
["2026-09-10T14:36:46.436387+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:46.436417+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:46.436668+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:46.436708+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:46.436828+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:46.437697+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:36:46.438171+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:46.443835+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:36:46.446427+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:36:46.448018+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:36:46.501948+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:46.501948+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:46.558669+00:00", "trade", 5.72, 22.0]
["2026-09-10T14:36:46.602241+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:46.602281+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:46.602293+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:36:46.602802+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:36:46.602828+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:46.749251+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:47.131199+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:47.178947+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:47.178962+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:36:47.179388+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:47.179734+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:47.185145+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:36:47.185256+00:00", "trade", 5.72, 481.0]
["2026-09-10T14:36:47.185748+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:47.186189+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:47.247811+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:47.248332+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:47.248693+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:47.279892+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:47.791391+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:36:47.791894+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:36:48.353313+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:48.426873+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:48.427349+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:48.648139+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:48.648149+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:49.176504+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:36:49.176979+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:36:50.289678+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:36:50.290183+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:36:50.291178+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:50.291469+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:50.291639+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:50.836651+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:51.269639+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:51.270120+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:51.270360+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:51.270641+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:51.270837+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:51.271077+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:51.352842+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:51.838866+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:36:51.839369+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:36:52.217787+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:52.517539+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:53.174972+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:54.116289+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:54.524961+00:00", "trade", 5.721, 100.0]
["2026-09-10T14:36:56.691163+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:56.693975+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:56.811186+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:57.159190+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:57.159231+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:57.159672+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:57.579470+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:36:57.621245+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:36:58.035065+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:36:58.035146+00:00", "trade", 5.725, 99.0]
["2026-09-10T14:36:58.707863+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:36:58.707890+00:00", "trade", 5.72, 940.0]
["2026-09-10T14:36:58.708374+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:36:58.708479+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:58.708491+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:36:58.708528+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:58.709054+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:58.828813+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:59.400162+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:36:59.400186+00:00", "trade", 5.72, 999.0]
["2026-09-10T14:36:59.401966+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:59.402992+00:00", "trade", 5.725, 16.0]
["2026-09-10T14:36:59.404883+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:59.405323+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:59.456161+00:00", "trade", 5.725, 26.0]
["2026-09-10T14:36:59.457543+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:36:59.996654+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:00.165255+00:00", "trade", 5.725, 44.0]
["2026-09-10T14:37:00.165373+00:00", "trade", 5.725, 2.0]
["2026-09-10T14:37:00.166733+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:00.166915+00:00", "trade", 5.725, 5.0]
["2026-09-10T14:37:00.167811+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:00.170722+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:01.680154+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:37:01.748996+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:02.930511+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:03.068667+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:37:03.265237+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:03.700313+00:00", "trade", 5.725, 128.0]
["2026-09-10T14:37:03.891294+00:00", "trade", 5.725, 1475.0]
["2026-09-10T14:37:03.891360+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:37:04.300927+00:00", "trade", 5.721, 100.0]
["2026-09-10T14:37:05.021972+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:05.022683+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:05.049898+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:05.052795+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:05.058849+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:05.159434+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:05.323691+00:00", "trade", 5.7283, 6.0]
["2026-09-10T14:37:05.325769+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:05.385531+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:06.936441+00:00", "trade", 5.7266, 21.0]
["2026-09-10T14:37:07.023125+00:00", "trade", 5.721, 8.0]
["2026-09-10T14:37:09.970116+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:10.102977+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:10.138481+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:10.768163+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:11.120370+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:11.167587+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:11.283062+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:11.508216+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:11.508658+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:11.527382+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:11.532985+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:12.196041+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:12.270825+00:00", "trade", 5.7286, 3.0]
["2026-09-10T14:37:12.271866+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:12.339607+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:15.676497+00:00", "trade", 5.73, 7.0]
["2026-09-10T14:37:16.019247+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:16.024044+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:16.814211+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:37:16.822145+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:16.823263+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:18.417207+00:00", "trade", 5.7217, 23.0]
["2026-09-10T14:37:19.590991+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:19.596283+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:20.876599+00:00", "trade", 5.7239, 300.0]
["2026-09-10T14:37:21.244064+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:21.253166+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:21.288114+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:21.293958+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:21.334569+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:21.335010+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:21.363899+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:21.364330+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:21.404355+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:21.670723+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:21.670788+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:21.670934+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:21.673640+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:22.208777+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:22.322546+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:37:22.345058+00:00", "trade", 5.7216, 5.0]
["2026-09-10T14:37:22.366547+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:22.366983+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:22.522678+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:23.403361+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:23.508436+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:23.509077+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:24.438521+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:24.438977+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:25.018032+00:00", "trade", 5.7216, 1.0]
["2026-09-10T14:37:25.495077+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:25.503527+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:25.593756+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:25.659974+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:25.853719+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:25.919902+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:27.035102+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:27.035543+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:27.036500+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:27.037888+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:27.092513+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:27.854234+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:28.191355+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:28.793315+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:28.876703+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:37:28.876733+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:37:28.876769+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:37:28.876791+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:37:28.876836+00:00", "trade", 5.725, 118.0]
["2026-09-10T14:37:28.876935+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:37:28.877109+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:37:28.877136+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:28.877200+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:28.877420+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:28.877460+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:28.877901+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:28.878923+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:37:28.924099+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:37:28.924120+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:28.924147+00:00", "trade", 5.725, 54.0]
["2026-09-10T14:37:28.924186+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:28.924240+00:00", "trade", 5.725, 46.0]
["2026-09-10T14:37:28.924724+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:28.936455+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:28.976835+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:29.082447+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:29.092571+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:29.096571+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:29.107577+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:29.141643+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:29.500371+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:37:29.500982+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:29.996660+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:30.479422+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:30.479823+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:30.517513+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:30.676640+00:00", "trade", 5.722, 15.0]
["2026-09-10T14:37:30.798546+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:30.799007+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:31.517600+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:31.610410+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:32.033090+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:32.034278+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:32.272731+00:00", "trade", 5.73, 6.0]
["2026-09-10T14:37:33.885878+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:33.888369+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:34.449312+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:34.783607+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:34.824073+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:35.040863+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:35.327198+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:35.510379+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:35.588274+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:35.588760+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:35.589762+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:35.984130+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:36.579771+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:37:36.580808+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:36.581088+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:36.581133+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:36.581157+00:00", "trade", 5.725, 28.0]
["2026-09-10T14:37:36.581178+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:36.581685+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:36.581725+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:36.581760+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:36.582121+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:36.582206+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:36.597221+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:36.611427+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:36.626848+00:00", "trade", 5.725, 195.0]
["2026-09-10T14:37:37.386548+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:37.580809+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:37.675630+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:37.739622+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:39.343949+00:00", "trade", 5.72, 99.0]
["2026-09-10T14:37:39.344987+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:39.390841+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:39.397161+00:00", "trade", 5.7212, 99.0]
["2026-09-10T14:37:39.412688+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:39.522043+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:39.525631+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:39.638910+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:39.664245+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:39.890839+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:40.608835+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:40.654975+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:40.655451+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:40.677819+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:40.735211+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:41.148172+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:41.148598+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:41.520933+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:42.010913+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:42.151056+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:43.836787+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:43.888535+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:44.873320+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:44.873982+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:47.034634+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:37:47.035957+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:47.036005+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:47.036026+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:47.036074+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:47.036522+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:47.039168+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:47.044753+00:00", "trade", 5.725, 49.0]
["2026-09-10T14:37:47.050890+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:47.072295+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:47.211174+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:49.523040+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:49.542206+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:50.628733+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:50.665105+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:51.020660+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:51.425311+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:51.463768+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:51.517741+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:51.523424+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:51.609168+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:51.695042+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:51.705207+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:37:51.705210+00:00", "trade", 5.72, 76.0]
["2026-09-10T14:37:51.705763+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:51.705878+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:51.806392+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:55.409234+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:55.521040+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:56.056371+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:37:56.057568+00:00", "trade", 5.72, 11.0]
["2026-09-10T14:37:56.057721+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:56.057739+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:56.057790+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:56.057896+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:56.058320+00:00", "trade", 5.725, 133.0]
["2026-09-10T14:37:56.070090+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:56.110845+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:56.111874+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:56.199367+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:56.211365+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:37:57.113061+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:37:57.113635+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:57.228342+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:57.263922+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:57.722309+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:37:57.729319+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:37:57.866564+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:57.867161+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:58.849869+00:00", "trade", 5.725, 2.0]
["2026-09-10T14:37:59.519728+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:59.571797+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:37:59.996671+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:00.119664+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:00.490469+00:00", "trade", 5.72, 395.0]
["2026-09-10T14:38:00.490532+00:00", "trade", 5.72, 14.0]
["2026-09-10T14:38:00.490595+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:38:00.490652+00:00", "trade", 5.72, 32.0]
["2026-09-10T14:38:00.490734+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:38:00.490791+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:38:00.491137+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:00.491137+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:00.491457+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:00.491518+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:00.491538+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:00.493577+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:00.494883+00:00", "trade", 5.72, 194.0]
["2026-09-10T14:38:00.495482+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:00.496018+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:00.499622+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:00.499657+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:00.500138+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:00.881224+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.056825+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:38:02.060605+00:00", "trade", 5.72, 553.0]
["2026-09-10T14:38:02.061168+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.061208+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.061669+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.061824+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.064476+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.080333+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.226756+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.617109+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.617385+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.617430+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.618307+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.618788+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.618788+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.928008+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.928349+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.978092+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:02.978759+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:03.009958+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:03.637715+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:04.694742+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:04.702786+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:04.851063+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:04.852226+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:04.887164+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:04.907974+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:05.034721+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:38:05.036479+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:05.088149+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:05.088850+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:05.089641+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:06.108281+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:06.125387+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:06.744608+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:06.868032+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:07.266493+00:00", "trade", 5.73, 6.0]
["2026-09-10T14:38:07.397304+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:07.550193+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:10.331257+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:10.331773+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:10.332009+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:10.332214+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:10.857829+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:10.888181+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:11.081907+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:38:11.082979+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:11.083200+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:11.083287+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:11.083946+00:00", "trade", 5.725, 25.0]
["2026-09-10T14:38:11.101165+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:11.101743+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:11.127177+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:11.128009+00:00", "trade", 5.725, 120.0]
["2026-09-10T14:38:11.209219+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:11.211596+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:11.244909+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:11.259994+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:11.327530+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:12.130177+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:13.214771+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:38:15.167236+00:00", "trade", 5.7212, 20.0]
["2026-09-10T14:38:15.169190+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:15.553072+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:15.570077+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:15.570558+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:15.616493+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:18.206472+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:18.206616+00:00", "trade", 5.725, 179.0]
["2026-09-10T14:38:18.211304+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:18.219649+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:18.411069+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:19.392241+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:19.392908+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:20.216446+00:00", "trade", 5.7289, 8.0]
["2026-09-10T14:38:20.385411+00:00", "trade", 5.725, 2.0]
["2026-09-10T14:38:20.387805+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:38:22.377721+00:00", "trade", 5.7261, 35.0]
["2026-09-10T14:38:22.565382+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:22.565653+00:00", "trade", 5.725, 321.0]
["2026-09-10T14:38:22.565833+00:00", "trade", 5.725, 1167.0]
["2026-09-10T14:38:22.565893+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:22.575522+00:00", "trade", 5.725, 193.0]
["2026-09-10T14:38:22.575775+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:22.602553+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:38:22.619853+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:38:22.623480+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:38:22.656396+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:22.669156+00:00", "trade", 5.725, 900.0]
["2026-09-10T14:38:22.752372+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:22.752772+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:22.756050+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:22.756092+00:00", "trade", 5.725, 54.0]
["2026-09-10T14:38:22.763231+00:00", "trade", 5.72, 1300.0]
["2026-09-10T14:38:22.765718+00:00", "trade", 5.72, 2500.0]
["2026-09-10T14:38:22.767578+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:23.176672+00:00", "trade", 5.723, 21.0]
["2026-09-10T14:38:23.320657+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:23.321118+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:24.766953+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:24.770153+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:38:24.771650+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:38:24.779325+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:24.782443+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:25.147880+00:00", "trade", 5.7292, 558.0]
["2026-09-10T14:38:25.300387+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:25.323011+00:00", "trade", 5.725, 16.0]
["2026-09-10T14:38:25.805808+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:28.504833+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:38:28.509371+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:38:29.562627+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:29.563103+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:29.563584+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:29.564586+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:29.705425+00:00", "trade", 5.725, 11.0]
["2026-09-10T14:38:29.996678+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:31.954812+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:38:31.969938+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:32.010177+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:38:32.073724+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:32.199042+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:32.951886+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:32.952167+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:34.954096+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:38:35.405961+00:00", "trade", 5.725, 5.0]
["2026-09-10T14:38:35.407206+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:35.490640+00:00", "trade", 5.725, 2.0]
["2026-09-10T14:38:35.670900+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:38:35.817060+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:36.039152+00:00", "trade", 5.725, 192.0]
["2026-09-10T14:38:36.121579+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:36.219066+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:37.449877+00:00", "trade", 5.72, 5.0]
["2026-09-10T14:38:37.450943+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:37.454377+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:37.578667+00:00", "trade", 5.73, 25.0]
["2026-09-10T14:38:38.177997+00:00", "trade", 5.723, 15.0]
["2026-09-10T14:38:38.416268+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:38.416268+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:40.828616+00:00", "trade", 5.7211, 20.0]
["2026-09-10T14:38:40.829441+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:40.829446+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:40.829449+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:40.829474+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:40.829705+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:40.829885+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:40.829931+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:40.830012+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:40.830192+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:40.830433+00:00", "trade", 5.725, 37.0]
["2026-09-10T14:38:40.852731+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:40.978799+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:38:40.978799+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:38:41.357483+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.527076+00:00", "trade", 5.725, 800.0]
["2026-09-10T14:38:45.546451+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:38:45.546454+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:38:45.547100+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.547260+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.547541+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.574269+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.713670+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.715053+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:38:45.715055+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:38:45.715058+00:00", "trade", 5.72, 76.0]
["2026-09-10T14:38:45.715061+00:00", "trade", 5.72, 77.0]
["2026-09-10T14:38:45.715065+00:00", "trade", 5.72, 1100.0]
["2026-09-10T14:38:45.715067+00:00", "trade", 5.72, 122.0]
["2026-09-10T14:38:45.715534+00:00", "trade", 5.72, 478.0]
["2026-09-10T14:38:45.715540+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:38:45.715540+00:00", "trade", 5.72, 530.0]
["2026-09-10T14:38:45.715545+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:38:45.715545+00:00", "trade", 5.72, 462.0]
["2026-09-10T14:38:45.715555+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.715660+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.715675+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.715735+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.715735+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.716084+00:00", "trade", 5.72, 13.0]
["2026-09-10T14:38:45.716123+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:38:45.716136+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.716758+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.717675+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:38:45.717909+00:00", "trade", 5.72, 2236.0]
["2026-09-10T14:38:45.718998+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.720116+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.720886+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:38:45.721469+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.722591+00:00", "trade", 5.72, 2500.0]
["2026-09-10T14:38:45.726917+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.727358+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.749505+00:00", "trade", 5.72, 14.0]
["2026-09-10T14:38:45.845759+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.846321+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.846747+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:45.988764+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:46.082291+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:46.083314+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:46.416185+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:46.416661+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:46.715933+00:00", "trade", 5.725, 26.0]
["2026-09-10T14:38:47.271462+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:47.271944+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:47.348205+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:47.421108+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:47.715884+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:47.715951+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:47.716017+00:00", "trade", 5.725, 160.0]
["2026-09-10T14:38:47.716485+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:47.719276+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:47.719343+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:47.847526+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:48.221971+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:48.222688+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:48.409813+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:48.497656+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:48.817694+00:00", "trade", 5.725, 600.0]
["2026-09-10T14:38:48.818163+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:48.818389+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:48.933843+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:48.937522+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:49.331413+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:49.464294+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:49.517390+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:49.562688+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:50.021438+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:51.316055+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:56.634724+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:56.634805+00:00", "trade", 5.725, 36.0]
["2026-09-10T14:38:56.634868+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:56.635286+00:00", "trade", 5.725, 124.0]
["2026-09-10T14:38:56.719447+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:56.719645+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:38:56.719769+00:00", "trade", 5.725, 164.0]
["2026-09-10T14:38:57.170176+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:38:58.286716+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:58.288293+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:38:58.551064+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:58.743070+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:58.744063+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:58.744870+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:58.753821+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:58.767117+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:58.770200+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:59.199738+00:00", "trade", 5.7244, 5.0]
["2026-09-10T14:38:59.207617+00:00", "trade", 5.725, 600.0]
["2026-09-10T14:38:59.591025+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:38:59.996690+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:00.601918+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:00.629203+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:01.460995+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:01.465480+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:01.806586+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:02.010826+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:03.029863+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:03.521096+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:03.905269+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:04.490792+00:00", "trade", 5.7268, 18.0]
["2026-09-10T14:39:04.492097+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:04.492217+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:04.500207+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:04.522117+00:00", "trade", 5.725, 138.0]
["2026-09-10T14:39:04.522241+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:04.611324+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:05.709647+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:07.076153+00:00", "trade", 5.72, 20.0]
["2026-09-10T14:39:07.410873+00:00", "trade", 5.73, 20.0]
["2026-09-10T14:39:07.455589+00:00", "trade", 5.7227, 40.0]
["2026-09-10T14:39:08.859105+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:39:10.164589+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:39:10.246569+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:10.282740+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:10.375129+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:10.467283+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:10.878302+00:00", "trade", 5.725, 600.0]
["2026-09-10T14:39:10.977794+00:00", "trade", 5.7248, 10.0]
["2026-09-10T14:39:12.591893+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:12.766192+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:12.830049+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:13.093811+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:13.094297+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:13.811401+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:13.811922+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:14.355328+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:14.428458+00:00", "trade", 5.722, 400.0]
["2026-09-10T14:39:14.429754+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:14.429845+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:14.430323+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:14.430395+00:00", "trade", 5.725, 107.0]
["2026-09-10T14:39:14.432912+00:00", "trade", 5.7223, 8100.0]
["2026-09-10T14:39:14.446041+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:14.477712+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:14.477953+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:14.545103+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:14.545109+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:39:14.545646+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:14.611151+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:14.642176+00:00", "trade", 5.72, 20.0]
["2026-09-10T14:39:14.664438+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:14.667245+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:14.686766+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:14.725253+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:14.726125+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:14.812455+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:16.604795+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:16.638204+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:17.103075+00:00", "trade", 5.7249, 10.0]
["2026-09-10T14:39:17.142534+00:00", "trade", 5.726, 400.0]
["2026-09-10T14:39:17.545871+00:00", "trade", 5.73, 2.0]
["2026-09-10T14:39:17.545988+00:00", "trade", 5.73, 19.0]
["2026-09-10T14:39:17.547714+00:00", "trade", 5.725, 2000.0]
["2026-09-10T14:39:17.548703+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:17.548743+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:17.610319+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:17.700474+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:17.734003+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:17.734520+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:17.786939+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:17.926145+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:18.548709+00:00", "trade", 5.725, 2.0]
["2026-09-10T14:39:19.269898+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:19.270334+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:20.306170+00:00", "trade", 5.725, 2.0]
["2026-09-10T14:39:20.549199+00:00", "trade", 5.725, 25.0]
["2026-09-10T14:39:20.689723+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:20.828969+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:21.313988+00:00", "trade", 5.725, 36.0]
["2026-09-10T14:39:21.315092+00:00", "trade", 5.725, 48.0]
["2026-09-10T14:39:21.393581+00:00", "trade", 5.72, 50.0]
["2026-09-10T14:39:21.483143+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:22.038924+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:22.060130+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:22.060160+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:22.060195+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:22.060235+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:22.068316+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:39:22.069891+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:39:22.069940+00:00", "trade", 5.725, 442.0]
["2026-09-10T14:39:22.069943+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:39:22.070024+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:22.070084+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:22.070117+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:22.070129+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:39:22.070436+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:39:22.070474+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:22.070489+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:22.070758+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:39:22.071050+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:22.071091+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:22.081544+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:22.102005+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:22.102050+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:22.102083+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:22.102170+00:00", "trade", 5.725, 421.0]
["2026-09-10T14:39:22.102215+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:22.102531+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:22.104362+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:22.106609+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:39:22.169206+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:22.170201+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:22.170246+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:22.206292+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:22.211558+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:24.290731+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:25.033762+00:00", "trade", 5.7256, 11.0]
["2026-09-10T14:39:26.404077+00:00", "trade", 5.7259, 13.0]
["2026-09-10T14:39:27.048644+00:00", "trade", 5.7259, 11.0]
["2026-09-10T14:39:27.640301+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:27.640983+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:27.658910+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:27.659391+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:29.290337+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:29.290839+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:29.716888+00:00", "trade", 5.7228, 3.0]
["2026-09-10T14:39:29.718425+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:29.718497+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:29.718587+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:29.719016+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:29.719497+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:29.739929+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:29.776616+00:00", "trade", 5.725, 121.0]
["2026-09-10T14:39:29.810964+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:39:29.820031+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:29.863505+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:29.912426+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:29.928594+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:29.996716+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:32.141427+00:00", "trade", 5.7201, 15.0]
["2026-09-10T14:39:32.519371+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:32.620241+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:32.620737+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:32.621229+00:00", "trade", 5.72, 262.0]
["2026-09-10T14:39:32.621283+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:39:32.621338+00:00", "trade", 5.72, 14.0]
["2026-09-10T14:39:32.621389+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:39:32.622296+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:32.622321+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:32.622356+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:32.622381+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:32.672748+00:00", "trade", 5.7259, 300.0]
["2026-09-10T14:39:32.727997+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:32.728072+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:32.823890+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:33.143490+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:33.148852+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:33.148852+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:33.800536+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:35.667313+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:36.151468+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:36.151949+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:36.584357+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:36.584407+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:36.942167+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:37.031189+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:37.139125+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:37.139587+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:37.140228+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:37.273435+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:37.444130+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:39:37.531813+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:39:37.531816+00:00", "trade", 5.72, 16.0]
["2026-09-10T14:39:37.531816+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:39:37.531822+00:00", "trade", 5.72, 984.0]
["2026-09-10T14:39:37.531846+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.531891+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:39:37.531894+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:39:37.531894+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.531897+00:00", "trade", 5.72, 416.0]
["2026-09-10T14:39:37.531900+00:00", "trade", 5.72, 234.0]
["2026-09-10T14:39:37.531906+00:00", "trade", 5.72, 250.0]
["2026-09-10T14:39:37.531906+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:39:37.531912+00:00", "trade", 5.72, 700.0]
["2026-09-10T14:39:37.531915+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:39:37.531915+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:39:37.531918+00:00", "trade", 5.72, 16.0]
["2026-09-10T14:39:37.531921+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.531921+00:00", "trade", 5.72, 16.0]
["2026-09-10T14:39:37.531928+00:00", "trade", 5.72, 28.0]
["2026-09-10T14:39:37.531928+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:39:37.531931+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:39:37.531931+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.531934+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:39:37.531937+00:00", "trade", 5.72, 175.0]
["2026-09-10T14:39:37.531937+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.531939+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:39:37.531939+00:00", "trade", 5.72, 40.0]
["2026-09-10T14:39:37.531942+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:39:37.531946+00:00", "trade", 5.72, 16.0]
["2026-09-10T14:39:37.531946+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.531948+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.531951+00:00", "trade", 5.72, 175.0]
["2026-09-10T14:39:37.531954+00:00", "trade", 5.72, 16.0]
["2026-09-10T14:39:37.531954+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.531957+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:39:37.531957+00:00", "trade", 5.72, 48.0]
["2026-09-10T14:39:37.531961+00:00", "trade", 5.72, 2400.0]
["2026-09-10T14:39:37.531961+00:00", "trade", 5.72, 2000.0]
["2026-09-10T14:39:37.531961+00:00", "trade", 5.72, 175.0]
["2026-09-10T14:39:37.531961+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:39:37.531963+00:00", "trade", 5.72, 150.0]
["2026-09-10T14:39:37.531963+00:00", "trade", 5.72, 83.0]
["2026-09-10T14:39:37.531966+00:00", "trade", 5.72, 80.0]
["2026-09-10T14:39:37.531966+00:00", "trade", 5.72, 160.0]
["2026-09-10T14:39:37.531969+00:00", "trade", 5.72, 40.0]
["2026-09-10T14:39:37.531969+00:00", "trade", 5.72, 40.0]
["2026-09-10T14:39:37.531972+00:00", "trade", 5.72, 63.0]
["2026-09-10T14:39:37.531972+00:00", "trade", 5.72, 237.0]
["2026-09-10T14:39:37.531978+00:00", "trade", 5.72, 379.0]
["2026-09-10T14:39:37.531978+00:00", "trade", 5.72, 20.0]
["2026-09-10T14:39:37.531978+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:39:37.531978+00:00", "trade", 5.72, 20.0]
["2026-09-10T14:39:37.531978+00:00", "trade", 5.72, 75.0]
["2026-09-10T14:39:37.532003+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:39:37.532005+00:00", "trade", 5.72, 2380.0]
["2026-09-10T14:39:37.532008+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:39:37.532033+00:00", "trade", 5.72, 524.0]
["2026-09-10T14:39:37.532045+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532050+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:39:37.532050+00:00", "trade", 5.72, 75.0]
["2026-09-10T14:39:37.532064+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532085+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532090+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.532096+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.532096+00:00", "trade", 5.72, 40.0]
["2026-09-10T14:39:37.532100+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.532100+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.532104+00:00", "trade", 5.72, 263.0]
["2026-09-10T14:39:37.532104+00:00", "trade", 5.72, 800.0]
["2026-09-10T14:39:37.532104+00:00", "trade", 5.72, 622.0]
["2026-09-10T14:39:37.532108+00:00", "trade", 5.72, 1218.0]
["2026-09-10T14:39:37.532108+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:39:37.532108+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:39:37.532146+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.532150+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532154+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532170+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532180+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532205+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532210+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532215+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532225+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532225+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532235+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532245+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532260+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532265+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532309+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:39:37.532340+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:39:37.532355+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532468+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:39:37.532480+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532486+00:00", "trade", 5.72, 79.0]
["2026-09-10T14:39:37.532547+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.532571+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532586+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532609+00:00", "trade", 5.72, 121.0]
["2026-09-10T14:39:37.532609+00:00", "trade", 5.72, 79.0]
["2026-09-10T14:39:37.532652+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.532671+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532671+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532676+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532676+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532681+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532691+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532716+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532716+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532721+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532746+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532746+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532876+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.532987+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.533147+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.533147+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.533197+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.533277+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.533317+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.533357+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.533357+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.533361+00:00", "trade", 5.715, 258.0]
["2026-09-10T14:39:37.533398+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.533398+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.533569+00:00", "trade", 5.71, 16.0]
["2026-09-10T14:39:37.533572+00:00", "trade", 5.71, 67.0]
["2026-09-10T14:39:37.533598+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.533839+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.533919+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.533919+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.534079+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.534215+00:00", "trade", 5.72, 119.0]
["2026-09-10T14:39:37.534560+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.534560+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.535036+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.535048+00:00", "trade", 5.72, 181.0]
["2026-09-10T14:39:37.535678+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.536199+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.536204+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.536761+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.537116+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.537195+00:00", "trade", 5.72, 14.0]
["2026-09-10T14:39:37.537878+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.540127+00:00", "trade", 5.72, 7.0]
["2026-09-10T14:39:37.540813+00:00", "trade", 5.71, 2400.0]
["2026-09-10T14:39:37.542359+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:39:37.542641+00:00", "trade", 5.715, 60.0]
["2026-09-10T14:39:37.542957+00:00", "trade", 5.715, 70.0]
["2026-09-10T14:39:37.543110+00:00", "trade", 5.715, 16.0]
["2026-09-10T14:39:37.555716+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:37.632441+00:00", "trade", 5.715, 40.0]
["2026-09-10T14:39:37.717249+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.837004+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.839284+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:37.845539+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:38.040753+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:38.082041+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:38.202598+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:38.257959+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:38.517596+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:39.319417+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:39.394079+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:40.858240+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:39:40.858270+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:39:40.858835+00:00", "trade", 5.715, 161.0]
["2026-09-10T14:39:41.216987+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:41.239820+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:41.240402+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:41.240919+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:41.240924+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:41.259648+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:41.416100+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:41.416544+00:00", "trade", 5.71, 20.0]
["2026-09-10T14:39:41.416586+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:39:41.417987+00:00", "trade", 5.71, 12.0]
["2026-09-10T14:39:41.417990+00:00", "trade", 5.71, 48.0]
["2026-09-10T14:39:41.418035+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:39:41.419749+00:00", "trade", 5.71, 15.0]
["2026-09-10T14:39:41.423535+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:39:41.424535+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:41.425016+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:41.484452+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:41.485044+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:41.668049+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:41.861343+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:43.900522+00:00", "trade", 5.7189, 4.0]
["2026-09-10T14:39:44.328517+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:39:44.560504+00:00", "trade", 5.7206, 16.0]
["2026-09-10T14:39:45.904806+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:39:45.928563+00:00", "trade", 5.715, 476.0]
["2026-09-10T14:39:45.929005+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:46.099140+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:46.627580+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:46.906072+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:46.993630+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:46.993971+00:00", "trade", 5.715, 3250.0]
["2026-09-10T14:39:47.594489+00:00", "trade", 5.715, 6.0]
["2026-09-10T14:39:47.596393+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:47.596714+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:39:47.596869+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:47.597430+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:48.080588+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:39:48.504683+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:39:50.447123+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:50.447131+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:39:50.447159+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:50.447177+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:39:50.447195+00:00", "trade", 5.72, 839.0]
["2026-09-10T14:39:50.447216+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:39:50.447222+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:39:50.447231+00:00", "trade", 5.715, 839.0]
["2026-09-10T14:39:50.447435+00:00", "trade", 5.715, 661.0]
["2026-09-10T14:39:50.639510+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:50.667947+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:51.316479+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:51.448929+00:00", "trade", 5.715, 196.0]
["2026-09-10T14:39:51.449359+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:51.453290+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:39:51.562278+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:51.581925+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:52.690725+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:53.809529+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:53.834324+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:39:53.834339+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:39:53.834929+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:55.704340+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:39:56.454151+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:39:56.454277+00:00", "trade", 5.715, 108.0]
["2026-09-10T14:39:56.460020+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:39:56.460117+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:39:56.462038+00:00", "trade", 5.715, 10.0]
["2026-09-10T14:39:56.462041+00:00", "trade", 5.715, 800.0]
["2026-09-10T14:39:56.462348+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:57.708067+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:39:57.775626+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:39:57.931500+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:57.989609+00:00", "trade", 5.7189, 100.0]
["2026-09-10T14:39:57.998038+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:39:58.575807+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:39:59.622546+00:00", "trade", 5.71, 150.0]
["2026-09-10T14:39:59.623135+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:59.623160+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:59.623165+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:59.623165+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:59.623165+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:59.929438+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:39:59.930435+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:59.931317+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:59.932515+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:59.932956+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:39:59.996744+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:00.012500+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:00.012941+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:00.028144+00:00", "trade", 5.7189, 2400.0]
["2026-09-10T14:40:00.028746+00:00", "trade", 5.7189, 1200.0]
["2026-09-10T14:40:00.052957+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:00.113691+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:00.116938+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:00.626184+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:00.627101+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:00.627845+00:00", "trade", 5.71, 839.0]
["2026-09-10T14:40:01.216973+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:01.217218+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:01.217359+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:01.217449+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:01.217970+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:01.222215+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:01.347964+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:01.400945+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:02.292893+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:40:02.294162+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:40:02.294270+00:00", "trade", 5.715, 197.0]
["2026-09-10T14:40:02.294799+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:02.295005+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:02.298507+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:40:02.298588+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:40:02.299074+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:02.466903+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:02.517599+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:02.750913+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:02.831740+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:02.918356+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:02.918386+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:02.927007+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:03.266077+00:00", "trade", 5.71, 125.0]
["2026-09-10T14:40:03.266132+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:40:03.266195+00:00", "trade", 5.71, 16.0]
["2026-09-10T14:40:03.266258+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:03.266303+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:03.266321+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:40:03.266375+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:03.266438+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:03.267437+00:00", "trade", 5.71, 3657.0]
["2026-09-10T14:40:04.131032+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:04.363184+00:00", "trade", 5.72, 7000.0]
["2026-09-10T14:40:04.364237+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:04.510395+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:04.638730+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:04.671538+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:04.710831+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:04.875402+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:04.949198+00:00", "trade", 5.71, 1400.0]
["2026-09-10T14:40:04.949228+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:04.949669+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:04.949709+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:04.949709+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:04.960509+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:04.960950+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:04.961432+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:05.104301+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:05.115433+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:05.215551+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:05.216032+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:05.237362+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:05.354561+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:05.363001+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:05.363041+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:05.363517+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:05.363562+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:05.763227+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:05.799453+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:05.859801+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:05.860804+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:06.086866+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:06.387616+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:06.816772+00:00", "trade", 5.7222, 5.0]
["2026-09-10T14:40:07.586766+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:07.621834+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:07.670344+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:07.718208+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:07.913633+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:07.950245+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:07.981614+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:08.269963+00:00", "trade", 5.72, 5200.0]
["2026-09-10T14:40:08.270546+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:08.374859+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:08.405356+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:08.428717+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:08.957382+00:00", "trade", 5.71, 5.0]
["2026-09-10T14:40:09.113439+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:09.113795+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:09.114166+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:09.336574+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:09.370741+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:09.370741+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:09.370981+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:09.370981+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:09.370986+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:09.855162+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:09.855162+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:09.951411+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:09.952699+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:09.952714+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:09.952759+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:10.082407+00:00", "trade", 5.71, 75.0]
["2026-09-10T14:40:10.082885+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:10.083525+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:10.083802+00:00", "trade", 5.71, 625.0]
["2026-09-10T14:40:10.090502+00:00", "trade", 5.71, 126.0]
["2026-09-10T14:40:10.090565+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:10.090625+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:10.091428+00:00", "trade", 5.71, 356.0]
["2026-09-10T14:40:10.316805+00:00", "trade", 5.7236, 1.0]
["2026-09-10T14:40:10.430208+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:10.430249+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:10.744484+00:00", "trade", 5.715, 700.0]
["2026-09-10T14:40:10.745097+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:10.745207+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:10.745393+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:10.745643+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:10.827372+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:10.864541+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:10.878233+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:10.910846+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:10.932171+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:11.071993+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:40:11.074717+00:00", "trade", 5.7102, 1000.0]
["2026-09-10T14:40:11.241734+00:00", "trade", 5.7234, 500.0]
["2026-09-10T14:40:11.248834+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:12.322400+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:40:12.492728+00:00", "trade", 5.7233, 5.0]
["2026-09-10T14:40:12.610751+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:13.360726+00:00", "trade", 5.7109, 1000.0]
["2026-09-10T14:40:14.464722+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:14.574518+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:14.681111+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:14.681151+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:14.988572+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:14.988612+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:15.359504+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:15.359889+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:15.359929+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:15.360170+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:15.360370+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:15.360651+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:15.642265+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:15.686721+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:15.844716+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:15.892946+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:16.705156+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:16.707772+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:16.718292+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:16.718292+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:17.069810+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:40:17.070745+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:17.080012+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:17.082613+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:17.364092+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:17.684248+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:17.731941+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:17.916622+00:00", "trade", 5.7189, 800.0]
["2026-09-10T14:40:18.077934+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:18.077934+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:18.184372+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:18.276987+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:18.286670+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:19.468992+00:00", "trade", 5.7189, 10.0]
["2026-09-10T14:40:19.574357+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:20.038519+00:00", "trade", 5.71, 87.0]
["2026-09-10T14:40:20.038582+00:00", "trade", 5.71, 13.0]
["2026-09-10T14:40:21.510824+00:00", "trade", 5.7232, 100.0]
["2026-09-10T14:40:21.611181+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:40:22.069705+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:22.421226+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:22.424258+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:22.424734+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:22.424789+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:22.607223+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:22.826178+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:23.098760+00:00", "trade", 5.71, 63.0]
["2026-09-10T14:40:23.098847+00:00", "trade", 5.71, 37.0]
["2026-09-10T14:40:23.100129+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:23.101026+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:23.102204+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:23.398106+00:00", "trade", 5.7189, 600.0]
["2026-09-10T14:40:24.517172+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:24.517172+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:24.517653+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:24.517658+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:40:24.529834+00:00", "trade", 5.71, 3.0]
["2026-09-10T14:40:24.530068+00:00", "trade", 5.71, 568.0]
["2026-09-10T14:40:24.530074+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:24.530074+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:24.530077+00:00", "trade", 5.71, 48.0]
["2026-09-10T14:40:24.530077+00:00", "trade", 5.71, 181.0]
["2026-09-10T14:40:24.530082+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:40:24.530082+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:24.530153+00:00", "trade", 5.71, 152.0]
["2026-09-10T14:40:24.530216+00:00", "trade", 5.71, 16.0]
["2026-09-10T14:40:24.530237+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:24.530237+00:00", "trade", 5.71, 139.0]
["2026-09-10T14:40:24.530243+00:00", "trade", 5.71, 199.0]
["2026-09-10T14:40:24.530255+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:40:24.530291+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:40:24.530303+00:00", "trade", 5.71, 132.0]
["2026-09-10T14:40:24.530325+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:24.530330+00:00", "trade", 5.71, 568.0]
["2026-09-10T14:40:24.530330+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:40:24.530334+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:24.530334+00:00", "trade", 5.71, 6.0]
["2026-09-10T14:40:24.530367+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:40:24.530390+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:40:24.530393+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530398+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530403+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530405+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:40:24.530408+00:00", "trade", 5.71, 40.0]
["2026-09-10T14:40:24.530412+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:40:24.530413+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530413+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530415+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:40:24.530415+00:00", "trade", 5.71, 20.0]
["2026-09-10T14:40:24.530418+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530418+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530418+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530423+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530428+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530434+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530434+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530439+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530439+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530439+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530444+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530444+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530448+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530453+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:24.530459+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:40:24.530460+00:00", "trade", 5.71, 280.0]
["2026-09-10T14:40:24.530463+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:40:24.530466+00:00", "trade", 5.71, 307.0]
["2026-09-10T14:40:24.530471+00:00", "trade", 5.71, 88.0]
["2026-09-10T14:40:24.530474+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:24.530534+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.530554+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.530559+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.530729+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.530734+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.530829+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.530874+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.530879+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.530990+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.531030+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.531070+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.531135+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.531185+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.531195+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.531230+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.531235+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.531330+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.531701+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.531751+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.531992+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.532032+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.532032+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.532102+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.532338+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.532378+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.532393+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.532418+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.532423+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.532553+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.532561+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:40:24.532748+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:24.532874+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.532944+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.533035+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.533335+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.533767+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:40:24.533831+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.533836+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.534072+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.534072+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.534734+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.535906+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.537395+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.537803+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:24.538753+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.540714+00:00", "trade", 5.71, 11.0]
["2026-09-10T14:40:24.542689+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:40:24.580294+00:00", "trade", 5.71, 16.0]
["2026-09-10T14:40:24.885387+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.885748+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:24.945328+00:00", "trade", 5.7228, 1.0]
["2026-09-10T14:40:25.090056+00:00", "trade", 5.7, 32.0]
["2026-09-10T14:40:25.090499+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:25.090499+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:25.090524+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:25.125467+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:25.156075+00:00", "trade", 5.705, 180.0]
["2026-09-10T14:40:25.238579+00:00", "trade", 5.7181, 40.0]
["2026-09-10T14:40:25.285190+00:00", "trade", 5.705, 700.0]
["2026-09-10T14:40:25.287077+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:25.287117+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:25.287673+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:25.343135+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:25.343456+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:26.225062+00:00", "trade", 5.705, 101.0]
["2026-09-10T14:40:26.230098+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:29.066743+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:40:29.074851+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:40:29.139642+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:40:29.657650+00:00", "trade", 5.7187, 25.0]
["2026-09-10T14:40:29.996760+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:30.461403+00:00", "trade", 5.7001, 300.0]
["2026-09-10T14:40:30.569730+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:40:30.630309+00:00", "trade", 5.7089, 38.0]
["2026-09-10T14:40:31.044981+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:31.076822+00:00", "trade", 5.7187, 500.0]
["2026-09-10T14:40:31.133095+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:40:32.011398+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:40:33.207407+00:00", "trade", 5.7003, 3.0]
["2026-09-10T14:40:33.210607+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:33.275407+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:40:33.344069+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:40:33.458637+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:33.640775+00:00", "trade", 5.7211, 42.0]
["2026-09-10T14:40:35.057454+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:40:35.522275+00:00", "trade", 5.705, 2700.0]
["2026-09-10T14:40:37.349303+00:00", "trade", 5.7092, 558.0]
["2026-09-10T14:40:37.950723+00:00", "trade", 5.7218, 100.0]
["2026-09-10T14:40:38.318792+00:00", "trade", 5.7186, 5.0]
["2026-09-10T14:40:40.208327+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:40:40.956757+00:00", "trade", 5.7186, 23.0]
["2026-09-10T14:40:41.777116+00:00", "trade", 5.7186, 500.0]
["2026-09-10T14:40:42.247307+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:44.269489+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:44.270702+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:44.270923+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:44.311539+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:40:44.351570+00:00", "trade", 5.705, 2100.0]
["2026-09-10T14:40:44.351708+00:00", "trade", 5.705, 400.0]
["2026-09-10T14:40:44.422779+00:00", "trade", 5.705, 400.0]
["2026-09-10T14:40:44.526330+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:44.549299+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:44.602957+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:44.602957+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:44.603303+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:44.612078+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:44.612519+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:44.613482+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:44.614399+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:44.636316+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:44.636847+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:45.009651+00:00", "trade", 5.7099, 1.0]
["2026-09-10T14:40:45.175982+00:00", "trade", 5.7099, 7000.0]
["2026-09-10T14:40:45.334024+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:45.371067+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:45.901618+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:45.909582+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:46.362401+00:00", "trade", 5.705, 4000.0]
["2026-09-10T14:40:46.366611+00:00", "trade", 5.705, 400.0]
["2026-09-10T14:40:46.367129+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:46.476486+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:40:46.972994+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:46.973480+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:47.328459+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:47.739397+00:00", "trade", 5.7092, 558.0]
["2026-09-10T14:40:47.967688+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:47.972249+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.076153+00:00", "trade", 5.71, 900.0]
["2026-09-10T14:40:48.076153+00:00", "trade", 5.71, 1400.0]
["2026-09-10T14:40:48.076156+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.076687+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.076687+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.080060+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.080074+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.080526+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.084603+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.084641+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.088338+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.088355+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.088786+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.089237+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.090049+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.092809+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.092811+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.093292+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.094931+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.096385+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:48.096389+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.096880+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.098294+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.107445+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.107448+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.107952+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.108488+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.112407+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.112417+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.112893+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.113359+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.115625+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:48.115625+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:48.115635+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.116171+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.116617+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.116642+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.124514+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.124531+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.128546+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:48.128561+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.136789+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.136800+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.137266+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.137642+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.140203+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.140220+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.147979+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.147982+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.151256+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.151270+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.153740+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.154537+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:48.154552+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.163237+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.163273+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.166704+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.166711+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.170003+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.170024+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.178068+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.178080+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.181409+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:48.181441+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.184843+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.184859+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.188250+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.188267+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.191525+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.191555+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.194794+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.194803+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.195234+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.197083+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.199557+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:48.199564+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.203157+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:48.203158+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.213077+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:48.213077+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:48.213091+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:48.353255+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:40:48.410295+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:40:48.675089+00:00", "trade", 5.71, 39.0]
["2026-09-10T14:40:48.976923+00:00", "trade", 5.7114, 15.0]
["2026-09-10T14:40:48.980694+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:40:49.166698+00:00", "trade", 5.71, 20.0]
["2026-09-10T14:40:49.310310+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:40:49.923526+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:50.078937+00:00", "trade", 5.7179, 18.0]
["2026-09-10T14:40:50.496112+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:50.496593+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:50.747843+00:00", "trade", 5.705, 12.0]
["2026-09-10T14:40:50.747843+00:00", "trade", 5.705, 12.0]
["2026-09-10T14:40:50.751723+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:40:50.881418+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:50.881478+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:50.882400+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:50.882876+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:51.069299+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:51.069775+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:51.394477+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:51.605023+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:51.689101+00:00", "trade", 5.7093, 4370.0]
["2026-09-10T14:40:52.362828+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:52.618832+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:52.620080+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:52.621079+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:40:52.621320+00:00", "trade", 5.71, 16.0]
["2026-09-10T14:40:52.621377+00:00", "trade", 5.71, 1300.0]
["2026-09-10T14:40:52.638851+00:00", "trade", 5.71, 500.0]
["2026-09-10T14:40:52.638851+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:52.638945+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:52.642580+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:52.642580+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:52.645990+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:52.650312+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:52.650367+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:52.650763+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:52.650763+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:40:52.654284+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:52.658792+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:52.666036+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:52.677388+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:52.678228+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:52.680780+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:52.684022+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:52.684488+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:52.694256+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:52.694354+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:40:52.694360+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:40:52.697912+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:40:52.706028+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:40:52.746129+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:52.746184+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:52.770848+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:52.822346+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:52.858912+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:52.858973+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:54.083252+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:54.083252+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:55.019480+00:00", "trade", 5.7177, 400.0]
["2026-09-10T14:40:55.312333+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:55.312394+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:55.862191+00:00", "trade", 5.7093, 3000.0]
["2026-09-10T14:40:55.865834+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:55.865947+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:40:57.451811+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:40:57.456840+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:57.456854+00:00", "trade", 5.71, 27.0]
["2026-09-10T14:40:57.457496+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:57.459777+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:57.460373+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:57.604972+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:58.025561+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:58.025586+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:58.057607+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:58.090279+00:00", "trade", 5.7187, 100.0]
["2026-09-10T14:40:58.230649+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:58.231095+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:58.314232+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:58.314668+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:58.314733+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:58.314964+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:58.315225+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:58.320798+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:40:59.996776+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:01.119522+00:00", "trade", 5.7177, 19.0]
["2026-09-10T14:41:01.123795+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:41:01.240206+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:01.247064+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:41:01.247087+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:01.269270+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:01.269716+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:02.371214+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:02.456560+00:00", "trade", 5.7099, 1500.0]
["2026-09-10T14:41:02.855726+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:03.603813+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:03.642849+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:41:03.646692+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:41:03.786958+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:41:03.786958+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:41:03.787510+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:03.787550+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:03.787625+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:03.799553+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:03.799995+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:04.996787+00:00", "trade", 5.7176, 300.0]
["2026-09-10T14:41:05.224885+00:00", "trade", 5.7107, 1.0]
["2026-09-10T14:41:05.225450+00:00", "trade", 5.7142, 21.0]
["2026-09-10T14:41:05.225504+00:00", "trade", 5.7129, 1.0]
["2026-09-10T14:41:05.521270+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:05.740511+00:00", "trade", 5.705, 1721.0]
["2026-09-10T14:41:05.865142+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:05.865629+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:06.219384+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:06.219820+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:06.537646+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:06.600946+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:07.454025+00:00", "trade", 5.7099, 1500.0]
["2026-09-10T14:41:07.457673+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:41:07.459968+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:07.460664+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:08.074550+00:00", "trade", 5.7089, 20.0]
["2026-09-10T14:41:08.422620+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:10.955451+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:41:10.955946+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:11.282226+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:11.418840+00:00", "trade", 5.71, 1300.0]
["2026-09-10T14:41:11.418906+00:00", "trade", 5.71, 14.0]
["2026-09-10T14:41:12.022591+00:00", "trade", 5.71, 1100.0]
["2026-09-10T14:41:12.811985+00:00", "trade", 5.71, 12.0]
["2026-09-10T14:41:12.812322+00:00", "trade", 5.71, 13.0]
["2026-09-10T14:41:13.257809+00:00", "trade", 5.7175, 300.0]
["2026-09-10T14:41:13.261523+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:41:14.093553+00:00", "trade", 5.7099, 7000.0]
["2026-09-10T14:41:14.440998+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:41:14.441010+00:00", "trade", 5.7099, 25.0]
["2026-09-10T14:41:14.441149+00:00", "trade", 5.7099, 1475.0]
["2026-09-10T14:41:14.467627+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:15.121350+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:41:15.887568+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:41:16.141624+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:41:16.142206+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:16.266727+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:16.676787+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:16.676852+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:16.677739+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:16.712678+00:00", "trade", 5.7084, 1100.0]
["2026-09-10T14:41:16.834314+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:41:16.861150+00:00", "trade", 5.7092, 558.0]
["2026-09-10T14:41:16.861762+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:17.071322+00:00", "trade", 5.7159, 100.0]
["2026-09-10T14:41:17.114322+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:17.122526+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:17.124516+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:17.124516+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:17.124601+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:17.125438+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:18.328791+00:00", "trade", 5.71, 13.0]
["2026-09-10T14:41:18.826401+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:19.582329+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:41:19.586337+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:41:19.939190+00:00", "trade", 5.7173, 41.0]
["2026-09-10T14:41:20.040220+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:20.111354+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:20.238416+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:41:21.017753+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.415313+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.613068+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.909310+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:41:21.909310+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:41:21.909313+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:41:21.909313+00:00", "trade", 5.71, 70.0]
["2026-09-10T14:41:21.909412+00:00", "trade", 5.71, 430.0]
["2026-09-10T14:41:21.910239+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.910360+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.911875+00:00", "trade", 5.71, 3600.0]
["2026-09-10T14:41:21.911875+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:41:21.911887+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:41:21.911887+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:41:21.911920+00:00", "trade", 5.71, 3100.0]
["2026-09-10T14:41:21.911930+00:00", "trade", 5.71, 1600.0]
["2026-09-10T14:41:21.911930+00:00", "trade", 5.71, 20.0]
["2026-09-10T14:41:21.911947+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:41:21.912004+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.912008+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:41:21.912086+00:00", "trade", 5.71, 16.0]
["2026-09-10T14:41:21.912167+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:41:21.912182+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:41:21.912184+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.912184+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.912188+00:00", "trade", 5.71, 1600.0]
["2026-09-10T14:41:21.912188+00:00", "trade", 5.71, 2200.0]
["2026-09-10T14:41:21.912191+00:00", "trade", 5.71, 700.0]
["2026-09-10T14:41:21.912195+00:00", "trade", 5.71, 8.0]
["2026-09-10T14:41:21.912195+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:41:21.912197+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:41:21.912203+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:41:21.912209+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:41:21.912393+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:41:21.912393+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:41:21.912398+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:41:21.912398+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:41:21.912401+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:41:21.912401+00:00", "trade", 5.71, 5.0]
["2026-09-10T14:41:21.912795+00:00", "trade", 5.71, 16.0]
["2026-09-10T14:41:21.912804+00:00", "trade", 5.71, 284.0]
["2026-09-10T14:41:21.912880+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:41:21.912926+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.912926+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.913036+00:00", "trade", 5.71, 10.0]
["2026-09-10T14:41:21.913093+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:41:21.913162+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.913274+00:00", "trade", 5.71, 16.0]
["2026-09-10T14:41:21.913322+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.913322+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.913331+00:00", "trade", 5.71, 1200.0]
["2026-09-10T14:41:21.913843+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.913851+00:00", "trade", 5.71, 4100.0]
["2026-09-10T14:41:21.914084+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.914324+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.914605+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:21.915866+00:00", "trade", 5.71, 1300.0]
["2026-09-10T14:41:21.915956+00:00", "trade", 5.71, 11.0]
["2026-09-10T14:41:22.004441+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:41:22.011235+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:22.011716+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:22.039717+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:22.357694+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:41:22.368471+00:00", "trade", 5.71, 66.0]
["2026-09-10T14:41:22.368571+00:00", "trade", 5.71, 2190.0]
["2026-09-10T14:41:22.368664+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:41:22.368754+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:41:22.368847+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:41:22.369313+00:00", "trade", 5.71, 5244.0]
["2026-09-10T14:41:22.369351+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:22.369792+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:22.369832+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:22.370293+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:22.403198+00:00", "trade", 5.7098, 1000.0]
["2026-09-10T14:41:22.481327+00:00", "trade", 5.71, 243.0]
["2026-09-10T14:41:22.481327+00:00", "trade", 5.71, 200.0]
["2026-09-10T14:41:22.481901+00:00", "trade", 5.71, 933.0]
["2026-09-10T14:41:22.481901+00:00", "trade", 5.71, 443.0]
["2026-09-10T14:41:22.481908+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:22.481908+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:22.482269+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:22.498272+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:23.087542+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:23.087883+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:23.087984+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:23.088425+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:23.090595+00:00", "trade", 5.705, 5.0]
["2026-09-10T14:41:23.116388+00:00", "trade", 5.71, 22.0]
["2026-09-10T14:41:23.295597+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:23.296023+00:00", "trade", 5.705, 53.0]
["2026-09-10T14:41:23.296062+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:41:23.296750+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:23.299075+00:00", "trade", 5.705, 55.0]
["2026-09-10T14:41:23.300191+00:00", "trade", 5.705, 85.0]
["2026-09-10T14:41:23.300272+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:41:23.303823+00:00", "trade", 5.705, 1500.0]
["2026-09-10T14:41:23.310135+00:00", "trade", 5.705, 600.0]
["2026-09-10T14:41:23.314664+00:00", "trade", 5.705, 600.0]
["2026-09-10T14:41:23.325854+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:24.456252+00:00", "trade", 5.7099, 7000.0]
["2026-09-10T14:41:28.460220+00:00", "trade", 5.7166, 100.0]
["2026-09-10T14:41:28.464456+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:29.865098+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:41:29.978618+00:00", "trade", 5.705, 70.0]
["2026-09-10T14:41:29.979779+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:41:29.981051+00:00", "trade", 5.705, 55.0]
["2026-09-10T14:41:29.982170+00:00", "trade", 5.705, 67.0]
["2026-09-10T14:41:29.982236+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:41:29.982664+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:29.982950+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:29.983105+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:29.983351+00:00", "trade", 5.705, 30.0]
["2026-09-10T14:41:29.983546+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:29.986319+00:00", "trade", 5.7, 600.0]
["2026-09-10T14:41:29.988716+00:00", "trade", 5.7, 700.0]
["2026-09-10T14:41:29.989663+00:00", "trade", 5.7007, 2500.0]
["2026-09-10T14:41:29.991269+00:00", "trade", 5.7, 600.0]
["2026-09-10T14:41:29.991851+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:29.994537+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:41:29.996798+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:30.196908+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:30.197525+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:30.199735+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:30.199930+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:30.199951+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:30.200006+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:30.201234+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:30.430253+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:30.537223+00:00", "trade", 5.7088, 21.0]
["2026-09-10T14:41:30.556646+00:00", "trade", 5.7165, 300.0]
["2026-09-10T14:41:31.199050+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:31.199496+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:31.225057+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:31.234870+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:31.607706+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:31.713853+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:31.819980+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:31.955429+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:41:31.955486+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:41:32.187103+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:41:32.188145+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:32.329351+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:32.498082+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:32.531456+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:32.532534+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:32.619801+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:33.223581+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:33.867086+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:33.867567+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:34.274384+00:00", "trade", 5.71, 800.0]
["2026-09-10T14:41:34.274541+00:00", "trade", 5.71, 7.0]
["2026-09-10T14:41:34.274541+00:00", "trade", 5.71, 493.0]
["2026-09-10T14:41:34.274547+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:41:34.275020+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:34.275125+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:34.275166+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:41:34.275180+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:34.284974+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:34.285024+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:34.292749+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:41:34.292815+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:41:34.293379+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:34.394594+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:34.498342+00:00", "trade", 5.71, 12.0]
["2026-09-10T14:41:35.391503+00:00", "trade", 5.71, 15.0]
["2026-09-10T14:41:35.391990+00:00", "trade", 5.71, 15.0]
["2026-09-10T14:41:35.755717+00:00", "trade", 5.71, 185.0]
["2026-09-10T14:41:35.755717+00:00", "trade", 5.71, 15.0]
["2026-09-10T14:41:35.829604+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:35.830126+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:35.830567+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:35.897546+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:36.617367+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:36.635668+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:41:36.639962+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:41:36.681925+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:36.696149+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:37.198281+00:00", "trade", 5.7114, 2.0]
["2026-09-10T14:41:37.915161+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:38.769951+00:00", "trade", 5.705, 180.0]
["2026-09-10T14:41:38.772869+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:38.773842+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:38.823427+00:00", "trade", 5.705, 702.0]
["2026-09-10T14:41:38.824332+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:38.984195+00:00", "trade", 5.705, 8798.0]
["2026-09-10T14:41:40.077630+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:40.084832+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:41.055287+00:00", "trade", 5.705, 1.0]
["2026-09-10T14:41:41.055945+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:41.153036+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:41.153061+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:42.900584+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:43.055938+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:43.109285+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:43.196758+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:43.327403+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:43.327819+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:43.429792+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:43.955553+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:41:44.579265+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:41:44.929815+00:00", "trade", 5.7093, 4545.0]
["2026-09-10T14:41:45.076557+00:00", "trade", 5.7169, 100.0]
["2026-09-10T14:41:45.080119+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:45.080184+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:45.082680+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:41:45.083682+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:45.083682+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:45.107659+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:45.142833+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:45.232758+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:41:46.461616+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:41:46.579858+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:46.579863+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:46.580981+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:46.580981+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:46.631396+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:46.631877+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:46.819021+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:46.870464+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:47.301741+00:00", "trade", 5.7093, 4545.0]
["2026-09-10T14:41:47.834219+00:00", "trade", 5.7, 12.0]
["2026-09-10T14:41:47.840143+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:41:48.403973+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:48.430659+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:41:48.431704+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:48.482630+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:48.482720+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:48.483156+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:48.485517+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:48.492639+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:48.492925+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:48.637433+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:48.641132+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:48.641768+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:48.773176+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:48.805342+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:49.135433+00:00", "trade", 5.71, 30.0]
["2026-09-10T14:41:49.478522+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:49.952624+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:49.955851+00:00", "trade", 5.705, 200.0]
["2026-09-10T14:41:49.956829+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:49.956874+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:50.026252+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:41:50.026252+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:41:50.027181+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:50.027181+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:50.027221+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:51.029054+00:00", "trade", 5.71, 3.0]
["2026-09-10T14:41:51.029117+00:00", "trade", 5.71, 9.0]
["2026-09-10T14:41:51.070400+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:51.071122+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:51.316769+00:00", "trade", 5.71, 14.0]
["2026-09-10T14:41:51.316826+00:00", "trade", 5.71, 7.0]
["2026-09-10T14:41:51.316883+00:00", "trade", 5.71, 1400.0]
["2026-09-10T14:41:51.321574+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:41:51.324334+00:00", "quote", 5.7, 5.71]
["2026-09-10T14:41:51.324930+00:00", "trade", 5.71, 1400.0]
["2026-09-10T14:41:51.333145+00:00", "trade", 5.71, 700.0]
["2026-09-10T14:41:51.333195+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333200+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333205+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333206+00:00", "trade", 5.71, 3300.0]
["2026-09-10T14:41:51.333206+00:00", "trade", 5.71, 1600.0]
["2026-09-10T14:41:51.333209+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:41:51.333224+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:41:51.333225+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333227+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:41:51.333230+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333242+00:00", "trade", 5.71, 5.0]
["2026-09-10T14:41:51.333250+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333295+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333305+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333305+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333315+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333350+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333360+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333390+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333425+00:00", "trade", 5.71, 300.0]
["2026-09-10T14:41:51.333425+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:41:51.333426+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333430+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333455+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333461+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333461+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333466+00:00", "quote", 5.71, 5.71]
["2026-09-10T14:41:51.333606+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.333992+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.334047+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.334107+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.334162+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.334207+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.334207+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.334262+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.334351+00:00", "trade", 5.715, 327.0]
["2026-09-10T14:41:51.334398+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.334478+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.334548+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.334623+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.334919+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.334929+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.335405+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.336067+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.336598+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.337264+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.337715+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.339410+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.339845+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.339851+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.355052+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.357292+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.357545+00:00", "trade", 5.71, 14.0]
["2026-09-10T14:41:51.363978+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:41:51.436200+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.487935+00:00", "trade", 5.7168, 1000.0]
["2026-09-10T14:41:51.535833+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:41:51.618698+00:00", "trade", 5.7089, 14.0]
["2026-09-10T14:41:51.752621+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:51.964084+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:52.149105+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:41:52.734340+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:53.294199+00:00", "trade", 5.7101, 1500.0]
["2026-09-10T14:41:53.468896+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:41:54.211285+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:41:54.468190+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:54.788237+00:00", "trade", 5.715, 5.0]
["2026-09-10T14:41:54.794585+00:00", "trade", 5.7111, 1.0]
["2026-09-10T14:41:54.809190+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:41:55.021275+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:55.022001+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:55.022409+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:41:55.022477+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:55.026241+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:55.360334+00:00", "trade", 5.7134, 100.0]
["2026-09-10T14:41:55.888287+00:00", "trade", 5.715, 4.0]
["2026-09-10T14:41:56.622179+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:41:56.807755+00:00", "trade", 5.715, 1500.0]
["2026-09-10T14:41:58.049042+00:00", "trade", 5.71, 20.0]
["2026-09-10T14:41:58.076687+00:00", "trade", 5.7166, 1600.0]
["2026-09-10T14:41:58.078350+00:00", "trade", 5.7166, 200.0]
["2026-09-10T14:41:58.079673+00:00", "trade", 5.7166, 100.0]
["2026-09-10T14:41:58.081179+00:00", "trade", 5.7166, 400.0]
["2026-09-10T14:41:58.157071+00:00", "trade", 5.7166, 100.0]
["2026-09-10T14:41:58.798291+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:41:58.798300+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:41:58.798456+00:00", "trade", 5.715, 9400.0]
["2026-09-10T14:41:59.489065+00:00", "trade", 5.72, 20.0]
["2026-09-10T14:41:59.996814+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:01.006787+00:00", "trade", 5.7101, 1500.0]
["2026-09-10T14:42:01.561052+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:01.562087+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:42:01.562450+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:04.009613+00:00", "trade", 5.71, 1400.0]
["2026-09-10T14:42:04.009616+00:00", "trade", 5.71, 1000.0]
["2026-09-10T14:42:04.009619+00:00", "trade", 5.71, 7106.0]
["2026-09-10T14:42:04.009631+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:04.009739+00:00", "trade", 5.71, 14.0]
["2026-09-10T14:42:04.009836+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:42:04.009922+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:42:04.010127+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:04.010127+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:04.010478+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:04.010557+00:00", "trade", 5.715, 11.0]
["2026-09-10T14:42:04.011435+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:04.011438+00:00", "trade", 5.71, 94.0]
["2026-09-10T14:42:04.011441+00:00", "trade", 5.71, 9186.0]
["2026-09-10T14:42:04.011612+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:42:04.013510+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:04.013681+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:42:04.014171+00:00", "trade", 5.71, 400.0]
["2026-09-10T14:42:04.035011+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:04.046180+00:00", "trade", 5.71, 600.0]
["2026-09-10T14:42:04.244347+00:00", "trade", 5.715, 800.0]
["2026-09-10T14:42:04.907905+00:00", "trade", 5.7101, 7000.0]
["2026-09-10T14:42:05.477521+00:00", "trade", 5.7125, 9090.0]
["2026-09-10T14:42:05.912493+00:00", "trade", 5.7101, 3000.0]
["2026-09-10T14:42:06.227095+00:00", "trade", 5.7111, 100.0]
["2026-09-10T14:42:06.899679+00:00", "trade", 5.7101, 7000.0]
["2026-09-10T14:42:06.901207+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:42:06.901595+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:42:07.412313+00:00", "trade", 5.7133, 300.0]
["2026-09-10T14:42:07.871066+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:42:07.966491+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:42:09.763636+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:09.872072+00:00", "trade", 5.71, 6.0]
["2026-09-10T14:42:10.758239+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:11.046139+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:11.600752+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:11.764421+00:00", "trade", 5.715, 12.0]
["2026-09-10T14:42:11.959471+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:42:11.964466+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:42:12.458573+00:00", "trade", 5.7161, 600.0]
["2026-09-10T14:42:12.497955+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:42:14.596717+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:14.685874+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:15.035550+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:21.369293+00:00", "trade", 5.715, 800.0]
["2026-09-10T14:42:21.417034+00:00", "trade", 5.715, 7.0]
["2026-09-10T14:42:21.427866+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:21.428347+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:24.034235+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:24.618328+00:00", "trade", 5.715, 870.0]
["2026-09-10T14:42:24.619486+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:42:24.619546+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:42:24.620057+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:42:24.659911+00:00", "trade", 5.715, 93.0]
["2026-09-10T14:42:28.912444+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:29.142656+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:29.996831+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:30.107900+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:31.138039+00:00", "trade", 5.7162, 41.0]
["2026-09-10T14:42:33.492117+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:42:33.751532+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:42:35.317540+00:00", "trade", 5.7105, 21.0]
["2026-09-10T14:42:35.477021+00:00", "trade", 5.715, 2.0]
["2026-09-10T14:42:36.010031+00:00", "trade", 5.715, 11.0]
["2026-09-10T14:42:38.798817+00:00", "trade", 5.715, 900.0]
["2026-09-10T14:42:39.927360+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:42:39.927504+00:00", "trade", 5.72, 20.0]
["2026-09-10T14:42:42.510923+00:00", "trade", 5.7189, 1.0]
["2026-09-10T14:42:42.562369+00:00", "trade", 5.7128, 1.0]
["2026-09-10T14:42:46.750336+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:48.522794+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:49.225457+00:00", "trade", 5.715, 5.0]
["2026-09-10T14:42:49.226720+00:00", "trade", 5.715, 10.0]
["2026-09-10T14:42:50.461947+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:50.526125+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:50.567533+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:50.646681+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:50.687729+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:51.051999+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:51.052531+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:51.102494+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:51.169858+00:00", "trade", 5.71, 136.0]
["2026-09-10T14:42:51.170135+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:51.170175+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:51.170451+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:51.170491+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:51.173573+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:51.645886+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:52.111562+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:52.112237+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:42:52.120920+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:52.121401+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:52.256246+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:52.890734+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:53.333557+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:54.204562+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:54.205920+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:54.706830+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:54.726883+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:54.742796+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:54.807795+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:55.031938+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:55.303042+00:00", "trade", 5.71, 20.0]
["2026-09-10T14:42:55.372615+00:00", "trade", 5.715, 4.0]
["2026-09-10T14:42:55.801281+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:55.801717+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:55.808348+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:55.812844+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:56.477283+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:56.522490+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.196005+00:00", "trade", 5.715, 4700.0]
["2026-09-10T14:42:57.196572+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.196904+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:42:57.197214+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.197690+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.209546+00:00", "trade", 5.715, 170.0]
["2026-09-10T14:42:57.210891+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.458064+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.458279+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.467421+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.470139+00:00", "trade", 5.715, 4700.0]
["2026-09-10T14:42:57.470223+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.470984+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.471060+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.471060+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.533473+00:00", "trade", 5.71, 6.0]
["2026-09-10T14:42:57.533964+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.533964+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.533984+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.534200+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.534475+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.534676+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.537011+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.545270+00:00", "trade", 5.71, 3.0]
["2026-09-10T14:42:57.545847+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.545882+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.546364+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.546449+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.547005+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.547010+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.547366+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.857388+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:57.858064+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:58.039686+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:58.160270+00:00", "trade", 5.715, 900.0]
["2026-09-10T14:42:58.214301+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:58.252918+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:59.249296+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:59.253120+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:59.253601+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:59.254869+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:59.442999+00:00", "trade", 5.7101, 7000.0]
["2026-09-10T14:42:59.648690+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:59.689101+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:59.689462+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:42:59.800510+00:00", "trade", 5.71, 50.0]
["2026-09-10T14:42:59.996837+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:00.433760+00:00", "trade", 5.715, 4.0]
["2026-09-10T14:43:01.063722+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:43:01.063818+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:43:01.063827+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:43:01.063971+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:43:01.064362+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:43:01.064428+00:00", "trade", 5.715, 96.0]
["2026-09-10T14:43:01.064491+00:00", "trade", 5.715, 4.0]
["2026-09-10T14:43:01.068389+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:43:01.070467+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:01.171275+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:01.171347+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:43:01.171353+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:01.171365+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:43:01.171564+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:01.171807+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:43:01.172761+00:00", "trade", 5.715, 268.0]
["2026-09-10T14:43:01.222809+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:43:01.353126+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:02.192370+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:02.192445+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:02.202895+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:02.203356+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:02.440745+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:02.440745+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:02.440745+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:02.505444+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:02.699631+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:02.756737+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:02.757167+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:02.785219+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:03.511465+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:04.245464+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:04.245900+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:04.858942+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:04.890151+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:04.978572+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:05.473302+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:05.480919+00:00", "trade", 5.715, 1.0]
["2026-09-10T14:43:05.481622+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:05.481827+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:05.481891+00:00", "trade", 5.715, 4.0]
["2026-09-10T14:43:05.482098+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:05.482279+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:05.482339+00:00", "trade", 5.715, 30.0]
["2026-09-10T14:43:05.482454+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:05.482815+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:05.482905+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:05.483296+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:05.490172+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:05.491505+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.019891+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.020468+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.020678+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.020789+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.024562+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.196416+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.197413+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.221225+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.222217+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.274481+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.275243+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.276000+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.276441+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.288860+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.509961+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.510723+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.510763+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.654524+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:06.686195+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:07.456390+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:07.489479+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:07.519084+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:07.633045+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:07.634243+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:07.738155+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:07.836854+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:07.858872+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:08.541499+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:08.542336+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:08.640770+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:08.958671+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:09.409928+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:09.410334+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:09.524515+00:00", "trade", 5.71, 1.0]
["2026-09-10T14:43:09.539376+00:00", "trade", 5.7105, 5309.0]
["2026-09-10T14:43:09.617078+00:00", "trade", 5.715, 651.0]
["2026-09-10T14:43:10.571146+00:00", "trade", 5.7114, 1.0]
["2026-09-10T14:43:10.572503+00:00", "trade", 5.715, 4.0]
["2026-09-10T14:43:13.362569+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:43:13.370133+00:00", "trade", 5.715, 215.0]
["2026-09-10T14:43:13.371459+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:14.688132+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:14.688217+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:14.729415+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:14.729911+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:15.316540+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:15.563141+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:17.450291+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:17.545733+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:43:17.545772+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:43:17.546668+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:43:17.547465+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:17.547525+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:43:17.548466+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:17.549191+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:17.549251+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:17.560540+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:17.561734+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:43:17.578403+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:43:17.608173+00:00", "trade", 5.715, 900.0]
["2026-09-10T14:43:17.681220+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:43:18.506252+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:19.956950+00:00", "trade", 5.715, 500.0]
["2026-09-10T14:43:20.050882+00:00", "trade", 5.715, 181.0]
["2026-09-10T14:43:20.790032+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:43:22.500434+00:00", "trade", 5.72, 40.0]
["2026-09-10T14:43:22.501516+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:22.501715+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:22.501997+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:22.501997+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:22.502172+00:00", "trade", 5.715, 165.0]
["2026-09-10T14:43:22.502864+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:22.505709+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:43:22.510944+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:22.522601+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:23.471712+00:00", "trade", 5.714, 3000.0]
["2026-09-10T14:43:24.590082+00:00", "trade", 5.715, 400.0]
["2026-09-10T14:43:24.595594+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:43:26.435081+00:00", "trade", 5.72, 13.0]
["2026-09-10T14:43:27.111892+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:27.112965+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:27.357809+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:27.361904+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:43:27.836402+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:43:28.761312+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:28.762190+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.016299+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.017100+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.027520+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.166881+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.180489+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.180925+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.268886+00:00", "trade", 5.72, 50.0]
["2026-09-10T14:43:29.272221+00:00", "trade", 5.72, 11.0]
["2026-09-10T14:43:29.272817+00:00", "trade", 5.72, 3.0]
["2026-09-10T14:43:29.273835+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.575377+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.575392+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.579256+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.588368+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.632157+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.632593+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.860465+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.861868+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.861868+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.880036+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.884437+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:29.996844+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:30.064775+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:30.237110+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:30.459518+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:30.460090+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:30.543727+00:00", "trade", 5.71, 25.0]
["2026-09-10T14:43:30.548491+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:43:30.549492+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:30.559187+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:30.563689+00:00", "trade", 5.715, 221.0]
["2026-09-10T14:43:30.564698+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:30.610271+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:30.610743+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:30.654953+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:31.318918+00:00", "trade", 5.72, 31.0]
["2026-09-10T14:43:31.612506+00:00", "trade", 5.715, 140.0]
["2026-09-10T14:43:31.617233+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:43:31.809772+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:31.809772+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:31.823440+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:31.834647+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:43:31.834650+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:31.835563+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:31.870722+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:31.871519+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:32.526882+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:32.528275+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:32.528275+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:34.793442+00:00", "trade", 5.71, 50.0]
["2026-09-10T14:43:34.798178+00:00", "trade", 5.715, 300.0]
["2026-09-10T14:43:34.881290+00:00", "trade", 5.7124, 100.0]
["2026-09-10T14:43:35.728812+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:43:36.770048+00:00", "trade", 5.72, 50.0]
["2026-09-10T14:43:37.957186+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:43:38.514211+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:43:38.514287+00:00", "trade", 5.72, 15.0]
["2026-09-10T14:43:38.916141+00:00", "trade", 5.7136, 21.0]
["2026-09-10T14:43:40.925651+00:00", "trade", 5.7199, 7000.0]
["2026-09-10T14:43:40.926699+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:40.926699+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:40.930231+00:00", "trade", 5.715, 200.0]
["2026-09-10T14:43:40.939472+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:43:41.121011+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.121031+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.121091+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.121091+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.121838+00:00", "trade", 5.715, 100.0]
["2026-09-10T14:43:41.122081+00:00", "trade", 5.72, 14.0]
["2026-09-10T14:43:41.122147+00:00", "trade", 5.72, 18.0]
["2026-09-10T14:43:41.122207+00:00", "trade", 5.72, 1200.0]
["2026-09-10T14:43:41.122329+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.129590+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:43:41.130050+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:43:41.130052+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.130528+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.130856+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.138100+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.138121+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.138572+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.140190+00:00", "trade", 5.72, 500.0]
["2026-09-10T14:43:41.140763+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.141137+00:00", "trade", 5.72, 1300.0]
["2026-09-10T14:43:41.141561+00:00", "trade", 5.72, 1482.0]
["2026-09-10T14:43:41.143640+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.150859+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:43:41.150859+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:43:41.150863+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:43:41.150887+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.151363+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.151819+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.152320+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.154874+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.154896+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.155377+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.156861+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.158844+00:00", "trade", 5.72, 5900.0]
["2026-09-10T14:43:41.158847+00:00", "trade", 5.72, 8.0]
["2026-09-10T14:43:41.158847+00:00", "trade", 5.72, 192.0]
["2026-09-10T14:43:41.158861+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.159382+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.163326+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.163330+00:00", "trade", 5.72, 1500.0]
["2026-09-10T14:43:41.163782+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.171471+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.174787+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.180291+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:43:41.185153+00:00", "trade", 5.72, 52.0]
["2026-09-10T14:43:41.185153+00:00", "trade", 5.72, 348.0]
["2026-09-10T14:43:41.188635+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.191946+00:00", "trade", 5.72, 352.0]
["2026-09-10T14:43:41.191949+00:00", "trade", 5.72, 48.0]
["2026-09-10T14:43:41.192947+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.195473+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.207998+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.208001+00:00", "trade", 5.72, 3600.0]
["2026-09-10T14:43:41.211445+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:43:41.218237+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.218277+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.223479+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.223485+00:00", "trade", 5.72, 1500.0]
["2026-09-10T14:43:41.223488+00:00", "trade", 5.72, 2200.0]
["2026-09-10T14:43:41.223960+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.224201+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.224402+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.227007+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:43:41.230483+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.246174+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.251361+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.252609+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.254282+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.254955+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.255596+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.255596+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.260001+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:43:41.260001+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.264061+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.264096+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.267795+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.267815+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.277521+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.277538+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.278014+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.278485+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.278525+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.278560+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.279132+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.281497+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.281505+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.281983+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.282023+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.282500+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.288656+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.288659+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.289135+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.289621+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.299209+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.299220+00:00", "trade", 5.72, 2200.0]
["2026-09-10T14:43:41.330512+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:43:41.330534+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:43:41.330537+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:43:41.330540+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.330540+00:00", "trade", 5.72, 2.0]
["2026-09-10T14:43:41.330543+00:00", "trade", 5.72, 3.0]
["2026-09-10T14:43:41.330564+00:00", "trade", 5.72, 2300.0]
["2026-09-10T14:43:41.330564+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:43:41.330571+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.330571+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.330571+00:00", "trade", 5.72, 5.0]
["2026-09-10T14:43:41.330573+00:00", "trade", 5.72, 39.0]
["2026-09-10T14:43:41.330574+00:00", "quote", 5.71, 5.72]
["2026-09-10T14:43:41.330578+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.330578+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.330582+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.330582+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:43:41.330585+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:43:41.330585+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.330588+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.330588+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:43:41.330592+00:00", "trade", 5.72, 10.0]
["2026-09-10T14:43:41.330592+00:00", "trade", 5.72, 700.0]
["2026-09-10T14:43:41.330597+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.330597+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:43:41.330597+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.330597+00:00", "trade", 5.72, 400.0]
["2026-09-10T14:43:41.330600+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.330600+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:43:41.330603+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.330603+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.330603+00:00", "trade", 5.72, 5.0]
["2026-09-10T14:43:41.330606+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.330606+00:00", "trade", 5.72, 8.0]
["2026-09-10T14:43:41.330612+00:00", "trade", 5.72, 600.0]
["2026-09-10T14:43:41.330699+00:00", "trade", 5.72, 1000.0]
["2026-09-10T14:43:41.330704+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:43:41.330749+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:43:41.330759+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:43:41.330759+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:43:41.330769+00:00", "trade", 5.72, 7.0]
["2026-09-10T14:43:41.330769+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:43:41.330772+00:00", "trade", 5.72, 3.0]
["2026-09-10T14:43:41.330774+00:00", "trade", 5.72, 200.0]
["2026-09-10T14:43:41.330779+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:43:41.330804+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:43:41.330814+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:43:41.330829+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:43:41.330870+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.330870+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.330880+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.330889+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.330900+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.330915+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.330915+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.330925+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.330945+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.330960+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.330964+00:00", "trade", 5.725, 581.0]
["2026-09-10T14:43:41.330975+00:00", "quote", 5.72, 5.72]
["2026-09-10T14:43:41.331045+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:41.331144+00:00", "trade", 5.72, 1500.0]
["2026-09-10T14:43:41.331145+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331220+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331230+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331235+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331300+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:43:41.331306+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331336+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331341+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331356+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331376+00:00", "trade", 5.72, 300.0]
["2026-09-10T14:43:41.331471+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331471+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331523+00:00", "trade", 5.725, 541.0]
["2026-09-10T14:43:41.331531+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331551+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331571+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331596+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331611+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331636+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331661+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331827+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331847+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331847+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.331852+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.332077+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.332318+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.332553+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.332744+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.332744+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.332744+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.332994+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.333195+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.333275+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.333316+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.333746+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.334954+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.335190+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.335190+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.335636+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.342357+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.377818+00:00", "trade", 5.725, 527.0]
["2026-09-10T14:43:41.393795+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:43:41.433709+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.530489+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.723162+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.774788+00:00", "trade", 5.72, 22.0]
["2026-09-10T14:43:41.896344+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.948438+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:41.964398+00:00", "trade", 5.7298, 1000.0]
["2026-09-10T14:43:42.174673+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:43:42.654425+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:43.490014+00:00", "trade", 5.7128, 300.0]
["2026-09-10T14:43:43.565884+00:00", "trade", 5.72, 50.0]
["2026-09-10T14:43:43.769835+00:00", "trade", 5.725, 125.0]
["2026-09-10T14:43:43.773428+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:43:43.780630+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:43:44.495265+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:44.845199+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:43:44.929962+00:00", "trade", 5.725, 8.0]
["2026-09-10T14:43:45.549666+00:00", "trade", 5.725, 90.0]
["2026-09-10T14:43:45.853832+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:43:48.267585+00:00", "trade", 5.725, 190.0]
["2026-09-10T14:43:48.774142+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:43:48.774575+00:00", "trade", 5.725, 124.0]
["2026-09-10T14:43:48.784901+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:43:49.198276+00:00", "trade", 5.7131, 17.0]
["2026-09-10T14:43:50.768190+00:00", "trade", 5.73, 50.0]
["2026-09-10T14:43:51.196543+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:43:51.349795+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:51.350271+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:51.351173+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:51.402316+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:43:52.255085+00:00", "trade", 5.7299, 100.0]
["2026-09-10T14:43:52.594255+00:00", "trade", 5.72, 50.0]
["2026-09-10T14:43:52.653313+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:43:54.256056+00:00", "trade", 5.725, 1000.0]
["2026-09-10T14:43:54.256859+00:00", "trade", 5.725, 12.0]
["2026-09-10T14:43:55.178669+00:00", "trade", 5.725, 400.0]
["2026-09-10T14:43:55.898415+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:55.898415+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:55.898415+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:43:56.595129+00:00", "trade", 5.73, 6.0]
["2026-09-10T14:43:56.596343+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:43:56.610324+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:43:56.610336+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:43:57.932187+00:00", "trade", 5.7289, 8.0]
["2026-09-10T14:43:57.932557+00:00", "trade", 5.7289, 1.0]
["2026-09-10T14:43:59.641979+00:00", "trade", 5.7289, 5.0]
["2026-09-10T14:43:59.996855+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:00.274267+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:44:00.372748+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:00.497465+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:00.498417+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:00.962841+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:44:03.150362+00:00", "trade", 5.7289, 1.0]
["2026-09-10T14:44:04.023954+00:00", "trade", 5.72, 100.0]
["2026-09-10T14:44:04.907495+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:04.908458+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:05.106584+00:00", "trade", 5.72, 1.0]
["2026-09-10T14:44:05.107422+00:00", "trade", 5.725, 12.0]
["2026-09-10T14:44:05.108072+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:05.108523+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:05.109165+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:05.111039+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:05.111545+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:05.111766+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:06.885148+00:00", "trade", 5.72, 20.0]
["2026-09-10T14:44:07.483553+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:07.521187+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:07.529101+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:07.592692+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:07.738634+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:08.132986+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:08.133026+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:08.133427+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:08.198888+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:08.199369+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:08.246105+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:08.247107+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:08.256229+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:08.256710+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:09.516399+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:09.543924+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:10.729337+00:00", "trade", 5.725, 6.0]
["2026-09-10T14:44:11.588273+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:11.838601+00:00", "trade", 5.7208, 4370.0]
["2026-09-10T14:44:12.602122+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:13.076415+00:00", "trade", 5.721, 20.0]
["2026-09-10T14:44:13.083055+00:00", "trade", 5.7289, 1.0]
["2026-09-10T14:44:13.085734+00:00", "trade", 5.721, 1.0]
["2026-09-10T14:44:13.443254+00:00", "trade", 5.721, 1.0]
["2026-09-10T14:44:13.454418+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:13.466929+00:00", "trade", 5.725, 500.0]
["2026-09-10T14:44:13.467600+00:00", "trade", 5.725, 1000.0]
["2026-09-10T14:44:14.174799+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:44:14.175458+00:00", "trade", 5.725, 900.0]
["2026-09-10T14:44:14.816179+00:00", "trade", 5.7179, 500.0]
["2026-09-10T14:44:15.062073+00:00", "trade", 5.7131, 200.0]
["2026-09-10T14:44:15.795871+00:00", "trade", 5.725, 4.0]
["2026-09-10T14:44:23.117963+00:00", "trade", 5.725, 163.0]
["2026-09-10T14:44:23.328403+00:00", "trade", 5.725, 2.0]
["2026-09-10T14:44:24.450268+00:00", "trade", 5.7129, 100.0]
["2026-09-10T14:44:25.316191+00:00", "trade", 5.725, 194.0]
["2026-09-10T14:44:25.317574+00:00", "trade", 5.725, 12.0]
["2026-09-10T14:44:25.862760+00:00", "trade", 5.725, 6.0]
["2026-09-10T14:44:27.285132+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:44:27.789827+00:00", "trade", 5.725, 400.0]
["2026-09-10T14:44:27.789920+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:44:27.984125+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:44:28.276859+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:44:28.277433+00:00", "trade", 5.725, 800.0]
["2026-09-10T14:44:28.837055+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:29.996882+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:30.213246+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:32.802920+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:32.804168+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:33.055886+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:33.089102+00:00", "trade", 5.725, 128.0]
["2026-09-10T14:44:33.500597+00:00", "trade", 5.725, 172.0]
["2026-09-10T14:44:33.500997+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:44:33.526050+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:44:33.535790+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:44:33.537396+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:44:33.541040+00:00", "trade", 5.725, 400.0]
["2026-09-10T14:44:33.591224+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:44:34.850126+00:00", "trade", 5.713, 100.0]
["2026-09-10T14:44:34.865430+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:44:35.711502+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:44:36.523563+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:38.456823+00:00", "trade", 5.725, 15.0]
["2026-09-10T14:44:41.857524+00:00", "trade", 5.7212, 21.0]
["2026-09-10T14:44:42.531806+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:42.699179+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:44.240763+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:44.318257+00:00", "trade", 5.725, 101.0]
["2026-09-10T14:44:46.018558+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:47.201188+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:47.416388+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:44:47.418306+00:00", "trade", 5.725, 10.0]
["2026-09-10T14:44:48.109225+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:44:48.109839+00:00", "trade", 5.725, 800.0]
["2026-09-10T14:44:48.773320+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:44:48.806306+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:44:49.453293+00:00", "trade", 5.73, 3.0]
["2026-09-10T14:44:50.080548+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:44:50.735685+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:44:52.190308+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:44:52.191890+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:44:52.192344+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:44:52.866721+00:00", "trade", 5.7285, 200.0]
["2026-09-10T14:44:52.998494+00:00", "trade", 5.725, 1.0]
["2026-09-10T14:44:53.317931+00:00", "trade", 5.725, 93.0]
["2026-09-10T14:44:56.572509+00:00", "trade", 5.73, 25.0]
["2026-09-10T14:44:57.215984+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:44:57.247249+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:44:57.247748+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:44:57.416371+00:00", "trade", 5.725, 15.0]
["2026-09-10T14:44:58.588226+00:00", "trade", 5.7299, 450.0]
["2026-09-10T14:44:59.644345+00:00", "trade", 5.7126, 1.0]
["2026-09-10T14:44:59.768895+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:44:59.850464+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:44:59.851486+00:00", "trade", 5.725, 400.0]
["2026-09-10T14:44:59.996908+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:01.514932+00:00", "trade", 5.72, 25.0]
["2026-09-10T14:45:01.888891+00:00", "trade", 5.7239, 7.0]
["2026-09-10T14:45:02.888497+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:45:02.889435+00:00", "trade", 5.73, 800.0]
["2026-09-10T14:45:02.890064+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:02.892625+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:02.893528+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:45:02.893948+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:02.901079+00:00", "trade", 5.72, 30.0]
["2026-09-10T14:45:03.772553+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:45:05.049399+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:45:05.519597+00:00", "trade", 5.73, 25.0]
["2026-09-10T14:45:09.011183+00:00", "trade", 5.725, 103.0]
["2026-09-10T14:45:09.053403+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:45:09.783301+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:09.783772+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:09.788669+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:11.358219+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:12.238050+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:45:13.123950+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:13.125313+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:13.776817+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:13.811419+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:45:14.443897+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:14.444694+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:14.484744+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:14.485271+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:14.524925+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:14.625318+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:15.080877+00:00", "trade", 5.7125, 100.0]
["2026-09-10T14:45:15.111399+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:45:15.626989+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:15.631444+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:15.872963+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:16.021496+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:16.430463+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:16.457948+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:16.536576+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:16.633731+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:16.634172+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:16.634353+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:16.985567+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:45:16.986209+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:16.986234+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:17.117458+00:00", "trade", 5.73, 300.0]
["2026-09-10T14:45:17.117461+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:45:17.117696+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:17.117747+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:17.118087+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:17.129327+00:00", "trade", 5.73, 500.0]
["2026-09-10T14:45:17.129769+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:45:17.142634+00:00", "trade", 5.725, 301.0]
["2026-09-10T14:45:17.864508+00:00", "trade", 5.7299, 350.0]
["2026-09-10T14:45:18.597326+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:45:18.605451+00:00", "trade", 5.725, 300.0]
["2026-09-10T14:45:18.863481+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:18.863531+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:19.564433+00:00", "trade", 5.7127, 39.0]
["2026-09-10T14:45:21.990776+00:00", "trade", 5.73, 32.0]
["2026-09-10T14:45:22.002453+00:00", "trade", 5.725, 200.0]
["2026-09-10T14:45:22.102125+00:00", "trade", 5.73, 1500.0]
["2026-09-10T14:45:22.102191+00:00", "trade", 5.73, 15.0]
["2026-09-10T14:45:22.102251+00:00", "trade", 5.73, 1500.0]
["2026-09-10T14:45:22.103471+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:22.103472+00:00", "trade", 5.73, 1500.0]
["2026-09-10T14:45:22.104428+00:00", "trade", 5.73, 1500.0]
["2026-09-10T14:45:22.168703+00:00", "trade", 5.73, 112.0]
["2026-09-10T14:45:22.562856+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:45:22.562904+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:45:22.562961+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:45:22.563012+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:45:22.563024+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:45:22.672596+00:00", "trade", 5.725, 100.0]
["2026-09-10T14:45:22.673835+00:00", "trade", 5.73, 800.0]
["2026-09-10T14:45:22.673883+00:00", "trade", 5.73, 672.0]
["2026-09-10T14:45:22.673913+00:00", "trade", 5.73, 2100.0]
["2026-09-10T14:45:22.673916+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:22.673917+00:00", "trade", 5.73, 800.0]
["2026-09-10T14:45:22.673917+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:45:22.673919+00:00", "trade", 5.73, 532.0]
["2026-09-10T14:45:22.673994+00:00", "trade", 5.73, 968.0]
["2026-09-10T14:45:22.673998+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:45:22.674001+00:00", "trade", 5.73, 1500.0]
["2026-09-10T14:45:22.674001+00:00", "quote", 5.72, 5.73]
["2026-09-10T14:45:22.674003+00:00", "trade", 5.73, 1300.0]
["2026-09-10T14:45:22.674006+00:00", "trade", 5.73, 50.0]
["2026-09-10T14:45:22.674006+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:45:22.674009+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:45:22.674012+00:00", "trade", 5.73, 8100.0]
["2026-09-10T14:45:22.674012+00:00", "trade", 5.73, 1100.0]
["2026-09-10T14:45:22.674247+00:00", "trade", 5.73, 42.0]
["2026-09-10T14:45:22.674253+00:00", "trade", 5.73, 642.0]
["2026-09-10T14:45:22.674256+00:00", "trade", 5.73, 42.0]
["2026-09-10T14:45:22.674256+00:00", "trade", 5.73, 7.0]
["2026-09-10T14:45:22.674259+00:00", "trade", 5.73, 427.0]
["2026-09-10T14:45:22.674349+00:00", "trade", 5.73, 158.0]
["2026-09-10T14:45:22.674352+00:00", "trade", 5.73, 858.0]
["2026-09-10T14:45:22.674361+00:00", "trade", 5.73, 800.0]
["2026-09-10T14:45:22.674364+00:00", "trade", 5.73, 1073.0]
["2026-09-10T14:45:22.674367+00:00", "trade", 5.73, 500.0]
["2026-09-10T14:45:22.674370+00:00", "trade", 5.73, 5.0]
["2026-09-10T14:45:22.674373+00:00", "trade", 5.73, 8.0]
["2026-09-10T14:45:22.674382+00:00", "trade", 5.73, 714.0]
["2026-09-10T14:45:22.674385+00:00", "trade", 5.73, 8.0]
["2026-09-10T14:45:22.674391+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:45:22.674406+00:00", "trade", 5.73, 28.0]
["2026-09-10T14:45:22.674413+00:00", "trade", 5.73, 600.0]
["2026-09-10T14:45:22.674413+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:45:22.674413+00:00", "trade", 5.73, 1000.0]
["2026-09-10T14:45:22.674445+00:00", "trade", 5.73, 58.0]
["2026-09-10T14:45:22.674445+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:45:22.674553+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:45:22.674563+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:45:22.674578+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:45:22.674590+00:00", "trade", 5.73, 786.0]
["2026-09-10T14:45:22.674592+00:00", "trade", 5.73, 1000.0]
["2026-09-10T14:45:22.674596+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:45:22.674596+00:00", "trade", 5.73, 1.0]
["2026-09-10T14:45:22.674598+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:45:22.674599+00:00", "trade", 5.73, 1.0]
["2026-09-10T14:45:22.674603+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:45:22.674603+00:00", "trade", 5.73, 600.0]
["2026-09-10T14:45:22.674603+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:45:22.674608+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:45:22.674628+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:45:22.674643+00:00", "quote", 5.73, 5.73]
["2026-09-10T14:45:22.674658+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.674668+00:00", "trade", 5.73, 37.0]
["2026-09-10T14:45:22.674673+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.674709+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.674713+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.674713+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.674718+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.674718+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.674718+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.674986+00:00", "trade", 5.73, 350.0]
["2026-09-10T14:45:22.674989+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.674989+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.674989+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.674989+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.674994+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.674994+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.675038+00:00", "trade", 5.73, 20.0]
["2026-09-10T14:45:22.675089+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.675089+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.675254+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.675284+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.675294+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.675319+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.675319+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.675440+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.675475+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.675525+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.675525+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.675525+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.675579+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:45:22.675579+00:00", "trade", 5.73, 327.0]
["2026-09-10T14:45:22.675657+00:00", "trade", 5.735, 3.0]
["2026-09-10T14:45:22.675663+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:45:22.675663+00:00", "trade", 5.73, 899.0]
["2026-09-10T14:45:22.675874+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:45:22.675921+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.675961+00:00", "trade", 5.735, 1000.0]
["2026-09-10T14:45:22.675967+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:45:22.676093+00:00", "trade", 5.73, 671.0]
["2026-09-10T14:45:22.676096+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.676247+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.676292+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.676327+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.676552+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.676612+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.676693+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.676853+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.677334+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.677359+00:00", "trade", 5.73, 1600.0]
["2026-09-10T14:45:22.677918+00:00", "trade", 5.735, 13.0]
["2026-09-10T14:45:22.677976+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.677976+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.678995+00:00", "trade", 5.73, 15.0]
["2026-09-10T14:45:22.679219+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.679219+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.680893+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:45:22.683373+00:00", "trade", 5.73, 300.0]
["2026-09-10T14:45:22.689092+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.689538+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.698355+00:00", "trade", 5.73, 18.0]
["2026-09-10T14:45:22.722508+00:00", "trade", 5.73, 1000.0]
["2026-09-10T14:45:22.723108+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.723108+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.723148+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.723549+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.801579+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.816178+00:00", "trade", 5.735, 2.0]
["2026-09-10T14:45:22.817542+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:22.839559+00:00", "trade", 5.73, 15.0]
["2026-09-10T14:45:22.840238+00:00", "trade", 5.73, 22.0]
["2026-09-10T14:45:23.601395+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:45:25.980559+00:00", "trade", 5.7146, 500.0]
["2026-09-10T14:45:26.011163+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:45:26.569611+00:00", "trade", 5.73, 25.0]
["2026-09-10T14:45:27.210207+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:27.483982+00:00", "trade", 5.735, 33.0]
["2026-09-10T14:45:29.996935+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:30.208138+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:45:30.492357+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:31.059777+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:45:33.104164+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:33.105487+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:34.472772+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:34.472807+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:34.472812+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:34.527174+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:45:37.619278+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:45:37.699139+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:37.699776+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:37.813323+00:00", "trade", 5.735, 800.0]
["2026-09-10T14:45:37.813327+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:45:37.814894+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:37.814934+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:37.815736+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:37.815736+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:39.257671+00:00", "trade", 5.7172, 55.0]
["2026-09-10T14:45:39.881666+00:00", "trade", 5.735, 334.0]
["2026-09-10T14:45:39.947593+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:41.001458+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:45:42.246376+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:42.671868+00:00", "trade", 5.735, 300.0]
["2026-09-10T14:45:42.672211+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:45:42.713725+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:45:43.099469+00:00", "trade", 5.7298, 11.0]
["2026-09-10T14:45:43.101589+00:00", "trade", 5.7298, 6.0]
["2026-09-10T14:45:43.102549+00:00", "trade", 5.7298, 3.0]
["2026-09-10T14:45:44.105697+00:00", "trade", 5.7172, 3000.0]
["2026-09-10T14:45:44.107063+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:44.751412+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:45:47.082994+00:00", "trade", 5.7399, 1.0]
["2026-09-10T14:45:47.084158+00:00", "trade", 5.735, 2.0]
["2026-09-10T14:45:48.446711+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:49.905520+00:00", "trade", 5.735, 900.0]
["2026-09-10T14:45:49.906540+00:00", "trade", 5.735, 2.0]
["2026-09-10T14:45:51.382176+00:00", "trade", 5.7172, 21.0]
["2026-09-10T14:45:51.894531+00:00", "trade", 5.7391, 115.0]
["2026-09-10T14:45:52.132911+00:00", "trade", 5.7399, 300.0]
["2026-09-10T14:45:53.979353+00:00", "trade", 5.7156, 100.0]
["2026-09-10T14:45:54.137793+00:00", "trade", 5.7379, 3000.0]
["2026-09-10T14:45:54.527480+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:45:54.993699+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:45:54.994069+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:45:55.038184+00:00", "trade", 5.735, 284.0]
["2026-09-10T14:45:55.744229+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:55.779864+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:45:59.230950+00:00", "trade", 5.7171, 35.0]
["2026-09-10T14:45:59.996956+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:00.024497+00:00", "trade", 5.735, 300.0]
["2026-09-10T14:46:00.050965+00:00", "trade", 5.7308, 2790.0]
["2026-09-10T14:46:00.069014+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:46:02.739574+00:00", "trade", 5.735, 1.0]
["2026-09-10T14:46:03.647342+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:04.916372+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:46:04.916754+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:46:04.917801+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:04.918783+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:04.918823+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:04.918823+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:04.920983+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:04.921229+00:00", "trade", 5.735, 400.0]
["2026-09-10T14:46:04.953408+00:00", "trade", 5.735, 300.0]
["2026-09-10T14:46:06.836210+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:07.576638+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:46:07.581059+00:00", "trade", 5.735, 300.0]
["2026-09-10T14:46:07.584986+00:00", "trade", 5.735, 1.0]
["2026-09-10T14:46:07.638829+00:00", "trade", 5.74, 700.0]
["2026-09-10T14:46:07.638832+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:07.639309+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:07.639329+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:07.747827+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:07.947446+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:08.017693+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:08.090997+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:08.091298+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:08.091343+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:08.091478+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:08.091613+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:08.091874+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:08.097939+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:08.978844+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:46:08.979824+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.141077+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.230345+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.230585+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.230585+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.230587+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:46:09.230593+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:46:09.230593+00:00", "trade", 5.74, 90.0]
["2026-09-10T14:46:09.230593+00:00", "trade", 5.74, 40.0]
["2026-09-10T14:46:09.230597+00:00", "trade", 5.74, 44.0]
["2026-09-10T14:46:09.230600+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.230600+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.230600+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.230605+00:00", "trade", 5.74, 1726.0]
["2026-09-10T14:46:09.231182+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.231182+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.231217+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.231307+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.231387+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.231772+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:46:09.231828+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.231838+00:00", "trade", 5.74, 1000.0]
["2026-09-10T14:46:09.231863+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.232668+00:00", "trade", 5.74, 1100.0]
["2026-09-10T14:46:09.241187+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:46:09.246399+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:46:09.246474+00:00", "trade", 5.74, 48.0]
["2026-09-10T14:46:09.302344+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:46:09.309277+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:46:09.947638+00:00", "trade", 5.736, 48.0]
["2026-09-10T14:46:10.148353+00:00", "trade", 5.7399, 7000.0]
["2026-09-10T14:46:10.155177+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:46:11.895433+00:00", "trade", 5.735, 16.0]
["2026-09-10T14:46:12.074334+00:00", "trade", 5.74, 1274.0]
["2026-09-10T14:46:12.074334+00:00", "trade", 5.74, 2500.0]
["2026-09-10T14:46:12.074338+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:46:12.074341+00:00", "trade", 5.74, 1066.0]
["2026-09-10T14:46:12.074344+00:00", "trade", 5.74, 2378.0]
["2026-09-10T14:46:12.074349+00:00", "trade", 5.74, 12.0]
["2026-09-10T14:46:12.074349+00:00", "trade", 5.74, 899.0]
["2026-09-10T14:46:12.074349+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:46:12.074353+00:00", "trade", 5.74, 5.0]
["2026-09-10T14:46:12.074355+00:00", "trade", 5.74, 1000.0]
["2026-09-10T14:46:12.074389+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:46:12.074398+00:00", "trade", 5.74, 1142.0]
["2026-09-10T14:46:12.074398+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:46:12.074399+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:46:12.074404+00:00", "trade", 5.74, 255.0]
["2026-09-10T14:46:12.074404+00:00", "trade", 5.74, 1400.0]
["2026-09-10T14:46:12.074407+00:00", "trade", 5.74, 19000.0]
["2026-09-10T14:46:12.074410+00:00", "trade", 5.74, 2000.0]
["2026-09-10T14:46:12.074414+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:46:12.074414+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:46:12.074414+00:00", "trade", 5.74, 5.0]
["2026-09-10T14:46:12.074449+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:46:12.074454+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:46:12.074534+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:46:12.074544+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:46:12.074551+00:00", "trade", 5.74, 2.0]
["2026-09-10T14:46:12.074557+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:46:12.074557+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:46:12.074564+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:46:12.074564+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:46:12.074579+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:46:12.074629+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.074669+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.074674+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.074684+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.074690+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.074730+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.074730+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.074800+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.074810+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.074843+00:00", "trade", 5.74, 900.0]
["2026-09-10T14:46:12.074855+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.074855+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.074865+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.074865+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.074910+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.074912+00:00", "trade", 5.74, 16.0]
["2026-09-10T14:46:12.074951+00:00", "trade", 5.74, 900.0]
["2026-09-10T14:46:12.075045+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.075080+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.075271+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.075311+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.075351+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.075351+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.075351+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.075431+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.075511+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.075627+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.075627+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.075792+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.075832+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.075832+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.076113+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.076193+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.076193+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.076325+00:00", "trade", 5.74, 44.0]
["2026-09-10T14:46:12.076629+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.077678+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:46:12.077702+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.077992+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.078594+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.081350+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.081796+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.082742+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:46:12.084231+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:46:12.177629+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.638238+00:00", "trade", 5.745, 2.0]
["2026-09-10T14:46:12.663946+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:12.665303+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.666185+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.666782+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:12.666862+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:14.455131+00:00", "trade", 5.7389, 46.0]
["2026-09-10T14:46:14.809169+00:00", "trade", 5.745, 500.0]
["2026-09-10T14:46:14.817255+00:00", "trade", 5.745, 582.0]
["2026-09-10T14:46:14.818584+00:00", "trade", 5.745, 136.0]
["2026-09-10T14:46:15.102500+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:18.316589+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:18.546174+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:18.550053+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:18.591467+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:18.848142+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:18.848633+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:18.911573+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.180121+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.180141+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.180141+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.180191+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.180296+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.184261+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.184762+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.184847+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.184982+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.185464+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.185804+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.188080+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.188255+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.473699+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.522810+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.713894+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.768203+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.832632+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:19.866271+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:20.188347+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:20.188818+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:20.227841+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:20.953511+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:21.472702+00:00", "trade", 5.739, 24.0]
["2026-09-10T14:46:21.838061+00:00", "trade", 5.7479, 1000.0]
["2026-09-10T14:46:22.039025+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:22.039025+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:22.040028+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:22.126578+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:22.127300+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:22.128458+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:22.248097+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:22.277066+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:22.692829+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:22.693305+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:22.878612+00:00", "trade", 5.7392, 100.0]
["2026-09-10T14:46:22.920465+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:22.921237+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:23.077649+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:23.519950+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:23.582569+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:23.915594+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:23.916147+00:00", "trade", 5.745, 800.0]
["2026-09-10T14:46:23.960421+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:23.960918+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:24.419122+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:24.586299+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:24.588018+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:24.602955+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:46:24.602955+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:46:24.709136+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.300653+00:00", "trade", 5.75, 11.0]
["2026-09-10T14:46:25.359364+00:00", "trade", 5.7401, 35.0]
["2026-09-10T14:46:25.638190+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:25.796008+00:00", "trade", 5.745, 900.0]
["2026-09-10T14:46:25.796011+00:00", "trade", 5.745, 900.0]
["2026-09-10T14:46:25.796287+00:00", "trade", 5.745, 1000.0]
["2026-09-10T14:46:25.796851+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.796931+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.859384+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.867794+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.871998+00:00", "trade", 5.74, 24.0]
["2026-09-10T14:46:25.871998+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:46:25.872551+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.872596+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.872596+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.872616+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.872636+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.872636+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.872746+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.874916+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.875397+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.875914+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:25.887000+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.036731+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.446374+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.446891+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.473905+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.482220+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.510244+00:00", "trade", 5.745, 326.0]
["2026-09-10T14:46:26.511334+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.511790+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.522041+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:46:26.523392+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.639408+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.640606+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.640606+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.654364+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.654810+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.826383+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.826623+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.826824+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.827059+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.850665+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.967553+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:26.967989+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.048496+00:00", "trade", 5.7401, 7000.0]
["2026-09-10T14:46:27.049097+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.148648+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.387927+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.672305+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:46:27.672329+00:00", "trade", 5.75, 859.0]
["2026-09-10T14:46:27.672338+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:27.672356+00:00", "trade", 5.745, 859.0]
["2026-09-10T14:46:27.672368+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:27.672377+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:46:27.672389+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:46:27.672398+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:27.672624+00:00", "trade", 5.745, 1341.0]
["2026-09-10T14:46:27.672930+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.673180+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.673501+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.677586+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.754569+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.783778+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.787256+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.818465+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.820029+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.823901+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:46:27.823907+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:46:27.823952+00:00", "trade", 5.745, 454.0]
["2026-09-10T14:46:27.824114+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:46:27.824418+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:46:27.824670+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.825350+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:46:27.891905+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:46:27.892028+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:46:27.892079+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:27.892115+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:46:27.892286+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:27.892548+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:46:27.893363+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.895137+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:46:27.917416+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:27.942199+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:46:28.747874+00:00", "trade", 5.7401, 3000.0]
["2026-09-10T14:46:29.383621+00:00", "trade", 5.7499, 100.0]
["2026-09-10T14:46:29.495736+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:29.529056+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:29.996978+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:30.758658+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:30.759144+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:30.833621+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:31.636545+00:00", "trade", 5.7192, 100.0]
["2026-09-10T14:46:32.950412+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:32.973541+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:33.535246+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:33.857793+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:34.864747+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:34.931103+00:00", "trade", 5.745, 900.0]
["2026-09-10T14:46:35.013817+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:35.084410+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:36.088304+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:36.088996+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:36.754327+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:37.668148+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:43.312808+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:46:43.312817+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:43.328190+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:46.703085+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:47.064379+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:47.262776+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:47.749727+00:00", "trade", 5.745, 10.0]
["2026-09-10T14:46:49.612189+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:49.819938+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:49.923094+00:00", "trade", 5.7282, 300.0]
["2026-09-10T14:46:49.924451+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:49.924927+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:49.928175+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:49.935146+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:46:49.936174+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:49.967735+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:50.011519+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:50.044612+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:50.166772+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:46:50.166808+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:50.166814+00:00", "trade", 5.75, 592.0]
["2026-09-10T14:46:50.166823+00:00", "trade", 5.745, 592.0]
["2026-09-10T14:46:50.166973+00:00", "trade", 5.745, 167.0]
["2026-09-10T14:46:50.235308+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:46:50.282321+00:00", "trade", 5.7244, 100.0]
["2026-09-10T14:46:50.372139+00:00", "trade", 5.745, 25.0]
["2026-09-10T14:46:50.372166+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:46:50.372178+00:00", "trade", 5.74, 592.0]
["2026-09-10T14:46:50.372193+00:00", "trade", 5.745, 592.0]
["2026-09-10T14:46:50.372301+00:00", "trade", 5.745, 325.0]
["2026-09-10T14:46:50.696944+00:00", "trade", 5.7406, 6.0]
["2026-09-10T14:46:50.699596+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:46:50.699614+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:52.060187+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:53.230892+00:00", "trade", 5.7436, 63.0]
["2026-09-10T14:46:54.785153+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:54.947754+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:56.215647+00:00", "trade", 5.745, 900.0]
["2026-09-10T14:46:56.330375+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:56.820570+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:46:57.630759+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:58.376424+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:46:59.996999+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:00.516384+00:00", "trade", 5.745, 7.0]
["2026-09-10T14:47:01.101524+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:01.102040+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:01.112570+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:01.335549+00:00", "trade", 5.745, 5000.0]
["2026-09-10T14:47:02.756293+00:00", "trade", 5.745, 33.0]
["2026-09-10T14:47:02.759848+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:47:02.759851+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:47:02.761263+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:02.767628+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:02.776991+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:03.548704+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:47:03.548707+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:47:03.548731+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:47:03.548826+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:03.549361+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:03.549401+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:03.549522+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:03.553401+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:04.571170+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:04.579695+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:04.623669+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:04.994070+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:05.761476+00:00", "trade", 5.7435, 200.0]
["2026-09-10T14:47:06.800337+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:06.833907+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:07.132998+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:07.417940+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:07.447706+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:07.826702+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:08.783975+00:00", "trade", 5.745, 900.0]
["2026-09-10T14:47:08.909099+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:08.976243+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:47:09.096605+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:09.171978+00:00", "trade", 5.7436, 29.0]
["2026-09-10T14:47:09.336229+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:10.614121+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:10.660186+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:12.972656+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:47:12.976345+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:12.976746+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:12.977628+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:13.325695+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:13.326457+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:14.493631+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:14.591874+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:15.021079+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:15.491262+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:47:15.491923+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:15.492760+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:15.493883+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:15.781492+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:15.781978+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:15.871210+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:15.871646+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:16.022134+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:16.023497+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:16.059106+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:16.155220+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:16.256891+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:16.259843+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:17.517532+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:18.040149+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:18.256303+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:19.023426+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:19.063256+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:47:19.063837+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:19.063923+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:19.132745+00:00", "trade", 5.74, 800.0]
["2026-09-10T14:47:19.132805+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:47:19.132889+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:47:19.132949+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:47:19.132987+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:19.132987+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:19.133037+00:00", "trade", 5.74, 312.0]
["2026-09-10T14:47:19.483094+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:19.934032+00:00", "trade", 5.7401, 39.0]
["2026-09-10T14:47:20.076315+00:00", "trade", 5.7198, 600.0]
["2026-09-10T14:47:20.227957+00:00", "trade", 5.7401, 7000.0]
["2026-09-10T14:47:21.398822+00:00", "trade", 5.7295, 1.0]
["2026-09-10T14:47:23.100846+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:47:23.100856+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:23.101081+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:47:23.101352+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:23.101352+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:23.101678+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:23.101678+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:23.101678+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:23.101683+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:23.102114+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:23.102636+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:23.103159+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:47:23.107781+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:47:23.109982+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:47:23.734693+00:00", "trade", 5.74, 12.0]
["2026-09-10T14:47:23.735171+00:00", "trade", 5.74, 13.0]
["2026-09-10T14:47:25.005934+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:25.006696+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:25.006736+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:25.007137+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:25.015492+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:25.042706+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:25.434994+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:25.435435+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:25.497492+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:25.498615+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:27.312139+00:00", "trade", 5.74, 288.0]
["2026-09-10T14:47:27.312139+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:47:27.312806+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:27.450649+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:27.926766+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:27.927242+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:28.265024+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:28.273354+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:28.288064+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:28.290961+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:29.293729+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:29.517321+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:29.730332+00:00", "trade", 5.7411, 25.0]
["2026-09-10T14:47:29.997005+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:30.230435+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:30.264859+00:00", "trade", 5.745, 900.0]
["2026-09-10T14:47:30.265484+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:30.265484+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:30.266085+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:30.266446+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:30.372713+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:30.570188+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:30.580186+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:31.591224+00:00", "trade", 5.74, 99.0]
["2026-09-10T14:47:31.646998+00:00", "trade", 5.7411, 99.0]
["2026-09-10T14:47:34.537458+00:00", "trade", 5.7201, 100.0]
["2026-09-10T14:47:35.924362+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:35.926888+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:35.973579+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:36.336777+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:37.789263+00:00", "trade", 5.7489, 23.0]
["2026-09-10T14:47:37.810169+00:00", "trade", 5.7489, 1.0]
["2026-09-10T14:47:39.809007+00:00", "trade", 5.7489, 1.0]
["2026-09-10T14:47:40.444635+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:40.444670+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:40.445356+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:40.445356+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:40.567406+00:00", "trade", 5.745, 15.0]
["2026-09-10T14:47:40.567445+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:47:40.567839+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:47:40.567902+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:47:40.567972+00:00", "trade", 5.745, 1600.0]
["2026-09-10T14:47:40.568032+00:00", "trade", 5.745, 15.0]
["2026-09-10T14:47:40.568095+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:47:40.568627+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:47:40.569388+00:00", "trade", 5.745, 139.0]
["2026-09-10T14:47:40.569818+00:00", "trade", 5.745, 675.0]
["2026-09-10T14:47:40.600419+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:47:40.601619+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:47:40.607398+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:47:40.624527+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:47:40.647424+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:47:40.703099+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:40.804069+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:40.956877+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:40.982194+00:00", "trade", 5.7425, 64.0]
["2026-09-10T14:47:41.080040+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:41.080481+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:41.199719+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:41.211143+00:00", "trade", 5.745, 164.0]
["2026-09-10T14:47:42.231159+00:00", "trade", 5.745, 900.0]
["2026-09-10T14:47:42.234974+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:42.245400+00:00", "trade", 5.745, 3300.0]
["2026-09-10T14:47:42.257423+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:42.362097+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:42.862330+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:42.887976+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:47:42.888677+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:47:42.888677+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:47:42.888680+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:47:42.889625+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:42.889625+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:42.890106+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:42.890989+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:42.891590+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.029753+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.033312+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.035156+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.137915+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.293455+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.293972+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.765801+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:47:43.765808+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.769708+00:00", "trade", 5.745, 5.0]
["2026-09-10T14:47:43.769996+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:47:43.770013+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.770474+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.774553+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.774555+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:47:43.779237+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:47:43.779255+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.779379+00:00", "trade", 5.75, 135.0]
["2026-09-10T14:47:43.779670+00:00", "trade", 5.75, 565.0]
["2026-09-10T14:47:43.779971+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.780217+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.780262+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.780493+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.780789+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:47:43.780828+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.781375+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.781595+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.781801+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.783269+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.787952+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:47:43.787960+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.789278+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.796992+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:47:43.796997+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.797663+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.797844+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.797844+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.798124+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.805736+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:47:43.806660+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.808945+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:47:43.813185+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:47:43.825520+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:47:43.831853+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:47:43.836358+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:47:43.836367+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:47:43.836370+00:00", "trade", 5.75, 1000.0]
["2026-09-10T14:47:43.836385+00:00", "trade", 5.75, 3100.0]
["2026-09-10T14:47:43.837373+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.839675+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:47:43.839693+00:00", "trade", 5.75, 2300.0]
["2026-09-10T14:47:43.839693+00:00", "trade", 5.75, 2000.0]
["2026-09-10T14:47:43.839696+00:00", "trade", 5.75, 1100.0]
["2026-09-10T14:47:43.839705+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:47:43.843055+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:47:43.846300+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:47:43.856533+00:00", "trade", 5.75, 518.0]
["2026-09-10T14:47:43.856542+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:47:43.856548+00:00", "trade", 5.75, 82.0]
["2026-09-10T14:47:43.860768+00:00", "trade", 5.75, 118.0]
["2026-09-10T14:47:43.860770+00:00", "trade", 5.75, 682.0]
["2026-09-10T14:47:43.861224+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.861706+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.861726+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.861751+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.862197+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.862497+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.862763+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.863019+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.863374+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.875980+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:47:43.888752+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:47:43.888785+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.889025+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.890424+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.911749+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.919924+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.934499+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.945941+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.946077+00:00", "trade", 5.75, 700.0]
["2026-09-10T14:47:43.946111+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.950091+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:47:43.953147+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:47:43.970825+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:43.978834+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:44.334281+00:00", "trade", 5.7462, 26.0]
["2026-09-10T14:47:44.836785+00:00", "trade", 5.7499, 7000.0]
["2026-09-10T14:47:44.848431+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:47:44.849619+00:00", "trade", 5.7467, 100.0]
["2026-09-10T14:47:44.849709+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:47:44.910646+00:00", "trade", 5.75, 194.0]
["2026-09-10T14:47:44.910667+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:47:44.910715+00:00", "trade", 5.75, 17.0]
["2026-09-10T14:47:44.910724+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:47:44.910781+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:47:44.910845+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:47:44.910875+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:47:44.910941+00:00", "trade", 5.75, 15.0]
["2026-09-10T14:47:44.911022+00:00", "trade", 5.75, 85.0]
["2026-09-10T14:47:44.911377+00:00", "trade", 5.75, 15.0]
["2026-09-10T14:47:44.911705+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:47:44.911831+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:47:44.912168+00:00", "trade", 5.75, 171.0]
["2026-09-10T14:47:44.912324+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:47:44.917373+00:00", "trade", 5.75, 11.0]
["2026-09-10T14:47:44.919544+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:47:44.928909+00:00", "trade", 5.75, 15.0]
["2026-09-10T14:47:44.947411+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:44.969032+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:45.246118+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:47:45.246118+00:00", "trade", 5.75, 1000.0]
["2026-09-10T14:47:45.246121+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:47:45.246226+00:00", "trade", 5.75, 976.0]
["2026-09-10T14:47:45.246226+00:00", "trade", 5.75, 7.0]
["2026-09-10T14:47:45.246232+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:47:45.246232+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:47:45.246235+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:47:45.246238+00:00", "trade", 5.75, 136.0]
["2026-09-10T14:47:45.246238+00:00", "trade", 5.75, 1674.0]
["2026-09-10T14:47:45.246241+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:47:45.246244+00:00", "trade", 5.75, 32.0]
["2026-09-10T14:47:45.246283+00:00", "trade", 5.75, 2.0]
["2026-09-10T14:47:45.246286+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:45.246289+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:47:45.246295+00:00", "trade", 5.75, 134.0]
["2026-09-10T14:47:45.246295+00:00", "trade", 5.75, 134.0]
["2026-09-10T14:47:45.246299+00:00", "trade", 5.75, 32.0]
["2026-09-10T14:47:45.246299+00:00", "trade", 5.75, 96.0]
["2026-09-10T14:47:45.246301+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:47:45.246304+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:47:45.246304+00:00", "trade", 5.75, 2405.0]
["2026-09-10T14:47:45.246336+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:47:45.246361+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:47:45.246366+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:47:45.246376+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:47:45.246416+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:47:45.246426+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:47:45.246471+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:47:45.246493+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:47:45.246496+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:47:45.246502+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:47:45.246506+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:47:45.246517+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:47:45.246537+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:47:45.246538+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:47:45.246592+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.246674+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:47:45.246755+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:47:45.246762+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.246822+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.246918+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247073+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247143+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247153+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247188+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247304+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247304+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247314+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247348+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:47:45.247348+00:00", "trade", 5.75, 809.0]
["2026-09-10T14:47:45.247350+00:00", "trade", 5.75, 91.0]
["2026-09-10T14:47:45.247434+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247459+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247459+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247629+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247634+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247664+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247790+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247940+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247940+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247955+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247990+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.247990+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.248045+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:47:45.248048+00:00", "trade", 5.75, 875.0]
["2026-09-10T14:47:45.248226+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.248328+00:00", "trade", 5.75, 675.0]
["2026-09-10T14:47:45.248391+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.248391+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.248632+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.248662+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.249434+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.249554+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.250095+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.250115+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.250331+00:00", "trade", 5.755, 80.0]
["2026-09-10T14:47:45.250331+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:45.250334+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:45.250361+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:45.250388+00:00", "trade", 5.755, 400.0]
["2026-09-10T14:47:45.250397+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:45.250436+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.250598+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:45.250666+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.250752+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.251198+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.251198+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.251393+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.251398+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.253433+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.256465+00:00", "trade", 5.755, 300.0]
["2026-09-10T14:47:45.256468+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:47:45.256468+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:47:45.256471+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:47:45.256730+00:00", "trade", 5.755, 300.0]
["2026-09-10T14:47:45.257048+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:45.257060+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:45.257325+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:45.260504+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:45.277525+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.347306+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.602347+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.653489+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.657294+00:00", "trade", 5.7436, 40.0]
["2026-09-10T14:47:45.715546+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.823207+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:45.937900+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:46.367435+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:46.468350+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:46.578142+00:00", "trade", 5.7501, 6000.0]
["2026-09-10T14:47:46.665253+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:46.665258+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:46.953669+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:47.007683+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:47:47.008168+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:47.008208+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:47.024589+00:00", "trade", 5.75, 700.0]
["2026-09-10T14:47:47.025479+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:47.025935+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:47.033408+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:47.054062+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:47.054543+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:47.069268+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:47.117839+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:47.152276+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:47.153093+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:47.690149+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:47.800942+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:47.829590+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:49.053459+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:49.156348+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:50.427560+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:50.488181+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:47:50.524505+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:50.557979+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:51.374607+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:47:51.374643+00:00", "trade", 5.755, 1700.0]
["2026-09-10T14:47:51.374743+00:00", "trade", 5.755, 1700.0]
["2026-09-10T14:47:51.375061+00:00", "trade", 5.755, 2900.0]
["2026-09-10T14:47:51.375106+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:51.396042+00:00", "trade", 5.755, 1700.0]
["2026-09-10T14:47:51.396084+00:00", "trade", 5.755, 400.0]
["2026-09-10T14:47:51.397019+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:51.397022+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:51.397025+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:51.397070+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:51.397182+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:51.397278+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:51.405030+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:47:51.405030+00:00", "trade", 5.755, 281.0]
["2026-09-10T14:47:51.405036+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:47:51.405063+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:47:51.405181+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:47:51.405292+00:00", "trade", 5.755, 300.0]
["2026-09-10T14:47:51.405578+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:51.405593+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:51.405653+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:51.405731+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:51.405854+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:51.410245+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:51.412055+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:51.419507+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:52.652461+00:00", "trade", 5.755, 26.0]
["2026-09-10T14:47:52.652530+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:47:55.260450+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:55.260926+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:55.626634+00:00", "trade", 5.756, 1.0]
["2026-09-10T14:47:55.643853+00:00", "trade", 5.755, 400.0]
["2026-09-10T14:47:57.118556+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:57.732247+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:57.732307+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:57.732316+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:57.732350+00:00", "trade", 5.755, 4700.0]
["2026-09-10T14:47:57.732470+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:47:57.732647+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:47:57.732813+00:00", "trade", 5.755, 400.0]
["2026-09-10T14:47:57.732867+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:57.733712+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:47:57.734094+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:57.734767+00:00", "trade", 5.755, 300.0]
["2026-09-10T14:47:57.735594+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:57.739891+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:57.740622+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:57.741428+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:57.742210+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:57.956081+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:47:58.072909+00:00", "trade", 5.755, 900.0]
["2026-09-10T14:47:58.536470+00:00", "trade", 5.7491, 6.0]
["2026-09-10T14:47:58.981750+00:00", "trade", 5.7407, 400.0]
["2026-09-10T14:47:59.074644+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:59.081786+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:59.148228+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:59.148289+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:59.148989+00:00", "trade", 5.755, 44.0]
["2026-09-10T14:47:59.151630+00:00", "trade", 5.755, 56.0]
["2026-09-10T14:47:59.151687+00:00", "trade", 5.755, 44.0]
["2026-09-10T14:47:59.160609+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:59.160615+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:47:59.211267+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:47:59.997017+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:01.243790+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:01.623597+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:01.893979+00:00", "trade", 5.755, 25.0]
["2026-09-10T14:48:01.893997+00:00", "trade", 5.76, 25.0]
["2026-09-10T14:48:02.848474+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:02.848514+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:02.848514+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:04.122073+00:00", "trade", 5.755, 101.0]
["2026-09-10T14:48:05.777119+00:00", "trade", 5.755, 1000.0]
["2026-09-10T14:48:06.678548+00:00", "trade", 5.75, 99.0]
["2026-09-10T14:48:06.679889+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:06.680018+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:06.691030+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:06.724930+00:00", "trade", 5.7535, 99.0]
["2026-09-10T14:48:06.735611+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:06.737587+00:00", "trade", 5.755, 56.0]
["2026-09-10T14:48:06.737647+00:00", "trade", 5.755, 44.0]
["2026-09-10T14:48:06.749429+00:00", "trade", 5.755, 111.0]
["2026-09-10T14:48:07.434773+00:00", "trade", 5.7589, 44.0]
["2026-09-10T14:48:07.781707+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:08.457115+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:48:13.213242+00:00", "trade", 5.755, 900.0]
["2026-09-10T14:48:13.214578+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:13.217074+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:13.229301+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:13.232831+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:13.233748+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:13.285709+00:00", "trade", 5.755, 25.0]
["2026-09-10T14:48:13.443849+00:00", "trade", 5.7589, 25.0]
["2026-09-10T14:48:14.023169+00:00", "trade", 5.7589, 1.0]
["2026-09-10T14:48:14.576846+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:14.577327+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:15.217900+00:00", "trade", 5.7239, 100.0]
["2026-09-10T14:48:16.206163+00:00", "trade", 5.755, 1000.0]
["2026-09-10T14:48:16.208240+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:16.209335+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:16.210255+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:16.286583+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:16.286859+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:16.287662+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:16.288423+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:18.789310+00:00", "trade", 5.755, 900.0]
["2026-09-10T14:48:20.922216+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:20.934633+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:20.990803+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:20.991038+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:48:20.992259+00:00", "trade", 5.755, 19.0]
["2026-09-10T14:48:21.004531+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:21.891158+00:00", "trade", 5.7526, 28.0]
["2026-09-10T14:48:21.966283+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:48:21.966909+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:21.966909+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:21.967205+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:21.967315+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:21.968421+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:48:21.968964+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:21.969846+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:22.043641+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:48:22.044113+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:22.044473+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:22.371450+00:00", "trade", 5.7501, 2587.0]
["2026-09-10T14:48:22.455966+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:22.517548+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:22.624823+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:22.625740+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:22.711168+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:22.714396+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:23.315078+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:48:23.796778+00:00", "trade", 5.742, 900.0]
["2026-09-10T14:48:24.151270+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:24.154989+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:24.155470+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:24.155470+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:24.200782+00:00", "trade", 5.7501, 7000.0]
["2026-09-10T14:48:24.201374+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:24.201374+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:24.201615+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:24.286126+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:24.291649+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:24.301207+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:24.338651+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:24.338701+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:24.519240+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:24.985247+00:00", "trade", 5.7513, 54.0]
["2026-09-10T14:48:26.376546+00:00", "trade", 5.7244, 91.0]
["2026-09-10T14:48:26.475382+00:00", "trade", 5.755, 25.0]
["2026-09-10T14:48:27.125068+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:27.923518+00:00", "trade", 5.755, 1.0]
["2026-09-10T14:48:29.017521+00:00", "trade", 5.7524, 200.0]
["2026-09-10T14:48:29.997023+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:30.140131+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:48:30.141514+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:30.141611+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:30.141951+00:00", "trade", 5.755, 141.0]
["2026-09-10T14:48:30.152403+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:30.197935+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:30.198007+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:30.198506+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:30.452842+00:00", "trade", 5.755, 300.0]
["2026-09-10T14:48:30.452842+00:00", "trade", 5.755, 600.0]
["2026-09-10T14:48:30.849385+00:00", "trade", 5.756, 1.0]
["2026-09-10T14:48:31.615058+00:00", "trade", 5.7416, 14.0]
["2026-09-10T14:48:33.247593+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:33.249037+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:33.249478+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:34.325872+00:00", "trade", 5.755, 1.0]
["2026-09-10T14:48:34.327204+00:00", "trade", 5.755, 300.0]
["2026-09-10T14:48:34.327219+00:00", "trade", 5.755, 300.0]
["2026-09-10T14:48:34.327413+00:00", "trade", 5.755, 300.0]
["2026-09-10T14:48:34.327532+00:00", "trade", 5.755, 300.0]
["2026-09-10T14:48:34.327679+00:00", "trade", 5.755, 300.0]
["2026-09-10T14:48:34.328527+00:00", "trade", 5.755, 300.0]
["2026-09-10T14:48:34.333375+00:00", "trade", 5.755, 3.0]
["2026-09-10T14:48:34.421361+00:00", "trade", 5.755, 300.0]
["2026-09-10T14:48:34.421367+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:34.421427+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:34.421451+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:48:34.421628+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:34.421929+00:00", "trade", 5.755, 219.0]
["2026-09-10T14:48:34.423466+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:34.540988+00:00", "trade", 5.7383, 100.0]
["2026-09-10T14:48:34.552857+00:00", "trade", 5.755, 200.0]
["2026-09-10T14:48:34.553823+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:34.553898+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:34.554299+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:34.635883+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:34.641120+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:36.282799+00:00", "trade", 5.755, 5000.0]
["2026-09-10T14:48:37.010531+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:37.011979+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:37.192037+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:37.247935+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:37.284089+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:37.284164+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:37.284284+00:00", "trade", 5.755, 174.0]
["2026-09-10T14:48:37.287123+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:37.290551+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:39.361116+00:00", "trade", 5.76, 10.0]
["2026-09-10T14:48:39.641692+00:00", "trade", 5.7387, 100.0]
["2026-09-10T14:48:40.277681+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:40.277721+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:40.315094+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:40.558413+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:40.678247+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:40.935930+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:41.139559+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:41.153311+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:41.169891+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:41.256316+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:42.019405+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:42.123161+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:42.123162+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:48:42.130882+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:48:42.131481+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:42.132151+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:48:42.132363+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:42.132403+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:42.273809+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:44.134884+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:48:44.135534+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:44.135814+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:44.139293+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:44.244052+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:44.244528+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:44.279742+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:44.280183+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:44.330156+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:44.341518+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:44.341959+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:45.528349+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:45.532709+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:45.801086+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:48:46.022338+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:46.022879+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:46.113725+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:46.687484+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:46.687965+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:47.138220+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:47.140791+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:47.813826+00:00", "trade", 5.75, 3000.0]
["2026-09-10T14:48:47.818914+00:00", "trade", 5.755, 900.0]
["2026-09-10T14:48:47.819384+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:47.819850+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:48.253876+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:48.301399+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:49.056404+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:49.068609+00:00", "trade", 5.7507, 3000.0]
["2026-09-10T14:48:49.069219+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:49.129558+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:49.328661+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:49.329423+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:49.442181+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:49.777928+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:50.023367+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:50.208306+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:50.211188+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:50.284231+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:50.370842+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:50.890848+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:51.024915+00:00", "trade", 5.755, 1.0]
["2026-09-10T14:48:51.026145+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:51.026214+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:51.026268+00:00", "trade", 5.755, 104.0]
["2026-09-10T14:48:51.050235+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:51.211156+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:51.643184+00:00", "trade", 5.755, 7000.0]
["2026-09-10T14:48:52.537648+00:00", "trade", 5.76, 100.0]
["2026-09-10T14:48:53.278139+00:00", "trade", 5.7534, 22.0]
["2026-09-10T14:48:55.521548+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:55.532640+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:48:55.990481+00:00", "trade", 5.7589, 50.0]
["2026-09-10T14:48:56.387415+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:48:59.227370+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:59.227517+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:59.238836+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:59.283156+00:00", "trade", 5.755, 158.0]
["2026-09-10T14:48:59.283478+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:59.411026+00:00", "trade", 5.755, 100.0]
["2026-09-10T14:48:59.997034+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:00.483766+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:00.511578+00:00", "trade", 5.755, 2.0]
["2026-09-10T14:49:01.966209+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:01.977847+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:02.033073+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:02.033589+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:02.035073+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:02.147149+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:02.147425+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:02.824770+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:02.825206+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:03.580152+00:00", "trade", 5.755, 900.0]
["2026-09-10T14:49:03.581092+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:03.863067+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:03.917637+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:04.158956+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:04.328934+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:04.437733+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:04.471303+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:04.520525+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:04.780680+00:00", "trade", 5.7537, 60.0]
["2026-09-10T14:49:04.800690+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:04.801101+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:49:04.802129+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:04.802129+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:04.802650+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:04.817187+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:49:05.209262+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:05.378038+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:05.466904+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:05.471389+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:05.565954+00:00", "trade", 5.7527, 34.0]
["2026-09-10T14:49:05.739677+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:05.744037+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:06.021684+00:00", "trade", 5.756, 67.0]
["2026-09-10T14:49:07.016491+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:07.016932+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:07.074384+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:07.074499+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:07.601482+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:07.982912+00:00", "trade", 5.753, 37.0]
["2026-09-10T14:49:07.984124+00:00", "trade", 5.753, 14.0]
["2026-09-10T14:49:07.984855+00:00", "trade", 5.753, 10.0]
["2026-09-10T14:49:07.985594+00:00", "trade", 5.753, 10.0]
["2026-09-10T14:49:07.989188+00:00", "trade", 5.753, 8.0]
["2026-09-10T14:49:08.074135+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:08.084109+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:08.089040+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:08.348146+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:08.350401+00:00", "quote", 5.75, 5.76]
["2026-09-10T14:49:08.420271+00:00", "trade", 5.75, 99.0]
["2026-09-10T14:49:08.421002+00:00", "trade", 5.75, 88.0]
["2026-09-10T14:49:08.421005+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.421005+00:00", "trade", 5.75, 12.0]
["2026-09-10T14:49:08.421050+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.421053+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.421063+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:49:08.421063+00:00", "trade", 5.75, 70.0]
["2026-09-10T14:49:08.421065+00:00", "trade", 5.75, 7.0]
["2026-09-10T14:49:08.421065+00:00", "trade", 5.75, 93.0]
["2026-09-10T14:49:08.421123+00:00", "trade", 5.75, 5200.0]
["2026-09-10T14:49:08.421126+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:49:08.421126+00:00", "trade", 5.75, 88.0]
["2026-09-10T14:49:08.421128+00:00", "trade", 5.75, 326.0]
["2026-09-10T14:49:08.421132+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.421132+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:49:08.421138+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:49:08.421138+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:49:08.421138+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.421141+00:00", "trade", 5.75, 84.0]
["2026-09-10T14:49:08.421141+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.421144+00:00", "trade", 5.75, 84.0]
["2026-09-10T14:49:08.421147+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:49:08.421165+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:49:08.421185+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:49:08.421210+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:49:08.421216+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.421240+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.421357+00:00", "trade", 5.75, 78.0]
["2026-09-10T14:49:08.421360+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:49:08.421364+00:00", "trade", 5.75, 307.0]
["2026-09-10T14:49:08.421367+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:49:08.421367+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:49:08.421372+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:49:08.421372+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:49:08.421395+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:49:08.421592+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.421641+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:49:08.421666+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:49:08.421681+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:49:08.421682+00:00", "trade", 5.75, 752.0]
["2026-09-10T14:49:08.421682+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:49:08.421686+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.421686+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.421686+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:49:08.421686+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:49:08.421691+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:49:08.421692+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:49:08.421692+00:00", "trade", 5.75, 160.0]
["2026-09-10T14:49:08.421697+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.421697+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.421697+00:00", "trade", 5.75, 1513.0]
["2026-09-10T14:49:08.421730+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:49:08.421733+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:49:08.421736+00:00", "trade", 5.75, 2500.0]
["2026-09-10T14:49:08.421742+00:00", "trade", 5.75, 660.0]
["2026-09-10T14:49:08.421761+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:49:08.421845+00:00", "trade", 5.75, 1513.0]
["2026-09-10T14:49:08.421887+00:00", "trade", 5.75, 814.0]
["2026-09-10T14:49:08.421887+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:49:08.421890+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:49:08.421892+00:00", "trade", 5.74, 762.0]
["2026-09-10T14:49:08.421892+00:00", "trade", 5.74, 1622.0]
["2026-09-10T14:49:08.421932+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.421937+00:00", "quote", 5.75, 5.75]
["2026-09-10T14:49:08.421971+00:00", "trade", 5.75, 103.0]
["2026-09-10T14:49:08.421982+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422067+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422085+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:08.422167+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422182+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422262+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422327+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422348+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422348+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422508+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422528+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422548+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422568+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422602+00:00", "trade", 5.74, 6700.0]
["2026-09-10T14:49:08.422623+00:00", "trade", 5.74, 800.0]
["2026-09-10T14:49:08.422623+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:49:08.422626+00:00", "trade", 5.74, 175.0]
["2026-09-10T14:49:08.422638+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:49:08.422638+00:00", "trade", 5.74, 4100.0]
["2026-09-10T14:49:08.422641+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:49:08.422657+00:00", "trade", 5.74, 1900.0]
["2026-09-10T14:49:08.422659+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:49:08.422668+00:00", "trade", 5.74, 2000.0]
["2026-09-10T14:49:08.422668+00:00", "trade", 5.74, 1000.0]
["2026-09-10T14:49:08.422672+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:49:08.422674+00:00", "trade", 5.74, 1118.0]
["2026-09-10T14:49:08.422688+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422748+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422769+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.422904+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.423064+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.423176+00:00", "trade", 5.745, 264.0]
["2026-09-10T14:49:08.423185+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.423225+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.423294+00:00", "trade", 5.75, 8301.0]
["2026-09-10T14:49:08.423333+00:00", "trade", 5.74, 8.0]
["2026-09-10T14:49:08.423425+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.423666+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.423666+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.423886+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.423981+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.424659+00:00", "trade", 5.74, 50.0]
["2026-09-10T14:49:08.424703+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.424703+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.424848+00:00", "trade", 5.74, 42.0]
["2026-09-10T14:49:08.424999+00:00", "trade", 5.74, 6.0]
["2026-09-10T14:49:08.425014+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.425390+00:00", "trade", 5.74, 28.0]
["2026-09-10T14:49:08.425477+00:00", "trade", 5.74, 6.0]
["2026-09-10T14:49:08.425726+00:00", "trade", 5.74, 44.0]
["2026-09-10T14:49:08.425754+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:49:08.426066+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.426172+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.426752+00:00", "trade", 5.745, 60.0]
["2026-09-10T14:49:08.426752+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:49:08.426783+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.426839+00:00", "trade", 5.74, 75.0]
["2026-09-10T14:49:08.426869+00:00", "trade", 5.74, 21.0]
["2026-09-10T14:49:08.426941+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:49:08.428111+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.428136+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.428668+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.428673+00:00", "trade", 5.74, 3.0]
["2026-09-10T14:49:08.428770+00:00", "trade", 5.74, 13.0]
["2026-09-10T14:49:08.430950+00:00", "trade", 5.74, 1500.0]
["2026-09-10T14:49:08.433068+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.434011+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:49:08.436946+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:49:08.438892+00:00", "trade", 5.7529, 5.0]
["2026-09-10T14:49:08.439896+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:49:08.440080+00:00", "trade", 5.7529, 1.0]
["2026-09-10T14:49:08.443490+00:00", "trade", 5.74, 900.0]
["2026-09-10T14:49:08.444831+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.446133+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:49:08.454414+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.480219+00:00", "trade", 5.745, 4800.0]
["2026-09-10T14:49:08.480956+00:00", "trade", 5.745, 4800.0]
["2026-09-10T14:49:08.481070+00:00", "trade", 5.745, 4800.0]
["2026-09-10T14:49:08.627134+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.627510+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.661746+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:08.864833+00:00", "trade", 5.75, 18.0]
["2026-09-10T14:49:08.880263+00:00", "trade", 5.74, 9.0]
["2026-09-10T14:49:09.595585+00:00", "trade", 5.745, 4800.0]
["2026-09-10T14:49:10.866862+00:00", "trade", 5.7403, 9000.0]
["2026-09-10T14:49:11.993571+00:00", "trade", 5.745, 118.0]
["2026-09-10T14:49:12.254197+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:49:13.537139+00:00", "trade", 5.7277, 200.0]
["2026-09-10T14:49:14.527326+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:49:15.810155+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:15.810371+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:15.811884+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:15.915428+00:00", "trade", 5.747, 200.0]
["2026-09-10T14:49:16.023721+00:00", "trade", 5.745, 3500.0]
["2026-09-10T14:49:16.023776+00:00", "trade", 5.745, 3191.0]
["2026-09-10T14:49:16.041467+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:49:16.041491+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:49:16.041614+00:00", "trade", 5.745, 2709.0]
["2026-09-10T14:49:16.214441+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:16.214641+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:16.215117+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:16.217714+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:16.440774+00:00", "trade", 5.745, 2.0]
["2026-09-10T14:49:17.265474+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:49:17.268661+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:17.888140+00:00", "trade", 5.745, 900.0]
["2026-09-10T14:49:17.888173+00:00", "trade", 5.745, 900.0]
["2026-09-10T14:49:17.888176+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:49:17.889131+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:17.889241+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:17.889271+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:49:17.889291+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:17.891131+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:18.552081+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:18.552999+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:18.554467+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:18.747391+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:18.857987+00:00", "trade", 5.7499, 7000.0]
["2026-09-10T14:49:19.630962+00:00", "trade", 5.7438, 100.0]
["2026-09-10T14:49:20.352064+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:20.400439+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:21.479534+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:21.479864+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:21.479864+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:21.479910+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:21.479910+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:21.480132+00:00", "trade", 5.745, 500.0]
["2026-09-10T14:49:21.480371+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:21.480376+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:21.482336+00:00", "trade", 5.745, 5.0]
["2026-09-10T14:49:21.483353+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:21.483633+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:22.211338+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:49:22.259046+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:22.260966+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:22.261407+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:22.310383+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:22.384845+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:23.082757+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:49:24.494556+00:00", "trade", 5.745, 1000.0]
["2026-09-10T14:49:26.125700+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:26.244182+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:26.579101+00:00", "trade", 5.7411, 1.0]
["2026-09-10T14:49:27.352274+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:49:27.638735+00:00", "trade", 5.7486, 1.0]
["2026-09-10T14:49:27.639069+00:00", "trade", 5.7486, 20.0]
["2026-09-10T14:49:27.729813+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:27.730043+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:27.960576+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:28.259662+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:28.546243+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:28.547325+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:28.976305+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:29.017558+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:29.378842+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:29.379358+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:29.419253+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:29.642643+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:29.720898+00:00", "trade", 5.7439, 100.0]
["2026-09-10T14:49:29.745799+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:29.746560+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:29.759521+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:29.784972+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:29.818702+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:29.997046+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:30.069618+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:30.076166+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:49:30.107353+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:30.129044+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:30.306220+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:30.306541+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:30.310461+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:30.310661+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:30.336296+00:00", "trade", 5.74, 10.0]
["2026-09-10T14:49:30.346672+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:30.367521+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:30.367997+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:30.439215+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:49:30.448268+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:32.232645+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:49:32.233646+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:33.141784+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:33.223809+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:33.541620+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:33.600956+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:34.625807+00:00", "trade", 5.7468, 6.0]
["2026-09-10T14:49:35.070508+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:35.445850+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:35.633712+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:35.787182+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:49:35.868216+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:49:35.962162+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:49:35.963305+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:35.963761+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:35.967420+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:35.967450+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:35.995852+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:35.996649+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:35.996669+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:36.597377+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:36.770232+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:37.130388+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:37.152406+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:37.632161+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:37.966270+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:38.013527+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:38.448987+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:38.480819+00:00", "trade", 5.744, 1.0]
["2026-09-10T14:49:38.500364+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:38.520567+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:38.573829+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:39.480737+00:00", "trade", 5.744, 100.0]
["2026-09-10T14:49:39.493840+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:40.859010+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:40.859130+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:40.859130+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:41.030026+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:41.143225+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:41.143701+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:41.779948+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:42.930122+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:42.955211+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:43.019589+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:43.316570+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:43.317347+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:43.394150+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:43.902483+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:44.177090+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:44.192893+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:44.195272+00:00", "trade", 5.745, 33.0]
["2026-09-10T14:49:44.202897+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:44.589806+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:44.689092+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:45.299332+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:45.302347+00:00", "trade", 5.74, 10.0]
["2026-09-10T14:49:45.370512+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:45.495993+00:00", "trade", 5.7451, 57.0]
["2026-09-10T14:49:46.988161+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:47.006049+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:47.006570+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:47.407651+00:00", "trade", 5.745, 10.0]
["2026-09-10T14:49:47.608961+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:47.860524+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:48.488588+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:49:49.335235+00:00", "trade", 5.75, 29.0]
["2026-09-10T14:49:49.521948+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:49.522013+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:49.528789+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:49.872061+00:00", "trade", 5.744, 100.0]
["2026-09-10T14:49:50.712078+00:00", "trade", 5.7466, 100.0]
["2026-09-10T14:49:51.343812+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:51.438207+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:51.514433+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:51.519675+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:51.573588+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:51.623667+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:52.020659+00:00", "trade", 5.745, 167.0]
["2026-09-10T14:49:52.211402+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:49:52.550746+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:49:52.596815+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:52.674891+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:49:54.035053+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:49:54.512849+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:56.041746+00:00", "trade", 5.745, 101.0]
["2026-09-10T14:49:56.788168+00:00", "trade", 5.7451, 32.0]
["2026-09-10T14:49:56.946202+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:49:57.217282+00:00", "trade", 5.7453, 20.0]
["2026-09-10T14:49:57.714225+00:00", "trade", 5.7489, 91.0]
["2026-09-10T14:49:59.296988+00:00", "trade", 5.74, 10.0]
["2026-09-10T14:49:59.450934+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:49:59.997067+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:00.072817+00:00", "trade", 5.7452, 5.0]
["2026-09-10T14:50:00.074330+00:00", "trade", 5.7452, 1.0]
["2026-09-10T14:50:00.340944+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:00.341375+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:00.936415+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:02.000975+00:00", "trade", 5.7443, 317.0]
["2026-09-10T14:50:02.002403+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:02.124403+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:03.115860+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:50:04.096707+00:00", "trade", 5.745, 3200.0]
["2026-09-10T14:50:04.097275+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:50:04.097723+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:50:04.098421+00:00", "trade", 5.745, 2800.0]
["2026-09-10T14:50:04.102694+00:00", "trade", 5.745, 3000.0]
["2026-09-10T14:50:04.211036+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:50:04.778054+00:00", "trade", 5.7489, 2.0]
["2026-09-10T14:50:04.778415+00:00", "trade", 5.7489, 1.0]
["2026-09-10T14:50:06.976621+00:00", "trade", 5.7465, 7.0]
["2026-09-10T14:50:07.446939+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:50:08.118192+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:08.177883+00:00", "trade", 5.7293, 11.0]
["2026-09-10T14:50:08.696390+00:00", "trade", 5.7293, 1600.0]
["2026-09-10T14:50:08.935294+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:08.935735+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:09.620447+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:50:11.357453+00:00", "trade", 5.7294, 2100.0]
["2026-09-10T14:50:12.282010+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:50:16.123071+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:16.486689+00:00", "trade", 5.746, 53.0]
["2026-09-10T14:50:17.400808+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:17.401284+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:17.833259+00:00", "trade", 5.7442, 6000.0]
["2026-09-10T14:50:17.885490+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:50:18.578099+00:00", "trade", 5.7297, 100.0]
["2026-09-10T14:50:18.597216+00:00", "trade", 5.7461, 6.0]
["2026-09-10T14:50:20.221851+00:00", "trade", 5.7444, 100.0]
["2026-09-10T14:50:20.280677+00:00", "trade", 5.7444, 100.0]
["2026-09-10T14:50:20.517336+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:50:20.969850+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:22.019324+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:22.027588+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:22.050077+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:22.054181+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:50:22.055199+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:22.067538+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:50:22.074716+00:00", "trade", 5.745, 133.0]
["2026-09-10T14:50:22.077459+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:50:24.230784+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:24.267519+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:50:24.321885+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:50:26.165773+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:26.370725+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:26.371196+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:26.448660+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:26.449106+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:26.470993+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:27.180427+00:00", "trade", 5.7497, 9.0]
["2026-09-10T14:50:28.179594+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:28.804755+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:28.805271+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:29.361529+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:50:29.499268+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:50:29.499497+00:00", "trade", 5.745, 700.0]
["2026-09-10T14:50:29.997093+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:30.694392+00:00", "trade", 5.746, 100.0]
["2026-09-10T14:50:30.889854+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:50:30.890832+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:31.387658+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:31.426926+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:31.534362+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:31.554805+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:31.638675+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:31.653119+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:31.989749+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:32.020718+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:32.288168+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:32.421315+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:33.236824+00:00", "trade", 5.73, 1300.0]
["2026-09-10T14:50:33.916538+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:33.944064+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:34.627674+00:00", "trade", 5.746, 700.0]
["2026-09-10T14:50:34.661234+00:00", "trade", 5.746, 400.0]
["2026-09-10T14:50:34.679857+00:00", "trade", 5.7447, 200.0]
["2026-09-10T14:50:34.699434+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:35.075718+00:00", "trade", 5.746, 5.0]
["2026-09-10T14:50:35.172909+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:35.172969+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:35.173490+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:35.335412+00:00", "trade", 5.745, 101.0]
["2026-09-10T14:50:35.335415+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:50:35.610425+00:00", "trade", 5.746, 120.0]
["2026-09-10T14:50:35.674281+00:00", "trade", 5.746, 300.0]
["2026-09-10T14:50:35.711549+00:00", "trade", 5.746, 200.0]
["2026-09-10T14:50:35.729156+00:00", "trade", 5.7447, 56.0]
["2026-09-10T14:50:36.711353+00:00", "trade", 5.746, 500.0]
["2026-09-10T14:50:36.740778+00:00", "trade", 5.746, 100.0]
["2026-09-10T14:50:36.756283+00:00", "trade", 5.7447, 27.0]
["2026-09-10T14:50:36.821628+00:00", "trade", 5.745, 383.0]
["2026-09-10T14:50:37.735795+00:00", "trade", 5.746, 200.0]
["2026-09-10T14:50:37.770617+00:00", "trade", 5.746, 72.0]
["2026-09-10T14:50:40.272739+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:40.848227+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:40.911923+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:41.676575+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:41.676741+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:41.974072+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:42.076586+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:42.104196+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:42.256844+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:42.364305+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:42.506041+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:42.628738+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:42.629204+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:42.678524+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:50:42.685657+00:00", "trade", 5.75, 800.0]
["2026-09-10T14:50:42.687476+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:50:42.706701+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:50:42.706855+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:50:42.706948+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:50:42.711404+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:50:42.754665+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:50:42.775625+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:50:42.776554+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:42.795805+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:42.843188+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:42.882686+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:43.756063+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:50:43.756171+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:50:43.796632+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:50:43.797265+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:43.797776+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:43.811581+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:50:44.409184+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:44.411976+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:44.641456+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:44.641938+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:44.862091+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:44.862602+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:44.929356+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:45.782811+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:50:45.925157+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:50:45.925617+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:50:46.012545+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:47.278009+00:00", "trade", 5.7306, 400.0]
["2026-09-10T14:50:47.643356+00:00", "trade", 5.745, 38.0]
["2026-09-10T14:50:47.739068+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:47.821735+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:48.423119+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:49.136238+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:49.427776+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:49.449979+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:49.649087+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:49.958571+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:50:49.960895+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:50:49.961349+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:49.961790+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:50.151526+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:50.177739+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:50.334581+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:50.388169+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:50.464154+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:51.093039+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:51.137966+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:51.297839+00:00", "trade", 5.7311, 1700.0]
["2026-09-10T14:50:52.391861+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:52.416309+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:52.960563+00:00", "trade", 5.745, 188.0]
["2026-09-10T14:50:54.736629+00:00", "trade", 5.7314, 4.0]
["2026-09-10T14:50:54.904232+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:50:56.004195+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:56.053252+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:56.205494+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:56.227025+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:56.266198+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:50:56.995643+00:00", "trade", 5.7444, 40.0]
["2026-09-10T14:50:59.033186+00:00", "trade", 5.7462, 100.0]
["2026-09-10T14:50:59.997115+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:00.521381+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:00.954861+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:51:00.956352+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:51:01.089501+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:01.125041+00:00", "trade", 5.7315, 20.0]
["2026-09-10T14:51:01.133311+00:00", "trade", 5.7315, 1.0]
["2026-09-10T14:51:01.464332+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:01.742035+00:00", "trade", 5.74, 1100.0]
["2026-09-10T14:51:03.041986+00:00", "trade", 5.745, 170.0]
["2026-09-10T14:51:03.521235+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:03.731086+00:00", "trade", 5.7478, 400.0]
["2026-09-10T14:51:04.998216+00:00", "trade", 5.745, 268.0]
["2026-09-10T14:51:05.008654+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:51:06.272855+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:51:06.273060+00:00", "trade", 5.74, 99.0]
["2026-09-10T14:51:06.275730+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:51:06.638554+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:51:06.638557+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:06.802480+00:00", "trade", 5.745, 24.0]
["2026-09-10T14:51:07.038357+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:07.416942+00:00", "trade", 5.7317, 1400.0]
["2026-09-10T14:51:09.877739+00:00", "trade", 5.7317, 300.0]
["2026-09-10T14:51:10.080428+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:10.293760+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:10.358740+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:10.522589+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:10.736302+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.328759+00:00", "trade", 5.74, 79.0]
["2026-09-10T14:51:11.328759+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:11.328762+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:11.329296+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.329336+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.329336+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.329372+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.329376+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.329376+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.329417+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.329572+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.334133+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.334368+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.334659+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.338052+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.339019+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.339335+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:11.567180+00:00", "trade", 5.74, 5.0]
["2026-09-10T14:51:11.572364+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:12.062019+00:00", "trade", 5.7489, 1.0]
["2026-09-10T14:51:13.637808+00:00", "trade", 5.74, 13.0]
["2026-09-10T14:51:13.637893+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:51:13.637974+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:51:13.638133+00:00", "trade", 5.74, 1700.0]
["2026-09-10T14:51:13.638184+00:00", "trade", 5.74, 295.0]
["2026-09-10T14:51:13.638244+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:51:13.638299+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:13.638353+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:51:13.638364+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:13.638404+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:13.638404+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:13.638404+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:13.638404+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:13.638444+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:13.639087+00:00", "trade", 5.74, 602.0]
["2026-09-10T14:51:13.690163+00:00", "trade", 5.74, 10.0]
["2026-09-10T14:51:14.878446+00:00", "trade", 5.7436, 25.0]
["2026-09-10T14:51:15.735207+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:15.735207+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:15.739808+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:16.302791+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:16.324036+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:18.286245+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:18.287423+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:18.288455+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:18.288500+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:18.290315+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:18.291197+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:18.295281+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:18.380905+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:18.924123+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:51:18.925163+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:18.925590+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:51:18.925629+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:51:18.925680+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:51:18.925716+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:51:18.925722+00:00", "trade", 5.745, 389.0]
["2026-09-10T14:51:18.925846+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:51:18.926032+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:51:18.926121+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:18.927302+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:51:18.931343+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:51:18.984049+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:51:18.984260+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:51:18.984299+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:51:18.984687+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:51:19.011315+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:51:19.021879+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:51:19.079986+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:51:19.449492+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:51:19.572617+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:19.597702+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:19.600303+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:22.772540+00:00", "trade", 5.745, 12.0]
["2026-09-10T14:51:23.058155+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:51:23.279556+00:00", "trade", 5.7337, 800.0]
["2026-09-10T14:51:23.718573+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:51:24.230422+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:51:25.487280+00:00", "trade", 5.74, 1800.0]
["2026-09-10T14:51:26.275802+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:51:26.275938+00:00", "trade", 5.74, 1775.0]
["2026-09-10T14:51:26.276845+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:26.277150+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:26.278594+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:26.278602+00:00", "trade", 5.7401, 25.0]
["2026-09-10T14:51:26.283278+00:00", "trade", 5.7402, 1775.0]
["2026-09-10T14:51:26.441626+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:26.889429+00:00", "trade", 5.746, 33.0]
["2026-09-10T14:51:27.138162+00:00", "trade", 5.7426, 27.0]
["2026-09-10T14:51:27.944832+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:51:28.457105+00:00", "trade", 5.7341, 40.0]
["2026-09-10T14:51:28.458094+00:00", "trade", 5.74, 1800.0]
["2026-09-10T14:51:29.199696+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:51:29.199777+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.200679+00:00", "trade", 5.74, 13.0]
["2026-09-10T14:51:29.200683+00:00", "trade", 5.74, 8.0]
["2026-09-10T14:51:29.200686+00:00", "trade", 5.74, 179.0]
["2026-09-10T14:51:29.200689+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.200689+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:51:29.200691+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.200694+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:51:29.200698+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.200698+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.200701+00:00", "trade", 5.74, 1500.0]
["2026-09-10T14:51:29.200701+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.200704+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.200707+00:00", "trade", 5.74, 21.0]
["2026-09-10T14:51:29.200709+00:00", "trade", 5.74, 582.0]
["2026-09-10T14:51:29.200713+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:51:29.200715+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:51:29.200715+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:51:29.200719+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:51:29.200719+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.200722+00:00", "trade", 5.74, 890.0]
["2026-09-10T14:51:29.200728+00:00", "trade", 5.74, 1900.0]
["2026-09-10T14:51:29.200728+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.200728+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:51:29.200728+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:51:29.200730+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:51:29.200734+00:00", "trade", 5.74, 700.0]
["2026-09-10T14:51:29.200734+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:51:29.200736+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:51:29.200740+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:51:29.200740+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:51:29.200744+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:29.200745+00:00", "trade", 5.74, 580.0]
["2026-09-10T14:51:29.200749+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.200818+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:51:29.200821+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:51:29.200821+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.200824+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:51:29.200824+00:00", "trade", 5.74, 2400.0]
["2026-09-10T14:51:29.200830+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.200836+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.200938+00:00", "trade", 5.74, 180.0]
["2026-09-10T14:51:29.200938+00:00", "trade", 5.74, 175.0]
["2026-09-10T14:51:29.200945+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:51:29.200945+00:00", "trade", 5.74, 762.0]
["2026-09-10T14:51:29.200945+00:00", "trade", 5.74, 183.0]
["2026-09-10T14:51:29.200951+00:00", "trade", 5.74, 17.0]
["2026-09-10T14:51:29.200951+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:51:29.201054+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:29.201061+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.201074+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:29.201094+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:29.201130+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:29.201135+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:29.201135+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:29.201154+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:29.201154+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:29.201190+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:29.201190+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:29.201260+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:29.201278+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:29.201295+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201295+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201305+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201375+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201380+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201400+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201405+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201405+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201410+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201445+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201455+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201455+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201495+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201500+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201556+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201566+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201666+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201811+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.201941+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.202087+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.202132+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.202201+00:00", "trade", 5.735, 22.0]
["2026-09-10T14:51:29.202222+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.202222+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.202246+00:00", "trade", 5.735, 144.0]
["2026-09-10T14:51:29.202258+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:51:29.202302+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.202327+00:00", "trade", 5.735, 102.0]
["2026-09-10T14:51:29.202463+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.202513+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.202700+00:00", "trade", 5.735, 456.0]
["2026-09-10T14:51:29.202944+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.203114+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.203184+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.203625+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.203941+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.204031+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.204047+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:51:29.204112+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.204733+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.204790+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:51:29.204823+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.204853+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:51:29.205157+00:00", "trade", 5.74, 29.0]
["2026-09-10T14:51:29.205314+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.205385+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.205515+00:00", "trade", 5.73, 68.0]
["2026-09-10T14:51:29.206191+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.206342+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.206642+00:00", "trade", 5.73, 32.0]
["2026-09-10T14:51:29.206723+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.206748+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.206763+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.206783+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.206818+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.206835+00:00", "trade", 5.73, 51.0]
["2026-09-10T14:51:29.206943+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.206988+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.207540+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.207569+00:00", "trade", 5.73, 24.0]
["2026-09-10T14:51:29.207815+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.207840+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.207855+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.208186+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.208302+00:00", "trade", 5.74, 1400.0]
["2026-09-10T14:51:29.208642+00:00", "trade", 5.73, 6.0]
["2026-09-10T14:51:29.208756+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:51:29.211099+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:51:29.214022+00:00", "trade", 5.73, 800.0]
["2026-09-10T14:51:29.215308+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.215744+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.216924+00:00", "trade", 5.73, 800.0]
["2026-09-10T14:51:29.220000+00:00", "trade", 5.73, 1500.0]
["2026-09-10T14:51:29.221215+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:51:29.221278+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:51:29.223116+00:00", "trade", 5.73, 1000.0]
["2026-09-10T14:51:29.225389+00:00", "trade", 5.74, 37.0]
["2026-09-10T14:51:29.225873+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:29.234699+00:00", "trade", 5.74, 11.0]
["2026-09-10T14:51:29.411342+00:00", "trade", 5.735, 300.0]
["2026-09-10T14:51:29.772091+00:00", "trade", 5.7467, 300.0]
["2026-09-10T14:51:29.810682+00:00", "trade", 5.7467, 65.0]
["2026-09-10T14:51:29.997147+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.143209+00:00", "trade", 5.74, 2800.0]
["2026-09-10T14:51:31.143215+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.143248+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:51:31.143696+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.147765+00:00", "trade", 5.74, 2900.0]
["2026-09-10T14:51:31.147776+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.148217+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.148297+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.148332+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.149422+00:00", "trade", 5.735, 4900.0]
["2026-09-10T14:51:31.149425+00:00", "trade", 5.735, 4900.0]
["2026-09-10T14:51:31.151495+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.159445+00:00", "trade", 5.74, 3000.0]
["2026-09-10T14:51:31.159459+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.159900+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.166139+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.166163+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:31.166621+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.178384+00:00", "trade", 5.74, 235.0]
["2026-09-10T14:51:31.419507+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.571965+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:51:31.571989+00:00", "trade", 5.74, 1000.0]
["2026-09-10T14:51:31.571992+00:00", "trade", 5.74, 1500.0]
["2026-09-10T14:51:31.571994+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.572470+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.572470+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.572951+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.573432+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.577838+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.584739+00:00", "trade", 5.74, 1100.0]
["2026-09-10T14:51:31.584739+00:00", "trade", 5.74, 391.0]
["2026-09-10T14:51:31.584751+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:51:31.584751+00:00", "trade", 5.74, 1009.0]
["2026-09-10T14:51:31.584759+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.585270+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.585737+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.586428+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.586438+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.586919+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.587436+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.591315+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.591316+00:00", "trade", 5.74, 3000.0]
["2026-09-10T14:51:31.591752+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:51:31.591755+00:00", "trade", 5.74, 49.0]
["2026-09-10T14:51:31.591759+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:51:31.591759+00:00", "trade", 5.74, 737.0]
["2026-09-10T14:51:31.591771+00:00", "trade", 5.74, 49.0]
["2026-09-10T14:51:31.591771+00:00", "trade", 5.74, 51.0]
["2026-09-10T14:51:31.591869+00:00", "trade", 5.74, 4500.0]
["2026-09-10T14:51:31.591873+00:00", "trade", 5.74, 65.0]
["2026-09-10T14:51:31.591875+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:31.591881+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.591944+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:51:31.592014+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:51:31.592017+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:51:31.592019+00:00", "trade", 5.74, 700.0]
["2026-09-10T14:51:31.592037+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:51:31.592052+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592057+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592057+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592062+00:00", "trade", 5.74, 1000.0]
["2026-09-10T14:51:31.592092+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592107+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592127+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592127+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592131+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:51:31.592131+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:51:31.592192+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592252+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592273+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592302+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592394+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592443+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:51:31.592463+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592463+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592463+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592468+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592473+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592473+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592473+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592473+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592498+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592503+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592513+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:51:31.592578+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592603+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592645+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:51:31.592678+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592683+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592683+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592714+00:00", "trade", 5.74, 10.0]
["2026-09-10T14:51:31.592778+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592828+00:00", "trade", 5.74, 8.0]
["2026-09-10T14:51:31.592839+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592929+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:51:31.592931+00:00", "trade", 5.74, 92.0]
["2026-09-10T14:51:31.592934+00:00", "trade", 5.74, 408.0]
["2026-09-10T14:51:31.593029+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.593074+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.593074+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.593265+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.593335+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.593360+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.593400+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.593425+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.593480+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.593555+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.593601+00:00", "trade", 5.745, 12.0]
["2026-09-10T14:51:31.593625+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.593706+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.593816+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.593841+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.593866+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.594112+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.594242+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.594698+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.595430+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.595430+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.595866+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.595876+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.596282+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.597951+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.598397+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.599675+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.600101+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:31.606758+00:00", "trade", 5.74, 10.0]
["2026-09-10T14:51:31.612724+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:51:31.616880+00:00", "trade", 5.745, 3100.0]
["2026-09-10T14:51:31.620145+00:00", "trade", 5.745, 1500.0]
["2026-09-10T14:51:31.624358+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:32.216882+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:32.219603+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.030587+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:33.031949+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.190721+00:00", "trade", 5.74, 369.0]
["2026-09-10T14:51:33.191317+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.191397+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.191403+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.191879+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.192050+00:00", "trade", 5.74, 276.0]
["2026-09-10T14:51:33.192110+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:51:33.192154+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.192167+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:33.192224+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:51:33.192275+00:00", "trade", 5.74, 31.0]
["2026-09-10T14:51:33.192330+00:00", "trade", 5.74, 1300.0]
["2026-09-10T14:51:33.192881+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.193523+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.193529+00:00", "trade", 5.74, 772.0]
["2026-09-10T14:51:33.193768+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.193999+00:00", "trade", 5.74, 1500.0]
["2026-09-10T14:51:33.194038+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:51:33.194124+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.194124+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.194480+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.194519+00:00", "trade", 5.74, 1000.0]
["2026-09-10T14:51:33.194519+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:51:33.194520+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.194522+00:00", "trade", 5.74, 5100.0]
["2026-09-10T14:51:33.194600+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.194640+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.194680+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.194996+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.194997+00:00", "trade", 5.74, 6500.0]
["2026-09-10T14:51:33.195643+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.203842+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.204559+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.206604+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.212367+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.212848+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.220588+00:00", "trade", 5.74, 50.0]
["2026-09-10T14:51:33.221054+00:00", "trade", 5.74, 50.0]
["2026-09-10T14:51:33.222411+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.234559+00:00", "trade", 5.74, 268.0]
["2026-09-10T14:51:33.235052+00:00", "trade", 5.74, 269.0]
["2026-09-10T14:51:33.235121+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.235121+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.235577+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.236410+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.236856+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.236896+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.262565+00:00", "trade", 5.74, 891.0]
["2026-09-10T14:51:33.364454+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.364895+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.370214+00:00", "trade", 5.74, 433.0]
["2026-09-10T14:51:33.611772+00:00", "trade", 5.7405, 772.0]
["2026-09-10T14:51:33.627211+00:00", "trade", 5.7402, 369.0]
["2026-09-10T14:51:33.638569+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:51:33.639227+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.644745+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.656555+00:00", "trade", 5.74, 891.0]
["2026-09-10T14:51:33.698267+00:00", "trade", 5.7402, 537.0]
["2026-09-10T14:51:33.833488+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:33.939962+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:34.060189+00:00", "trade", 5.7409, 433.0]
["2026-09-10T14:51:34.713816+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:34.721739+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:34.994989+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:34.995280+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:34.995505+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:34.999053+00:00", "trade", 5.74, 65.0]
["2026-09-10T14:51:34.999630+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:34.999630+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:34.999660+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:35.416561+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:35.546124+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:35.551807+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:36.775566+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:36.776047+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:36.776483+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:36.812739+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:36.943379+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:37.551880+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:39.048582+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:39.212294+00:00", "trade", 5.7401, 20.0]
["2026-09-10T14:51:39.213795+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:39.214036+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:39.214837+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:40.269180+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:40.269183+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:40.269619+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:40.428873+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:40.428873+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:40.429875+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:40.429875+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:40.631887+00:00", "trade", 5.7411, 100.0]
["2026-09-10T14:51:42.024861+00:00", "trade", 5.7489, 1.0]
["2026-09-10T14:51:46.213595+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:46.214107+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:46.214152+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:46.214638+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:46.219514+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:46.221710+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:46.292939+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:46.519417+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:46.520931+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:46.534318+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:46.534844+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:46.534874+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:46.749444+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:46.756691+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:47.258375+00:00", "trade", 5.7409, 250.0]
["2026-09-10T14:51:48.078357+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:48.135262+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:51:48.135770+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:51:48.135819+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:48.136300+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:48.136575+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:48.136776+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:48.179472+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:48.179513+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:48.182189+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:48.259217+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:48.425071+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:48.425512+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:49.082369+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:51:49.356368+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:51:49.455613+00:00", "trade", 5.745, 500.0]
["2026-09-10T14:51:49.992028+00:00", "trade", 5.7455, 1.0]
["2026-09-10T14:51:50.468818+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:50.469334+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:50.477724+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:50.481809+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:50.482270+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:50.543080+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:50.548082+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:50.758667+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:51.163589+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:51.163850+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:51.164311+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:51.165313+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:51.165785+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:51.196573+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:51.207293+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:51.257944+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:51.662787+00:00", "trade", 5.7411, 72.0]
["2026-09-10T14:51:52.437737+00:00", "trade", 5.7364, 100.0]
["2026-09-10T14:51:52.440311+00:00", "trade", 5.7364, 37.0]
["2026-09-10T14:51:52.440935+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:52.475788+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:52.900527+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:53.658774+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:53.658809+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:53.658814+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:53.662373+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:53.662408+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:53.666996+00:00", "trade", 5.74, 1300.0]
["2026-09-10T14:51:53.667056+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:53.667119+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:51:53.667170+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:51:55.250018+00:00", "trade", 5.7455, 200.0]
["2026-09-10T14:51:55.588929+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:51:55.589628+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:55.591959+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:55.592500+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:55.592951+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:55.736447+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:55.750611+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:56.100587+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:56.110275+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:56.110751+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:56.113282+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:56.400861+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:56.402425+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:56.775258+00:00", "trade", 5.74, 99.0]
["2026-09-10T14:51:56.820732+00:00", "trade", 5.7435, 99.0]
["2026-09-10T14:51:56.877055+00:00", "trade", 5.74, 99.0]
["2026-09-10T14:51:56.910937+00:00", "trade", 5.74, 99.0]
["2026-09-10T14:51:57.140734+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:57.140764+00:00", "trade", 5.74, 67.0]
["2026-09-10T14:51:57.140764+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:51:57.141386+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:57.141682+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:57.142069+00:00", "trade", 5.74, 180.0]
["2026-09-10T14:51:57.142069+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:57.142529+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:51:57.142764+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:57.143741+00:00", "trade", 5.74, 1753.0]
["2026-09-10T14:51:57.206738+00:00", "trade", 5.74, 198.0]
["2026-09-10T14:51:57.209495+00:00", "trade", 5.7402, 198.0]
["2026-09-10T14:51:57.732816+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:57.734375+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:57.734375+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:58.157874+00:00", "trade", 5.7401, 3000.0]
["2026-09-10T14:51:59.169140+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:59.169791+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:59.169826+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:59.192586+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:51:59.395033+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:59.397832+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:51:59.997168+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:00.603073+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:00.603379+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:00.603414+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:00.603885+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:00.604607+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:00.604867+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:00.863252+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:00.863712+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:00.880853+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:00.956623+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:52:01.040107+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:01.447575+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:01.540215+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:01.771369+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:02.186065+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:02.207711+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:02.441798+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:02.442294+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:02.449907+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:02.865595+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:03.116245+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:03.116722+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:03.121754+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:03.121754+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:03.122245+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:03.122290+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:03.122791+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:03.526220+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:04.145496+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:04.145496+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:04.234729+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:04.234759+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:04.235235+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:04.325773+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:52:04.326757+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:04.326757+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:04.343602+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:04.344048+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:04.894251+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:04.894877+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:04.895338+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:04.900265+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:06.577922+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:06.719855+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:06.720496+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:06.725458+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:06.725899+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:06.772033+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:06.789360+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:07.202261+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:07.202296+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:07.242226+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:08.157967+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:08.481367+00:00", "trade", 5.7465, 1.0]
["2026-09-10T14:52:08.503093+00:00", "trade", 5.7465, 1.0]
["2026-09-10T14:52:08.857104+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:09.085146+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:09.085627+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:09.087426+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:09.583510+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:09.726074+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:09.833830+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:09.834627+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:11.005053+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:11.010411+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:11.012922+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:11.198478+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:11.208813+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:11.232359+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:11.387252+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:11.401816+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:11.418932+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:11.452432+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:11.493186+00:00", "trade", 5.745, 2.0]
["2026-09-10T14:52:11.494233+00:00", "trade", 5.745, 2.0]
["2026-09-10T14:52:11.959136+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:12.170418+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:12.276224+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:12.535506+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:12.535546+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:12.535987+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:12.536668+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:12.819511+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:12.863535+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:13.669436+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:13.754307+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:14.195957+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:14.198879+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:14.247229+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:14.517616+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:14.518092+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:14.582691+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:14.583292+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:14.583733+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:14.642633+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:14.694411+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:14.694888+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:14.695329+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:15.225624+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:15.375305+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:15.490749+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:15.681813+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:15.682851+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:16.647117+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:17.224549+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:17.378044+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:17.606918+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:18.479522+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:18.479522+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:18.480168+00:00", "trade", 5.74, 1300.0]
["2026-09-10T14:52:18.480229+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:18.480292+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:52:18.480331+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:18.480359+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:18.480399+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:18.740924+00:00", "trade", 5.7401, 3000.0]
["2026-09-10T14:52:20.548203+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:20.555816+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:20.679517+00:00", "trade", 5.74, 3000.0]
["2026-09-10T14:52:21.680070+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:52:21.680130+00:00", "trade", 5.745, 4500.0]
["2026-09-10T14:52:21.680163+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:21.681161+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:21.681161+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:21.681161+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:21.681597+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:21.775350+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:21.775831+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:22.141075+00:00", "trade", 5.7407, 3000.0]
["2026-09-10T14:52:22.141740+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:22.141740+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:22.338079+00:00", "trade", 5.74, 87.0]
["2026-09-10T14:52:22.338774+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:22.339014+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:22.339455+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:22.339891+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:22.995499+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:22.995950+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:22.996386+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:22.997108+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:22.997830+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:23.038807+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:23.039990+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:23.041599+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:23.105211+00:00", "trade", 5.7396, 32.0]
["2026-09-10T14:52:23.166165+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:23.166165+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:23.270180+00:00", "trade", 5.7401, 200.0]
["2026-09-10T14:52:23.270799+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:23.270812+00:00", "trade", 5.7401, 2800.0]
["2026-09-10T14:52:23.271435+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:23.895243+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:23.897904+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:23.931464+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:52:24.238393+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:24.339027+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:25.009280+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:25.009761+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:25.014241+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:25.014803+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:25.014884+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:25.017364+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:25.746932+00:00", "trade", 5.74, 13.0]
["2026-09-10T14:52:25.747109+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:25.747164+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:25.747401+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:52:25.747600+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:25.827369+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:27.480077+00:00", "trade", 5.7435, 800.0]
["2026-09-10T14:52:27.661173+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:27.669086+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:27.669853+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:27.977101+00:00", "trade", 5.739, 100.0]
["2026-09-10T14:52:28.677099+00:00", "trade", 5.739, 100.0]
["2026-09-10T14:52:29.274552+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:29.280471+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:29.280511+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:29.827585+00:00", "trade", 5.74, 4200.0]
["2026-09-10T14:52:29.827590+00:00", "trade", 5.74, 700.0]
["2026-09-10T14:52:29.827590+00:00", "trade", 5.74, 1400.0]
["2026-09-10T14:52:29.827595+00:00", "trade", 5.74, 175.0]
["2026-09-10T14:52:29.827595+00:00", "trade", 5.74, 48.0]
["2026-09-10T14:52:29.827595+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:52:29.827598+00:00", "trade", 5.74, 49.0]
["2026-09-10T14:52:29.827600+00:00", "trade", 5.74, 5.0]
["2026-09-10T14:52:29.827615+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:52:29.827648+00:00", "trade", 5.74, 49.0]
["2026-09-10T14:52:29.827651+00:00", "trade", 5.74, 8.0]
["2026-09-10T14:52:29.827654+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:52:29.827717+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:52:29.827741+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:29.827862+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.827867+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.827882+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.827897+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.827957+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.827970+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:29.827972+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.827997+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828003+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828008+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828008+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828037+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828077+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828117+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828148+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828217+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:29.828226+00:00", "trade", 5.74, 12.0]
["2026-09-10T14:52:29.828233+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828238+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828247+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:52:29.828253+00:00", "trade", 5.74, 214.0]
["2026-09-10T14:52:29.828259+00:00", "trade", 5.74, 1558.0]
["2026-09-10T14:52:29.828263+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828292+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:52:29.828298+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:52:29.828307+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:52:29.828308+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828334+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:52:29.828355+00:00", "trade", 5.74, 1898.0]
["2026-09-10T14:52:29.828370+00:00", "trade", 5.74, 1606.0]
["2026-09-10T14:52:29.828403+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:52:29.828418+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:52:29.828428+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828428+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828428+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828430+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:29.828430+00:00", "trade", 5.74, 1898.0]
["2026-09-10T14:52:29.828433+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.828436+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:52:29.828443+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.828468+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828472+00:00", "trade", 5.74, 762.0]
["2026-09-10T14:52:29.828473+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.828489+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828544+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828553+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828564+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828569+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:29.828613+00:00", "trade", 5.74, 1100.0]
["2026-09-10T14:52:29.828619+00:00", "trade", 5.735, 234.0]
["2026-09-10T14:52:29.828649+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.828782+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:29.828794+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.828889+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.828934+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.828939+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.828990+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.829059+00:00", "trade", 5.73, 10.0]
["2026-09-10T14:52:29.829060+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.829115+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.829270+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.829320+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.829586+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.830153+00:00", "trade", 5.735, 75.0]
["2026-09-10T14:52:29.830167+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.830195+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:52:29.830283+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.830367+00:00", "trade", 5.74, 39.0]
["2026-09-10T14:52:29.830598+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.830613+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.831049+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.832528+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.832929+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.832969+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.833437+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:52:29.833626+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:52:29.835548+00:00", "trade", 5.74, 1200.0]
["2026-09-10T14:52:29.847718+00:00", "trade", 5.74, 1700.0]
["2026-09-10T14:52:29.847724+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.847775+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:52:29.847880+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.848170+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.848170+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.851357+00:00", "trade", 5.74, 22.0]
["2026-09-10T14:52:29.852360+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.852811+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.860935+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:29.862128+00:00", "trade", 5.74, 96.0]
["2026-09-10T14:52:29.864880+00:00", "trade", 5.735, 194.0]
["2026-09-10T14:52:29.864982+00:00", "trade", 5.74, 11.0]
["2026-09-10T14:52:29.997184+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:52:30.229728+00:00", "trade", 5.735, 2000.0]
["2026-09-10T14:52:31.536628+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:52:31.536628+00:00", "trade", 5.74, 700.0]
["2026-09-10T14:52:31.536631+00:00", "trade", 5.74, 1700.0]
["2026-09-10T14:52:31.536640+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:52:31.536643+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:52:31.536775+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:52:31.536778+00:00", "trade", 5.74, 2300.0]
["2026-09-10T14:52:31.536778+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:31.536899+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:31.536902+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:52:31.536902+00:00", "trade", 5.74, 4.0]
["2026-09-10T14:52:31.536964+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:31.537029+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:31.537189+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:31.537289+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:52:31.537295+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:31.537298+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:52:31.537298+00:00", "trade", 5.74, 580.0]
["2026-09-10T14:52:31.537319+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:31.537435+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:31.537445+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:31.537467+00:00", "trade", 5.74, 3.0]
["2026-09-10T14:52:31.537470+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:52:31.537470+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:52:31.537510+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:31.537565+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:31.537572+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:31.537645+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:31.537681+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:31.537681+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:52:31.537792+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:52:31.537806+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.537911+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.537966+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.537966+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.538036+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.538066+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.538106+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.538237+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.538272+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.538477+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.538517+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.539204+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.539239+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.539685+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.540642+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.541314+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.541404+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.541484+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.543584+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.543925+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.554998+00:00", "trade", 5.74, 5.0]
["2026-09-10T14:52:31.588381+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.638074+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.638395+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.683607+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.684810+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:31.685286+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:32.039853+00:00", "trade", 5.7492, 687.0]
["2026-09-10T14:52:32.656558+00:00", "trade", 5.7391, 100.0]
["2026-09-10T14:52:32.777602+00:00", "trade", 5.7391, 19.0]
["2026-09-10T14:52:33.143160+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:33.204860+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:33.249945+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:33.257994+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:33.258124+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:33.258761+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:33.258911+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:33.259242+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:33.259263+00:00", "trade", 5.74, 1300.0]
["2026-09-10T14:52:33.259326+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:33.260184+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:33.275926+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:33.287053+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:33.389006+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:33.429737+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:33.540866+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:33.567384+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:33.567785+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:33.699628+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:37.015509+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:37.117696+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:37.126893+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:37.127374+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:37.205499+00:00", "trade", 5.746, 4.0]
["2026-09-10T14:52:37.312391+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:37.934523+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:37.934999+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:38.116250+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:38.116726+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:38.244047+00:00", "trade", 5.7411, 10.0]
["2026-09-10T14:52:38.517754+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:38.698649+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:40.194912+00:00", "trade", 5.74, 5.0]
["2026-09-10T14:52:40.195536+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:40.214435+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:52:40.565381+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:40.774919+00:00", "trade", 5.74, 1000.0]
["2026-09-10T14:52:40.774964+00:00", "trade", 5.74, 1350.0]
["2026-09-10T14:52:40.774964+00:00", "trade", 5.74, 1744.0]
["2026-09-10T14:52:40.774968+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:40.775093+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:52:40.775163+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:52:40.775404+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:40.775409+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:40.775409+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:40.775484+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:40.775502+00:00", "trade", 5.74, 3992.0]
["2026-09-10T14:52:40.775645+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:40.786731+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:40.787207+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:40.787327+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:40.796119+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:52:42.070648+00:00", "trade", 5.74, 76.0]
["2026-09-10T14:52:42.070650+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:52:42.070774+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:52:42.071284+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:42.071289+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:42.071304+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:42.071309+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:42.071630+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:42.071690+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:42.072121+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:42.072612+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:42.619552+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:42.620008+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:42.620524+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:42.620539+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:42.620765+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:42.621000+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:42.621236+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:43.060489+00:00", "trade", 5.745, 1000.0]
["2026-09-10T14:52:43.061427+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:43.142294+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:43.178861+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:44.121852+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:44.206719+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:44.210483+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:44.309538+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:44.317277+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:44.370493+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:44.778030+00:00", "trade", 5.7404, 5.0]
["2026-09-10T14:52:45.423396+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:45.712172+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:47.254454+00:00", "trade", 5.7429, 15.0]
["2026-09-10T14:52:48.209903+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:48.247347+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:48.517764+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:48.655171+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:48.771046+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:49.176695+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:49.341191+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:49.574100+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:50.032775+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:50.056862+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:50.936973+00:00", "trade", 5.7411, 1.0]
["2026-09-10T14:52:51.503495+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:51.631334+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:53.881261+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:53.903228+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:53.917031+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:53.923839+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:52:54.209807+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:54.212152+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:57.740043+00:00", "trade", 5.7437, 1300.0]
["2026-09-10T14:52:58.723973+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:52:58.789634+00:00", "trade", 5.745, 1000.0]
["2026-09-10T14:52:58.812329+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:52:59.926378+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:59.928788+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:52:59.997201+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:00.008177+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:02.679161+00:00", "trade", 5.7489, 5.0]
["2026-09-10T14:53:03.193663+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:53:03.195522+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:03.196649+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:03.197095+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:03.376592+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:03.377053+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:03.393387+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:05.065044+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:53:06.270895+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:06.379007+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:06.467478+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:06.677863+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:07.881979+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:07.881979+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:07.967322+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:08.088199+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:08.188353+00:00", "trade", 5.74, 99.0]
["2026-09-10T14:53:08.206841+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:08.234540+00:00", "trade", 5.7411, 99.0]
["2026-09-10T14:53:08.620735+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:09.026068+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:09.252341+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:09.616421+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:09.616857+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:09.648628+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:09.649069+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:09.776857+00:00", "trade", 5.7399, 2.0]
["2026-09-10T14:53:10.107739+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:10.297148+00:00", "trade", 5.7402, 100.0]
["2026-09-10T14:53:10.368544+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:10.832697+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:11.022077+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:11.388032+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:11.396557+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:11.598454+00:00", "trade", 5.745, 6.0]
["2026-09-10T14:53:12.568021+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:13.402329+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:13.403732+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:13.404133+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:13.472315+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:13.506847+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:13.520970+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:13.536732+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:53:13.730236+00:00", "trade", 5.745, 20.0]
["2026-09-10T14:53:13.730245+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:53:14.061729+00:00", "trade", 5.745, 52.0]
["2026-09-10T14:53:14.458762+00:00", "trade", 5.7411, 16.0]
["2026-09-10T14:53:15.761896+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:15.811434+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:15.920187+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:15.926713+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:16.633372+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:17.664834+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:53:18.102155+00:00", "trade", 5.745, 1000.0]
["2026-09-10T14:53:20.163548+00:00", "trade", 5.7403, 25.0]
["2026-09-10T14:53:21.463982+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:25.674599+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:25.705929+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:25.853274+00:00", "trade", 5.7435, 400.0]
["2026-09-10T14:53:27.344503+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:27.517559+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:29.997212+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:30.847763+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:30.847794+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:30.847794+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:31.970276+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:32.030334+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:32.065783+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:53:32.067290+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:53:32.067314+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:53:32.067503+00:00", "trade", 5.745, 389.0]
["2026-09-10T14:53:32.067512+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:53:32.067662+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:53:32.067897+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:53:32.068754+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:53:32.156271+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:53:32.156448+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:53:32.156500+00:00", "trade", 5.745, 93.0]
["2026-09-10T14:53:32.156524+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:53:32.156590+00:00", "trade", 5.745, 7.0]
["2026-09-10T14:53:32.156918+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:53:32.157832+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:53:32.199721+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:53:34.307346+00:00", "trade", 5.745, 1000.0]
["2026-09-10T14:53:35.453399+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:35.905834+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:36.724189+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:38.598839+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:38.599280+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:38.599481+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:38.715540+00:00", "trade", 5.745, 700.0]
["2026-09-10T14:53:38.715568+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:53:38.715707+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:38.715778+00:00", "trade", 5.745, 1100.0]
["2026-09-10T14:53:38.715842+00:00", "trade", 5.745, 2150.0]
["2026-09-10T14:53:38.716038+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:38.716158+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:38.716689+00:00", "trade", 5.745, 1050.0]
["2026-09-10T14:53:38.716743+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:53:38.716806+00:00", "trade", 5.745, 145.0]
["2026-09-10T14:53:38.716861+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:53:38.737219+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:53:38.738780+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:53:38.744439+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:53:38.793029+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:53:38.802922+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:53:38.831213+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:53:38.835078+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:53:38.835081+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:53:38.835081+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:53:38.835958+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:38.836118+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:38.837044+00:00", "trade", 5.745, 500.0]
["2026-09-10T14:53:38.838353+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:38.923065+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:38.959080+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:38.985408+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:39.000268+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:39.000764+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:39.005651+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:39.301393+00:00", "trade", 5.745, 500.0]
["2026-09-10T14:53:39.305407+00:00", "trade", 5.745, 4900.0]
["2026-09-10T14:53:40.396466+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:40.518662+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:40.537832+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:40.538269+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:40.690397+00:00", "trade", 5.75, 3599.0]
["2026-09-10T14:53:40.690397+00:00", "trade", 5.75, 1000.0]
["2026-09-10T14:53:40.690400+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:40.690433+00:00", "trade", 5.75, 1301.0]
["2026-09-10T14:53:40.690881+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:40.690881+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:40.690881+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:40.690881+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:40.691402+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:40.691478+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:40.693838+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:40.693858+00:00", "trade", 5.75, 6100.0]
["2026-09-10T14:53:40.957901+00:00", "trade", 5.7499, 7000.0]
["2026-09-10T14:53:40.988749+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:40.989000+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:41.097492+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:43.819416+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:43.916536+00:00", "trade", 5.745, 900.0]
["2026-09-10T14:53:44.020003+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:44.020479+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:44.038046+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:44.203504+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:44.566266+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:44.790735+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:45.051923+00:00", "trade", 5.7431, 100.0]
["2026-09-10T14:53:45.107258+00:00", "trade", 5.745, 3700.0]
["2026-09-10T14:53:45.143794+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:45.702702+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:45.926860+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:45.927982+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:46.623751+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:48.231400+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:53:49.289306+00:00", "trade", 5.75, 99.0]
["2026-09-10T14:53:49.289306+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:53:49.289356+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:49.289832+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:49.290233+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:49.296601+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:53:49.399497+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:50.051302+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:50.300699+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:53:50.513250+00:00", "trade", 5.7464, 3000.0]
["2026-09-10T14:53:50.759745+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:52.779292+00:00", "trade", 5.7471, 3.0]
["2026-09-10T14:53:52.780633+00:00", "trade", 5.7471, 1.0]
["2026-09-10T14:53:52.782215+00:00", "trade", 5.7471, 1.0]
["2026-09-10T14:53:53.849069+00:00", "trade", 5.745, 233.0]
["2026-09-10T14:53:53.850581+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:53.851759+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:53.852199+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:55.589281+00:00", "trade", 5.745, 1000.0]
["2026-09-10T14:53:56.112067+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:53:56.345268+00:00", "trade", 5.75, 99.0]
["2026-09-10T14:53:56.345268+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:53:56.345289+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:56.345766+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:56.345771+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:56.462443+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:58.136668+00:00", "trade", 5.7428, 13.0]
["2026-09-10T14:53:59.254036+00:00", "trade", 5.7428, 1.0]
["2026-09-10T14:53:59.392795+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:53:59.394160+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:59.911089+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:53:59.997234+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:00.296933+00:00", "trade", 5.7417, 1.0]
["2026-09-10T14:54:00.446201+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:54:01.705604+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:03.559514+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:04.495619+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:04.497057+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:05.389304+00:00", "trade", 5.75, 99.0]
["2026-09-10T14:54:05.389304+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:54:05.389308+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:05.389744+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:05.389789+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:05.418287+00:00", "trade", 5.7427, 10.0]
["2026-09-10T14:54:05.833435+00:00", "trade", 5.745, 2.0]
["2026-09-10T14:54:06.071361+00:00", "trade", 5.7427, 100.0]
["2026-09-10T14:54:06.243333+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:06.717465+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:07.034202+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:07.930973+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:08.013359+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:08.142521+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:08.326303+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:09.157889+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:09.162495+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:09.208028+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:10.006090+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:10.506209+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:10.666048+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:11.032655+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:11.124573+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:11.327525+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:11.328518+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:11.672430+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:11.880332+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:11.880900+00:00", "trade", 5.745, 900.0]
["2026-09-10T14:54:11.881176+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:12.079523+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:12.250178+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:12.411672+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:12.534038+00:00", "trade", 5.75, 279.0]
["2026-09-10T14:54:13.630539+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:13.877724+00:00", "trade", 5.7416, 5.0]
["2026-09-10T14:54:13.933879+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:15.730740+00:00", "trade", 5.745, 101.0]
["2026-09-10T14:54:16.565512+00:00", "trade", 5.7472, 31.0]
["2026-09-10T14:54:20.722934+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:20.722994+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:20.782015+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:54:20.791689+00:00", "trade", 5.745, 1200.0]
["2026-09-10T14:54:20.800257+00:00", "trade", 5.745, 399.0]
["2026-09-10T14:54:20.814736+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:54:20.827405+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:20.832388+00:00", "trade", 5.745, 1900.0]
["2026-09-10T14:54:22.116151+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.117056+00:00", "trade", 5.74, 39.0]
["2026-09-10T14:54:22.117158+00:00", "trade", 5.74, 22.0]
["2026-09-10T14:54:22.117223+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.118009+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.118921+00:00", "trade", 5.74, 17.0]
["2026-09-10T14:54:22.118921+00:00", "trade", 5.74, 43.0]
["2026-09-10T14:54:22.119528+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.119760+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.120385+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.120385+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.120602+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.120856+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.121435+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.122400+00:00", "trade", 5.74, 39.0]
["2026-09-10T14:54:22.122556+00:00", "trade", 5.74, 22.0]
["2026-09-10T14:54:22.123353+00:00", "trade", 5.74, 13.0]
["2026-09-10T14:54:22.123359+00:00", "trade", 5.74, 16.0]
["2026-09-10T14:54:22.123359+00:00", "trade", 5.74, 7.0]
["2026-09-10T14:54:22.123365+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:54:22.123944+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.124186+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.124786+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.125130+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:54:22.125227+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.125620+00:00", "trade", 5.74, 47.0]
["2026-09-10T14:54:22.125696+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.125708+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.126580+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.126580+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.127046+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.127557+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.127587+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.128139+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.128619+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.129581+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.129627+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.130603+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.131577+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.131581+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.131611+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.131612+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.132549+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.132564+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.133520+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.134504+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.134509+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.135481+00:00", "trade", 5.74, 60.0]
["2026-09-10T14:54:22.136419+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.136428+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.137144+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.137145+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.137360+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.137381+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.138344+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.139321+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.139340+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.140283+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.141258+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.141270+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.142265+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.142272+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.143185+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.144148+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.144152+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.145143+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.145154+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.146066+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.147025+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.147033+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.147973+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.148953+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.148962+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.149945+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.149996+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.150512+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.150520+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.150905+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.151855+00:00", "trade", 5.74, 60.0]
["2026-09-10T14:54:22.151865+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.152826+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.153795+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.153807+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.154745+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.154757+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.155710+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.156696+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.156716+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.157147+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.157153+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.157668+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.158654+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.158661+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.159535+00:00", "trade", 5.745, 133.0]
["2026-09-10T14:54:22.159625+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.159638+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.160591+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.170662+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.170680+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.175088+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:22.183463+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:22.187244+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.187267+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.191919+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.191925+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.196385+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.196401+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.205030+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.205051+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.208344+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.208374+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.216803+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.216814+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.221909+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:22.225371+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:22.229692+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.229695+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.233173+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.233177+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.243107+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.243131+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.251981+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.251983+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.255448+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.255466+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.255466+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.256413+00:00", "trade", 5.74, 39.0]
["2026-09-10T14:54:22.256519+00:00", "trade", 5.74, 22.0]
["2026-09-10T14:54:22.257364+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.258792+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.258829+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.259760+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.260250+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.260263+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.260744+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.260749+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.261671+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.261688+00:00", "trade", 5.74, 60.0]
["2026-09-10T14:54:22.262662+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.263694+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.263696+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.264623+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.264641+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.265624+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.266574+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.266593+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.267564+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.268532+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.268537+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.269510+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.269534+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.269790+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.270466+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.271449+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.271464+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.272053+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.272076+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.272727+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.273715+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.273746+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.274649+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.274677+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.275707+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.276504+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.276511+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.276709+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.276717+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.277692+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:22.278621+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:54:22.278636+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.287242+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.287252+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.292225+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.292239+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.302799+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.302804+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.307790+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.307801+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.342017+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.353457+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:22.361666+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.361704+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.366168+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.366184+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.369658+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.369660+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.374095+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.374108+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.382989+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.383011+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.386424+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.386427+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.395273+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.395280+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.399744+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.399749+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.403328+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.403346+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.403789+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.403839+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.408052+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.408074+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.417314+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.417316+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.420764+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:22.420796+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:22.431649+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:23.397929+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:23.397936+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:23.398443+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:23.398884+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:23.798150+00:00", "trade", 5.7467, 1.0]
["2026-09-10T14:54:23.799540+00:00", "trade", 5.7467, 1.0]
["2026-09-10T14:54:23.801518+00:00", "trade", 5.7467, 2.0]
["2026-09-10T14:54:24.197809+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:24.393508+00:00", "trade", 5.7419, 20.0]
["2026-09-10T14:54:24.956061+00:00", "trade", 5.7489, 45.0]
["2026-09-10T14:54:26.256665+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:26.263538+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:26.326096+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:26.363478+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:54:27.115177+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:54:29.017992+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:54:29.997255+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:30.558956+00:00", "trade", 5.745, 594.0]
["2026-09-10T14:54:30.617114+00:00", "trade", 5.75, 106.0]
["2026-09-10T14:54:30.617117+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:30.617120+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:30.618587+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:30.619268+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:31.417063+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:31.417089+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:31.797641+00:00", "trade", 5.7452, 400.0]
["2026-09-10T14:54:31.855487+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:54:32.225333+00:00", "trade", 5.7431, 21.0]
["2026-09-10T14:54:32.492614+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:54:32.823265+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:54:33.814375+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:33.817188+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:33.818326+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:34.600173+00:00", "trade", 5.742, 100.0]
["2026-09-10T14:54:35.254208+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:35.259210+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:36.255538+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:38.077815+00:00", "trade", 5.7431, 53.0]
["2026-09-10T14:54:38.285878+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:38.288464+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:38.338038+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:54:38.367231+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:39.862875+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:54:40.110384+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:40.180189+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:54:40.411393+00:00", "trade", 5.745, 1347.0]
["2026-09-10T14:54:40.413610+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:40.421128+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:40.421133+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:40.720750+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:40.722108+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:41.742874+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:54:42.271771+00:00", "trade", 5.748, 500.0]
["2026-09-10T14:54:42.756454+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:54:43.067946+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:54:43.216685+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:43.217569+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:54:43.218601+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:43.321475+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:43.656106+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:43.887853+00:00", "trade", 5.742, 100.0]
["2026-09-10T14:54:43.889821+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:43.890939+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:44.396305+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:45.996107+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:45.996693+00:00", "trade", 5.74, 9.0]
["2026-09-10T14:54:45.996693+00:00", "trade", 5.74, 5.0]
["2026-09-10T14:54:45.996696+00:00", "trade", 5.74, 47.0]
["2026-09-10T14:54:45.997713+00:00", "trade", 5.74, 31.0]
["2026-09-10T14:54:46.009864+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:46.167198+00:00", "trade", 5.745, 900.0]
["2026-09-10T14:54:46.710927+00:00", "trade", 5.745, 101.0]
["2026-09-10T14:54:46.718069+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:47.828872+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:54:48.275656+00:00", "trade", 5.74, 22.0]
["2026-09-10T14:54:48.275659+00:00", "trade", 5.74, 39.0]
["2026-09-10T14:54:48.277121+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:54:48.284089+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:48.284121+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:48.782890+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:49.566026+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:54:51.005567+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:51.095677+00:00", "trade", 5.74, 61.0]
["2026-09-10T14:54:51.096640+00:00", "trade", 5.74, 30.0]
["2026-09-10T14:54:51.110687+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:51.116523+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:53.304038+00:00", "trade", 5.7417, 100.0]
["2026-09-10T14:54:53.305563+00:00", "trade", 5.7417, 52.0]
["2026-09-10T14:54:53.536058+00:00", "trade", 5.74, 77.0]
["2026-09-10T14:54:53.537062+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:54:53.544472+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:53.544481+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:53.896117+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:54.162886+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:54:54.480428+00:00", "trade", 5.742, 100.0]
["2026-09-10T14:54:55.776084+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:55.776141+00:00", "trade", 5.74, 8.0]
["2026-09-10T14:54:55.776141+00:00", "trade", 5.74, 68.0]
["2026-09-10T14:54:55.777161+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:54:55.784315+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:57.024281+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:58.356039+00:00", "trade", 5.74, 76.0]
["2026-09-10T14:54:58.357034+00:00", "trade", 5.74, 16.0]
["2026-09-10T14:54:58.370969+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:54:58.370971+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:54:58.891034+00:00", "trade", 5.745, 30.0]
["2026-09-10T14:54:59.155901+00:00", "trade", 5.7465, 100.0]
["2026-09-10T14:54:59.157326+00:00", "trade", 5.7465, 14.0]
["2026-09-10T14:54:59.198614+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:54:59.997282+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:00.856051+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:55:00.856054+00:00", "trade", 5.74, 51.0]
["2026-09-10T14:55:00.857016+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:55:00.866624+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:55:00.866642+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:01.555195+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:55:03.255676+00:00", "trade", 5.74, 34.0]
["2026-09-10T14:55:03.255739+00:00", "trade", 5.74, 8.0]
["2026-09-10T14:55:03.255739+00:00", "trade", 5.74, 34.0]
["2026-09-10T14:55:03.256990+00:00", "trade", 5.74, 6.0]
["2026-09-10T14:55:03.256990+00:00", "trade", 5.74, 9.0]
["2026-09-10T14:55:03.876120+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:04.221484+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:04.247252+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:55:04.251562+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:04.283458+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:04.295366+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:04.680967+00:00", "trade", 5.7419, 100.0]
["2026-09-10T14:55:04.705826+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:04.706458+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:04.713239+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:04.713264+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:04.713911+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:04.848626+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:05.504369+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:05.676598+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:05.676645+00:00", "trade", 5.74, 34.0]
["2026-09-10T14:55:05.676648+00:00", "trade", 5.74, 43.0]
["2026-09-10T14:55:05.677250+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:05.677499+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:55:05.677725+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:55:05.677767+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:55:05.677770+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:05.677779+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:05.677803+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:05.677821+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:05.679370+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:05.683261+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:55:05.696462+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:05.710954+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:05.740117+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:55:05.740168+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:05.740253+00:00", "trade", 5.745, 190.0]
["2026-09-10T14:55:05.740277+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:05.740610+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:05.741374+00:00", "trade", 5.745, 900.0]
["2026-09-10T14:55:05.785498+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:05.785727+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:05.810954+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:55:08.615840+00:00", "trade", 5.74, 76.0]
["2026-09-10T14:55:08.617027+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:55:09.374410+00:00", "trade", 5.745, 3.0]
["2026-09-10T14:55:09.640257+00:00", "trade", 5.7418, 80.0]
["2026-09-10T14:55:09.641406+00:00", "trade", 5.7418, 82.0]
["2026-09-10T14:55:11.236102+00:00", "trade", 5.74, 76.0]
["2026-09-10T14:55:11.236721+00:00", "trade", 5.74, 16.0]
["2026-09-10T14:55:11.238872+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:11.249132+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:12.307096+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:12.370477+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:12.467570+00:00", "trade", 5.74, 4.0]
["2026-09-10T14:55:12.468510+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:12.469547+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:12.470589+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:12.487916+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:13.094066+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:13.125857+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:13.636250+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:13.636283+00:00", "trade", 5.74, 76.0]
["2026-09-10T14:55:13.637480+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:55:14.116085+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:15.414792+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:15.537052+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:16.036629+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:16.037303+00:00", "trade", 5.74, 76.0]
["2026-09-10T14:55:16.037311+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:16.038373+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:55:18.555647+00:00", "trade", 5.74, 77.0]
["2026-09-10T14:55:18.556850+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:55:18.566118+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:18.672844+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:18.673326+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:19.354396+00:00", "trade", 5.745, 800.0]
["2026-09-10T14:55:19.356269+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:19.357426+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:19.370544+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:21.116593+00:00", "trade", 5.74, 8.0]
["2026-09-10T14:55:21.116680+00:00", "trade", 5.74, 68.0]
["2026-09-10T14:55:21.117510+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:55:21.125067+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:22.033968+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:22.490330+00:00", "trade", 5.745, 30.0]
["2026-09-10T14:55:22.490348+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:55:22.490357+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:55:22.490366+00:00", "trade", 5.745, 30.0]
["2026-09-10T14:55:22.490375+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:55:22.490393+00:00", "trade", 5.745, 30.0]
["2026-09-10T14:55:22.490405+00:00", "trade", 5.75, 5.0]
["2026-09-10T14:55:22.490414+00:00", "trade", 5.745, 5.0]
["2026-09-10T14:55:22.490423+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:55:22.490438+00:00", "trade", 5.745, 25.0]
["2026-09-10T14:55:22.490453+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:55:22.490474+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:55:22.490483+00:00", "trade", 5.745, 25.0]
["2026-09-10T14:55:22.490489+00:00", "trade", 5.745, 25.0]
["2026-09-10T14:55:22.490510+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:55:22.490519+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:55:22.490549+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:22.490555+00:00", "trade", 5.75, 130.0]
["2026-09-10T14:55:22.490576+00:00", "trade", 5.745, 130.0]
["2026-09-10T14:55:22.492527+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:22.492928+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:22.493961+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:22.508304+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:22.662649+00:00", "trade", 5.7434, 300.0]
["2026-09-10T14:55:23.795804+00:00", "trade", 5.74, 76.0]
["2026-09-10T14:55:23.797007+00:00", "trade", 5.74, 16.0]
["2026-09-10T14:55:23.807180+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:24.196106+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:24.609677+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:55:24.609694+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:24.609989+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:24.640070+00:00", "trade", 5.74, 283.0]
["2026-09-10T14:55:24.640133+00:00", "trade", 5.74, 52.0]
["2026-09-10T14:55:24.640193+00:00", "trade", 5.74, 665.0]
["2026-09-10T14:55:24.937615+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:55:25.041217+00:00", "trade", 5.7419, 100.0]
["2026-09-10T14:55:25.200127+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:25.411815+00:00", "trade", 5.7401, 20.0]
["2026-09-10T14:55:26.056086+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:26.056150+00:00", "trade", 5.74, 8.0]
["2026-09-10T14:55:26.056228+00:00", "trade", 5.74, 68.0]
["2026-09-10T14:55:26.057043+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:55:26.066233+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:26.076857+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:55:27.092840+00:00", "trade", 5.745, 159.0]
["2026-09-10T14:55:28.576010+00:00", "trade", 5.74, 76.0]
["2026-09-10T14:55:28.577597+00:00", "trade", 5.74, 16.0]
["2026-09-10T14:55:28.588390+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:29.601677+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:29.603076+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:29.620599+00:00", "trade", 5.745, 66.0]
["2026-09-10T14:55:29.828351+00:00", "trade", 5.7489, 100.0]
["2026-09-10T14:55:29.860548+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:29.860560+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:55:29.997308+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:31.156063+00:00", "trade", 5.74, 8.0]
["2026-09-10T14:55:31.156145+00:00", "trade", 5.74, 68.0]
["2026-09-10T14:55:31.156963+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:55:31.170843+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:31.876058+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:32.031663+00:00", "trade", 5.745, 130.0]
["2026-09-10T14:55:32.153660+00:00", "trade", 5.745, 800.0]
["2026-09-10T14:55:32.564809+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:55:32.740255+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:55:32.740279+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:55:33.011599+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:55:33.213325+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:33.217495+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:33.677231+00:00", "trade", 5.7446, 2.0]
["2026-09-10T14:55:33.677896+00:00", "trade", 5.7446, 1.0]
["2026-09-10T14:55:33.678707+00:00", "trade", 5.7446, 1.0]
["2026-09-10T14:55:33.679453+00:00", "trade", 5.7446, 1.0]
["2026-09-10T14:55:33.776073+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:33.776190+00:00", "trade", 5.74, 34.0]
["2026-09-10T14:55:33.776668+00:00", "trade", 5.74, 42.0]
["2026-09-10T14:55:33.776674+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:33.777628+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:55:33.782157+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:33.845458+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:34.436132+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:34.920888+00:00", "trade", 5.74, 141.0]
["2026-09-10T14:55:34.921530+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:34.921711+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:34.921711+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:34.946301+00:00", "trade", 5.74, 91.0]
["2026-09-10T14:55:34.946314+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:34.947171+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:34.954338+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:55:34.977846+00:00", "trade", 5.74, 1000.0]
["2026-09-10T14:55:35.473869+00:00", "trade", 5.74, 35.0]
["2026-09-10T14:55:35.473932+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:35.474596+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:55:35.474675+00:00", "trade", 5.74, 86.0]
["2026-09-10T14:55:35.474855+00:00", "trade", 5.74, 191.0]
["2026-09-10T14:55:35.474909+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:35.474993+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:35.475183+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:55:35.475679+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:35.476605+00:00", "trade", 5.74, 135.0]
["2026-09-10T14:55:35.477005+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:55:35.477580+00:00", "trade", 5.74, 11.0]
["2026-09-10T14:55:35.491265+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:35.606060+00:00", "trade", 5.74, 165.0]
["2026-09-10T14:55:35.606120+00:00", "trade", 5.74, 205.0]
["2026-09-10T14:55:35.606186+00:00", "trade", 5.74, 1500.0]
["2026-09-10T14:55:35.619421+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:35.899996+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:55:35.973527+00:00", "trade", 5.74, 1000.0]
["2026-09-10T14:55:36.248197+00:00", "trade", 5.74, 8.0]
["2026-09-10T14:55:36.250615+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:55:36.473766+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:55:36.474822+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.475128+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.475573+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:36.475661+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.477456+00:00", "trade", 5.7442, 100.0]
["2026-09-10T14:55:36.486988+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:36.528334+00:00", "trade", 5.74, 1333.0]
["2026-09-10T14:55:36.528352+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528355+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:55:36.528355+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528364+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528364+00:00", "trade", 5.74, 1100.0]
["2026-09-10T14:55:36.528367+00:00", "trade", 5.74, 700.0]
["2026-09-10T14:55:36.528370+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528370+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528370+00:00", "trade", 5.74, 800.0]
["2026-09-10T14:55:36.528375+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:55:36.528375+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528379+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:55:36.528379+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528379+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528379+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:36.528382+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528385+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528385+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528388+00:00", "trade", 5.74, 450.0]
["2026-09-10T14:55:36.528388+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528391+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528397+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:55:36.528403+00:00", "trade", 5.74, 900.0]
["2026-09-10T14:55:36.528410+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528415+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:36.528418+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:55:36.528418+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528421+00:00", "trade", 5.74, 700.0]
["2026-09-10T14:55:36.528425+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:36.528425+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528428+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528433+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528433+00:00", "trade", 5.74, 70.0]
["2026-09-10T14:55:36.528433+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:55:36.528437+00:00", "trade", 5.74, 5396.0]
["2026-09-10T14:55:36.528437+00:00", "trade", 5.74, 80.0]
["2026-09-10T14:55:36.528439+00:00", "trade", 5.74, 80.0]
["2026-09-10T14:55:36.528442+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:36.528442+00:00", "trade", 5.74, 800.0]
["2026-09-10T14:55:36.528446+00:00", "trade", 5.74, 850.0]
["2026-09-10T14:55:36.528446+00:00", "trade", 5.74, 1024.0]
["2026-09-10T14:55:36.528452+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:55:36.528452+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:36.528452+00:00", "trade", 5.74, 175.0]
["2026-09-10T14:55:36.528458+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528458+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:36.528458+00:00", "trade", 5.74, 1200.0]
["2026-09-10T14:55:36.528458+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:55:36.528460+00:00", "trade", 5.74, 2500.0]
["2026-09-10T14:55:36.528464+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528464+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528467+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:55:36.528467+00:00", "trade", 5.74, 2400.0]
["2026-09-10T14:55:36.528505+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:36.528505+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528508+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:55:36.528569+00:00", "trade", 5.74, 560.0]
["2026-09-10T14:55:36.528572+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528575+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528578+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:55:36.528581+00:00", "trade", 5.74, 762.0]
["2026-09-10T14:55:36.528581+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528587+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.528587+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:55:36.528587+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:36.528587+00:00", "trade", 5.74, 1100.0]
["2026-09-10T14:55:36.528590+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:55:36.528599+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:55:36.528630+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:55:36.528640+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:55:36.528656+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:55:36.528664+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:55:36.528675+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:55:36.528683+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:55:36.528685+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:55:36.528690+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:55:36.528695+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:55:36.528725+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:55:36.528735+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:55:36.528785+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:55:36.528820+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:55:36.528910+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:55:36.528938+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:55:36.528992+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.529025+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:55:36.529036+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529126+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529161+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529176+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.529176+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529201+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529256+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529281+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529296+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529321+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529326+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529326+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529331+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529331+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529366+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529431+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529431+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529452+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529482+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529597+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529637+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529757+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529762+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529807+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529918+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529928+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529953+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.529973+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.530088+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.530193+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.530289+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.530359+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.530376+00:00", "trade", 5.73, 2200.0]
["2026-09-10T14:55:36.530409+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.530444+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.530710+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.531451+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.531461+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.531747+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.532669+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.533311+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.533323+00:00", "trade", 5.74, 89.0]
["2026-09-10T14:55:36.536670+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:36.537847+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.540854+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.544296+00:00", "trade", 5.74, 1110.0]
["2026-09-10T14:55:36.558174+00:00", "trade", 5.74, 311.0]
["2026-09-10T14:55:36.558177+00:00", "trade", 5.74, 989.0]
["2026-09-10T14:55:36.558180+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.558474+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:36.558621+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.558651+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.558651+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.558651+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.565878+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:36.633805+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.639483+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:36.642527+00:00", "trade", 5.735, 122.0]
["2026-09-10T14:55:36.947993+00:00", "trade", 5.7389, 100.0]
["2026-09-10T14:55:36.996017+00:00", "trade", 5.73, 76.0]
["2026-09-10T14:55:36.997740+00:00", "trade", 5.73, 15.0]
["2026-09-10T14:55:36.997816+00:00", "trade", 5.73, 1.0]
["2026-09-10T14:55:37.010626+00:00", "trade", 5.74, 11.0]
["2026-09-10T14:55:37.010659+00:00", "trade", 5.74, 1023.0]
["2026-09-10T14:55:37.010659+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:37.010662+00:00", "trade", 5.74, 66.0]
["2026-09-10T14:55:37.010685+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.010791+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:37.011487+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.012159+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.032256+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.032271+00:00", "trade", 5.74, 123.0]
["2026-09-10T14:55:37.032350+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:37.032733+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.037805+00:00", "trade", 5.74, 1200.0]
["2026-09-10T14:55:37.037807+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:37.037815+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.040611+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.043398+00:00", "trade", 5.74, 1400.0]
["2026-09-10T14:55:37.043398+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.043476+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:37.049357+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.049361+00:00", "trade", 5.74, 1500.0]
["2026-09-10T14:55:37.049460+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:37.049878+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.053958+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.054595+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.055041+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.055081+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.056875+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.070131+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.070134+00:00", "trade", 5.74, 1400.0]
["2026-09-10T14:55:37.070216+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:37.070598+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.070598+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.070613+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.073459+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.073926+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.074382+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.100738+00:00", "trade", 5.735, 190.0]
["2026-09-10T14:55:37.102077+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.618055+00:00", "trade", 5.74, 1200.0]
["2026-09-10T14:55:37.618079+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.618286+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:37.618520+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:37.618961+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:38.453608+00:00", "trade", 5.7389, 25.0]
["2026-09-10T14:55:38.611465+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:38.611468+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:38.611468+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:38.611471+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:38.721882+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:38.867659+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:55:39.476165+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:39.476606+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:39.711236+00:00", "trade", 5.735, 4200.0]
["2026-09-10T14:55:41.044954+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:55:41.611572+00:00", "trade", 5.735, 1000.0]
["2026-09-10T14:55:43.363840+00:00", "trade", 5.7438, 300.0]
["2026-09-10T14:55:43.405459+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:43.463385+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:43.463566+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:43.463691+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:43.466503+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:44.041690+00:00", "trade", 5.73, 30.0]
["2026-09-10T14:55:45.245395+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:45.821397+00:00", "trade", 5.735, 2200.0]
["2026-09-10T14:55:45.896898+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:55:46.333869+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:55:46.428862+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:46.429509+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:46.429665+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:46.429710+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:47.017075+00:00", "trade", 5.735, 500.0]
["2026-09-10T14:55:47.018088+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:47.495894+00:00", "trade", 5.7413, 500.0]
["2026-09-10T14:55:48.604553+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:55:48.659804+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:48.993303+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:48.995658+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:49.015510+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:50.880272+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:50.880342+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:50.880793+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:50.888557+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:50.943332+00:00", "trade", 5.7396, 24.0]
["2026-09-10T14:55:51.395782+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:51.919411+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:53.024445+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:54.472444+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:54.472639+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:54.472880+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:54.493909+00:00", "trade", 5.735, 300.0]
["2026-09-10T14:55:55.740049+00:00", "trade", 5.7308, 505.0]
["2026-09-10T14:55:55.999814+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:56.000420+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:56.899988+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:56.902870+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:56.954627+00:00", "trade", 5.735, 1.0]
["2026-09-10T14:55:58.313060+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:55:59.572886+00:00", "trade", 5.7422, 159.0]
["2026-09-10T14:55:59.636080+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.637080+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:55:59.639588+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:55:59.641799+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.648876+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.656758+00:00", "trade", 5.74, 138.0]
["2026-09-10T14:55:59.662553+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:59.663001+00:00", "trade", 5.74, 1500.0]
["2026-09-10T14:55:59.663009+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.663215+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.663250+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.664563+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.667931+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.667939+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:55:59.668407+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.668613+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.671891+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.671900+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:55:59.672126+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.680861+00:00", "trade", 5.74, 1700.0]
["2026-09-10T14:55:59.680892+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.681333+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.681614+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.685164+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:55:59.685172+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.688766+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.688767+00:00", "trade", 5.74, 1800.0]
["2026-09-10T14:55:59.698747+00:00", "trade", 5.735, 400.0]
["2026-09-10T14:55:59.699737+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.701138+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:55:59.701170+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.702619+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.706728+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.706734+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:59.706734+00:00", "trade", 5.74, 1800.0]
["2026-09-10T14:55:59.712577+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:55:59.712577+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.722250+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.722260+00:00", "trade", 5.74, 1900.0]
["2026-09-10T14:55:59.722706+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.726455+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:55:59.726455+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.735943+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:55:59.735953+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.738674+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.742225+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:55:59.742233+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.742674+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.746896+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:55:59.746896+00:00", "trade", 5.74, 700.0]
["2026-09-10T14:55:59.746898+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:55:59.746901+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:55:59.746914+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.759029+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:55:59.767092+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.768345+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.768400+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.768801+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.768801+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.768841+00:00", "trade", 5.735, 13.0]
["2026-09-10T14:55:59.768913+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:59.768916+00:00", "trade", 5.735, 68.0]
["2026-09-10T14:55:59.768921+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.769041+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.769082+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.770244+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.770444+00:00", "trade", 5.735, 13.0]
["2026-09-10T14:55:59.770504+00:00", "trade", 5.735, 1.0]
["2026-09-10T14:55:59.770549+00:00", "trade", 5.735, 7.0]
["2026-09-10T14:55:59.770841+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.770996+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.771683+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.772248+00:00", "trade", 5.735, 13.0]
["2026-09-10T14:55:59.772305+00:00", "trade", 5.735, 1.0]
["2026-09-10T14:55:59.772353+00:00", "trade", 5.735, 26.0]
["2026-09-10T14:55:59.775908+00:00", "trade", 5.735, 1000.0]
["2026-09-10T14:55:59.778843+00:00", "trade", 5.735, 1000.0]
["2026-09-10T14:55:59.781453+00:00", "trade", 5.735, 600.0]
["2026-09-10T14:55:59.789945+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:59.789948+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:55:59.789956+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.789960+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:55:59.791395+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.791886+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.804800+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:55:59.804803+00:00", "trade", 5.74, 1200.0]
["2026-09-10T14:55:59.804811+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.805288+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.824440+00:00", "trade", 5.74, 1500.0]
["2026-09-10T14:55:59.824463+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.837544+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.837563+00:00", "trade", 5.74, 1500.0]
["2026-09-10T14:55:59.838181+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.840296+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.840311+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.848684+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:55:59.848702+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:55:59.848702+00:00", "trade", 5.74, 16.0]
["2026-09-10T14:55:59.848705+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:55:59.848705+00:00", "trade", 5.74, 284.0]
["2026-09-10T14:55:59.849187+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.871388+00:00", "trade", 5.74, 1600.0]
["2026-09-10T14:55:59.880192+00:00", "trade", 5.74, 1316.0]
["2026-09-10T14:55:59.880192+00:00", "trade", 5.74, 184.0]
["2026-09-10T14:55:59.889313+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:55:59.892792+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:55:59.896434+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:59.900226+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:55:59.936625+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.955645+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:55:59.997334+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:56:00.132901+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:56:00.614550+00:00", "trade", 5.7399, 34.0]
["2026-09-10T14:56:00.870309+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:56:00.943679+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:56:00.943745+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:00.943805+00:00", "trade", 5.74, 7.0]
["2026-09-10T14:56:00.943869+00:00", "trade", 5.74, 43.0]
["2026-09-10T14:56:00.943926+00:00", "trade", 5.74, 1500.0]
["2026-09-10T14:56:00.943983+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:56:00.944040+00:00", "trade", 5.74, 8.0]
["2026-09-10T14:56:00.965090+00:00", "trade", 5.7399, 1643.0]
["2026-09-10T14:56:00.993243+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:56:01.014747+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:56:01.014750+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:01.014752+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:56:01.014753+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:56:01.014753+00:00", "trade", 5.74, 33.0]
["2026-09-10T14:56:01.014759+00:00", "trade", 5.74, 81.0]
["2026-09-10T14:56:01.014759+00:00", "trade", 5.74, 519.0]
["2026-09-10T14:56:01.014768+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:56:01.014771+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:56:01.014774+00:00", "trade", 5.74, 1000.0]
["2026-09-10T14:56:01.014777+00:00", "trade", 5.74, 267.0]
["2026-09-10T14:56:01.014831+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:56:01.014832+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:56:01.014834+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:56:01.014834+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:56:01.014934+00:00", "trade", 5.74, 1400.0]
["2026-09-10T14:56:01.014934+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:56:01.014936+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:56:01.014938+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:56:01.014953+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.014963+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.014968+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.014973+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015058+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015148+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015214+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015276+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:01.015291+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:56:01.015303+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015336+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:56:01.015363+00:00", "trade", 5.74, 33.0]
["2026-09-10T14:56:01.015376+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:56:01.015444+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015444+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015449+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015451+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:56:01.015451+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:01.015454+00:00", "trade", 5.74, 7.0]
["2026-09-10T14:56:01.015454+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:01.015459+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015466+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:01.015469+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015489+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015509+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015509+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015514+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015514+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015514+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015514+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015514+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015519+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015519+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015519+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015524+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015524+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015534+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015539+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015539+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015544+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015544+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015549+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015559+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015564+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015694+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:56:01.015694+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015714+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015739+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015815+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015844+00:00", "trade", 5.74, 14.0]
["2026-09-10T14:56:01.015850+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015870+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015890+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015905+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.015970+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.016025+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.016070+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.016165+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.016195+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.016231+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.016271+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.016281+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.016301+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.016316+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.016326+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.016341+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.016637+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.016659+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:01.016667+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.016963+00:00", "trade", 5.745, 275.0]
["2026-09-10T14:56:01.017123+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.017148+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.017328+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.017353+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.017649+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.017925+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.019353+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.019558+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.020232+00:00", "trade", 5.74, 825.0]
["2026-09-10T14:56:01.020900+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:56:01.023726+00:00", "trade", 5.74, 10.0]
["2026-09-10T14:56:01.036266+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:56:01.036333+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.037812+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.046358+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.046583+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.063805+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:56:01.063854+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:01.063911+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:56:01.065874+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.066044+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.088248+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:56:01.088305+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:01.088368+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:01.088374+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:01.089005+00:00", "trade", 5.74, 2.0]
["2026-09-10T14:56:01.089068+00:00", "trade", 5.74, 98.0]
["2026-09-10T14:56:01.089246+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:01.089312+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:01.089510+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.102150+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.116083+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.141503+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.221062+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.232033+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.232455+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.232916+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.252242+00:00", "trade", 5.74, 899.0]
["2026-09-10T14:56:01.335509+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.570185+00:00", "trade", 5.74, 1000.0]
["2026-09-10T14:56:01.617124+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:01.617580+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.079172+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:02.079180+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:02.079235+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:02.079268+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:02.079753+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.079908+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:02.080098+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:02.080122+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:02.080140+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:02.081312+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.081392+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.081472+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.082114+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.137891+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.138372+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.263191+00:00", "trade", 5.745, 899.0]
["2026-09-10T14:56:02.450954+00:00", "trade", 5.7396, 16.0]
["2026-09-10T14:56:02.570224+00:00", "trade", 5.74, 1000.0]
["2026-09-10T14:56:02.580398+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.618689+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.686630+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.686991+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.949756+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.950197+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.965603+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:02.974204+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.021572+00:00", "trade", 5.7401, 1643.0]
["2026-09-10T14:56:03.022288+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.022754+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.069723+00:00", "trade", 5.74, 900.0]
["2026-09-10T14:56:03.071298+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:03.071916+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.072477+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.211523+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.212470+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.370490+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.412220+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.412335+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.432658+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.570142+00:00", "trade", 5.74, 800.0]
["2026-09-10T14:56:03.570755+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:03.571182+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:03.578640+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.828960+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.850080+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.869216+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.938039+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:03.962924+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:04.143481+00:00", "trade", 5.74, 700.0]
["2026-09-10T14:56:04.144092+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:04.144098+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:04.144874+00:00", "trade", 5.74, 29.0]
["2026-09-10T14:56:04.144931+00:00", "trade", 5.74, 71.0]
["2026-09-10T14:56:04.456516+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:04.631710+00:00", "trade", 5.74, 600.0]
["2026-09-10T14:56:04.631773+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:04.632287+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:56:04.632384+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:04.736938+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:04.802479+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:04.830525+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:05.118455+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:56:05.118474+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:05.118513+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:05.119009+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:05.119021+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:05.119502+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:05.173395+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:05.322850+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:05.336437+00:00", "trade", 5.745, 7000.0]
["2026-09-10T14:56:05.347059+00:00", "trade", 5.745, 1700.0]
["2026-09-10T14:56:05.347534+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:05.411568+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:56:05.624330+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:05.624342+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:56:05.624402+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:05.625093+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:05.625224+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:05.625280+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:05.625307+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:05.668161+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:06.119120+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:56:06.119177+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:06.119183+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:06.119890+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:06.121047+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:06.121068+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:06.618330+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:56:06.618336+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:06.618390+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:06.619115+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:06.619283+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:06.619307+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:07.019523+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:07.118927+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:07.118936+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:56:07.118987+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:07.119690+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:07.119880+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:07.119895+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:07.527244+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:07.556363+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:07.619403+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:07.619421+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:56:07.619484+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:07.620185+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:07.620365+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:07.620392+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:07.620396+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:07.680293+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:07.870756+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:07.929325+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:08.041652+00:00", "trade", 5.7436, 100.0]
["2026-09-10T14:56:08.118845+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:08.118860+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:08.118920+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:08.119576+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:56:08.119756+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:56:08.119783+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:56:08.150084+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:08.151889+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:08.160569+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:08.174399+00:00", "trade", 5.745, 1500.0]
["2026-09-10T14:56:08.180248+00:00", "trade", 5.745, 1800.0]
["2026-09-10T14:56:08.505477+00:00", "trade", 5.746, 85.0]
["2026-09-10T14:56:08.508171+00:00", "trade", 5.745, 1400.0]
["2026-09-10T14:56:09.960358+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:56:11.337389+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:11.338777+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:11.886279+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:11.946973+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:13.608093+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:56:13.608127+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:56:13.609464+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:15.122219+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:15.442260+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:17.677223+00:00", "trade", 5.745, 383.0]
["2026-09-10T14:56:18.124008+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:18.916987+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:18.917463+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:18.918732+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:56:18.953077+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:56:19.011635+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:56:20.005563+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:56:20.456446+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:21.995164+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:56:23.118713+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:23.377724+00:00", "trade", 5.745, 101.0]
["2026-09-10T14:56:23.711868+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:24.016995+00:00", "trade", 5.741, 243.0]
["2026-09-10T14:56:27.309916+00:00", "trade", 5.7408, 91.0]
["2026-09-10T14:56:27.910522+00:00", "trade", 5.745, 3.0]
["2026-09-10T14:56:28.734660+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:29.390388+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:29.997351+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:30.209454+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:30.209896+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:30.292622+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:33.643509+00:00", "trade", 5.7401, 20.0]
["2026-09-10T14:56:33.687864+00:00", "trade", 5.745, 162.0]
["2026-09-10T14:56:34.159301+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:34.185616+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:56:34.211192+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:56:34.213715+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:56:34.227214+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:56:34.793763+00:00", "trade", 5.7408, 31.0]
["2026-09-10T14:56:35.116162+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:56:37.031753+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:37.032194+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:39.131118+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:56:39.131799+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:39.132235+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:39.406527+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:39.407484+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:39.446742+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:56:39.606413+00:00", "trade", 5.7412, 42.0]
["2026-09-10T14:56:40.620748+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:41.188806+00:00", "trade", 5.748, 1.0]
["2026-09-10T14:56:41.535966+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:56:41.943070+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:41.970079+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:42.181622+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:56:42.181628+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:56:42.432709+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:44.094600+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:56:44.147429+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:44.337310+00:00", "trade", 5.7401, 1.0]
["2026-09-10T14:56:45.158276+00:00", "trade", 5.7422, 4.0]
["2026-09-10T14:56:45.159634+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:45.730521+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:45.730536+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:45.731022+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:46.107983+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:46.917768+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:46.917773+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:46.920076+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:56:46.952321+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:56:46.988064+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:56:46.988972+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:47.011322+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:56:47.215453+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:56:47.215465+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.058458+00:00", "trade", 5.7409, 5.0]
["2026-09-10T14:56:48.099356+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:56:48.367987+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:56:48.367999+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.368465+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:56:48.368480+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.368796+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.373072+00:00", "trade", 5.75, 3700.0]
["2026-09-10T14:56:48.373081+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.376720+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.376753+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:56:48.377161+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.380364+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.382433+00:00", "trade", 5.75, 3700.0]
["2026-09-10T14:56:48.382443+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.382884+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.382884+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.391834+00:00", "trade", 5.75, 1500.0]
["2026-09-10T14:56:48.391846+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.395174+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.395344+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.395358+00:00", "trade", 5.75, 1500.0]
["2026-09-10T14:56:48.400398+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:56:48.408796+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.408962+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:56:48.417554+00:00", "trade", 5.75, 1200.0]
["2026-09-10T14:56:48.417667+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.418574+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.428378+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.428568+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.431561+00:00", "trade", 5.75, 700.0]
["2026-09-10T14:56:48.434873+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.435049+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:56:48.443168+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.443963+00:00", "trade", 5.75, 1300.0]
["2026-09-10T14:56:48.443963+00:00", "trade", 5.75, 1400.0]
["2026-09-10T14:56:48.447839+00:00", "trade", 5.75, 2600.0]
["2026-09-10T14:56:48.448009+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.453203+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:56:48.454114+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.457377+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:48.457380+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:56:48.461338+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:56:48.461787+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.465226+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:56:48.465229+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:56:48.475530+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.475583+00:00", "trade", 5.75, 2000.0]
["2026-09-10T14:56:48.475613+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:56:48.475616+00:00", "trade", 5.75, 1765.0]
["2026-09-10T14:56:48.475616+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:56:48.475625+00:00", "trade", 5.75, 1100.0]
["2026-09-10T14:56:48.475625+00:00", "trade", 5.75, 260.0]
["2026-09-10T14:56:48.475628+00:00", "trade", 5.75, 475.0]
["2026-09-10T14:56:48.478276+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.534255+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:56:48.534255+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:56:48.534715+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.534776+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.534780+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.534780+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:48.548954+00:00", "trade", 5.7414, 12.0]
["2026-09-10T14:56:49.027637+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:49.028484+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:49.028589+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:49.029135+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:49.081911+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:49.081911+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:49.082352+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:49.297498+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:49.297979+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:49.298420+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:50.134131+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:50.134613+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:50.958300+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:50.958325+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:50.959307+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:51.048034+00:00", "trade", 5.7499, 2509.0]
["2026-09-10T14:56:51.122927+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:56:51.519544+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:51.599128+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:51.667260+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:51.671555+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:51.671616+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:51.672187+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:51.672422+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:53.012140+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:56:53.161454+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:56:53.162358+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:53.384471+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:53.520143+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:56:53.568849+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:53.788401+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:54.247748+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:54.304133+00:00", "trade", 5.7499, 7000.0]
["2026-09-10T14:56:54.377827+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:56:54.396160+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:54.396195+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:54.396596+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:54.451497+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:54.486981+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:54.849098+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:56:54.927528+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:54.928049+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.028988+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:56:56.076664+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.414472+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.415835+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.424451+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.425017+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.521526+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.528746+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:56:56.528746+00:00", "trade", 5.75, 12.0]
["2026-09-10T14:56:56.528751+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:56:56.528757+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:56:56.529290+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.529325+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.529370+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.529641+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.529662+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:56:56.529676+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.529871+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.530292+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.530523+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:56:56.530548+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.530603+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.530879+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.531084+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.531285+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.531437+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:56:56.531961+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.532217+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.532272+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.532414+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:56:56.532723+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.532773+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.584406+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.584461+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.588897+00:00", "trade", 5.75, 71.0]
["2026-09-10T14:56:56.597191+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.597227+00:00", "trade", 5.75, 1300.0]
["2026-09-10T14:56:56.602188+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.602366+00:00", "trade", 5.75, 1500.0]
["2026-09-10T14:56:56.611977+00:00", "trade", 5.75, 1425.0]
["2026-09-10T14:56:56.612019+00:00", "trade", 5.75, 175.0]
["2026-09-10T14:56:56.619712+00:00", "trade", 5.75, 1500.0]
["2026-09-10T14:56:56.628746+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:56.630146+00:00", "trade", 5.75, 1500.0]
["2026-09-10T14:56:56.634552+00:00", "trade", 5.75, 725.0]
["2026-09-10T14:56:56.634552+00:00", "trade", 5.75, 2.0]
["2026-09-10T14:56:56.634555+00:00", "trade", 5.75, 773.0]
["2026-09-10T14:56:56.643678+00:00", "trade", 5.75, 2527.0]
["2026-09-10T14:56:56.643682+00:00", "trade", 5.75, 573.0]
["2026-09-10T14:56:56.648276+00:00", "trade", 5.75, 1100.0]
["2026-09-10T14:56:56.674604+00:00", "trade", 5.75, 254.0]
["2026-09-10T14:56:56.708657+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:56:56.708720+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:56:56.708783+00:00", "trade", 5.75, 40.0]
["2026-09-10T14:56:56.708843+00:00", "trade", 5.75, 1600.0]
["2026-09-10T14:56:56.708924+00:00", "trade", 5.75, 7.0]
["2026-09-10T14:56:56.722808+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:56:58.183028+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:58.245411+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:56:58.451488+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:56:58.451488+00:00", "trade", 5.75, 3300.0]
["2026-09-10T14:56:58.451494+00:00", "trade", 5.75, 2200.0]
["2026-09-10T14:56:58.453397+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.453463+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.458931+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.458931+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.458943+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:56:58.458949+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:58.458949+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:58.458955+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:58.458962+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:58.458962+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:56:58.458967+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:56:58.458994+00:00", "trade", 5.75, 1000.0]
["2026-09-10T14:56:58.458997+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:58.459081+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:56:58.459090+00:00", "trade", 5.75, 490.0]
["2026-09-10T14:56:58.459508+00:00", "trade", 5.75, 2400.0]
["2026-09-10T14:56:58.459511+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:56:58.459552+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.459583+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:56:58.459597+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.459622+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:56:58.459637+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.459643+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:56:58.459680+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:58.459687+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.459953+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.460013+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.460166+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:58.460399+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.460534+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.461036+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.465366+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.465416+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.476076+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.476104+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:56:58.476110+00:00", "trade", 5.75, 123.0]
["2026-09-10T14:56:58.476113+00:00", "trade", 5.75, 57.0]
["2026-09-10T14:56:58.476116+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.476143+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:58.476619+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:58.476622+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:56:58.476634+00:00", "trade", 5.75, 1300.0]
["2026-09-10T14:56:58.476664+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:56:58.476664+00:00", "trade", 5.75, 4000.0]
["2026-09-10T14:56:58.476811+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:58.477364+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.477725+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.478206+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.482540+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:58.501987+00:00", "trade", 5.75, 15.0]
["2026-09-10T14:56:58.515535+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.515567+00:00", "trade", 5.75, 3033.0]
["2026-09-10T14:56:58.515570+00:00", "trade", 5.75, 1067.0]
["2026-09-10T14:56:58.516056+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.516497+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.516734+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:58.516979+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.517214+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:58.557526+00:00", "trade", 5.75, 121.0]
["2026-09-10T14:56:59.388059+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.388114+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.516995+00:00", "trade", 5.7491, 2000.0]
["2026-09-10T14:56:59.735966+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.736036+00:00", "trade", 5.75, 1500.0]
["2026-09-10T14:56:59.736069+00:00", "trade", 5.75, 1400.0]
["2026-09-10T14:56:59.740673+00:00", "trade", 5.75, 3000.0]
["2026-09-10T14:56:59.740673+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:59.755191+00:00", "trade", 5.75, 1900.0]
["2026-09-10T14:56:59.755209+00:00", "trade", 5.75, 1100.0]
["2026-09-10T14:56:59.755768+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.755818+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.756219+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.756660+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.758610+00:00", "trade", 5.75, 3000.0]
["2026-09-10T14:56:59.762298+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.762441+00:00", "trade", 5.75, 1400.0]
["2026-09-10T14:56:59.762453+00:00", "trade", 5.75, 4.0]
["2026-09-10T14:56:59.762900+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.762935+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.763621+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.771376+00:00", "trade", 5.75, 1000.0]
["2026-09-10T14:56:59.771376+00:00", "trade", 5.75, 2000.0]
["2026-09-10T14:56:59.771385+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.771826+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.772106+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.784496+00:00", "trade", 5.75, 41.0]
["2026-09-10T14:56:59.784499+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:56:59.784502+00:00", "trade", 5.75, 59.0]
["2026-09-10T14:56:59.784526+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:56:59.784529+00:00", "trade", 5.75, 15.0]
["2026-09-10T14:56:59.784529+00:00", "trade", 5.75, 65.0]
["2026-09-10T14:56:59.784586+00:00", "trade", 5.75, 700.0]
["2026-09-10T14:56:59.785046+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:56:59.785094+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:56:59.785147+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:56:59.817210+00:00", "trade", 5.75, 267.0]
["2026-09-10T14:56:59.997377+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:00.962656+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:00.963132+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:01.021849+00:00", "trade", 5.75, 1000.0]
["2026-09-10T14:57:01.022869+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:01.100910+00:00", "trade", 5.7477, 162.0]
["2026-09-10T14:57:01.101491+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:01.101977+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:01.104555+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:57:01.106097+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:02.492466+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.214125+00:00", "trade", 5.7493, 4545.0]
["2026-09-10T14:57:03.217705+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.269346+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:57:03.581785+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:03.654884+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:06.467729+00:00", "trade", 5.75, 41.0]
["2026-09-10T14:57:06.467732+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:57:06.467735+00:00", "trade", 5.75, 959.0]
["2026-09-10T14:57:06.468291+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:57:06.468360+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:06.470447+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:06.482067+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:57:06.482073+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:06.482109+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:06.482671+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:57:06.482674+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:06.482762+00:00", "trade", 5.75, 1000.0]
["2026-09-10T14:57:06.544221+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:06.544251+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:06.544634+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:57:06.549974+00:00", "trade", 5.75, 146.0]
["2026-09-10T14:57:07.912900+00:00", "trade", 5.75, 810.0]
["2026-09-10T14:57:07.913258+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:57:07.913267+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:57:07.913384+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:57:08.500304+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:08.501793+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:10.237563+00:00", "trade", 5.745, 30.0]
["2026-09-10T14:57:10.237614+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:57:10.237674+00:00", "trade", 5.745, 30.0]
["2026-09-10T14:57:10.237707+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:57:10.237734+00:00", "trade", 5.745, 30.0]
["2026-09-10T14:57:10.237770+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:57:10.237791+00:00", "trade", 5.745, 30.0]
["2026-09-10T14:57:10.237818+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:57:10.237840+00:00", "trade", 5.745, 30.0]
["2026-09-10T14:57:10.237864+00:00", "trade", 5.75, 30.0]
["2026-09-10T14:57:10.253892+00:00", "trade", 5.745, 11.0]
["2026-09-10T14:57:10.254192+00:00", "trade", 5.745, 14.0]
["2026-09-10T14:57:10.254370+00:00", "trade", 5.745, 500.0]
["2026-09-10T14:57:10.254529+00:00", "trade", 5.745, 760.0]
["2026-09-10T14:57:10.255600+00:00", "trade", 5.75, 11.0]
["2026-09-10T14:57:10.255735+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:57:10.256021+00:00", "trade", 5.75, 14.0]
["2026-09-10T14:57:10.256147+00:00", "trade", 5.75, 760.0]
["2026-09-10T14:57:10.282201+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:57:10.293634+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:57:10.986475+00:00", "trade", 5.75, 2000.0]
["2026-09-10T14:57:11.896052+00:00", "trade", 5.7447, 100.0]
["2026-09-10T14:57:11.916278+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:11.984012+00:00", "trade", 5.749, 4977.0]
["2026-09-10T14:57:12.035130+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:12.037130+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:12.037130+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:12.037181+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:57:12.093188+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:12.580136+00:00", "trade", 5.745, 500.0]
["2026-09-10T14:57:12.715432+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:13.370123+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:13.416343+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:14.054288+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:57:14.174509+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:15.829578+00:00", "trade", 5.7414, 1.0]
["2026-09-10T14:57:16.557271+00:00", "trade", 5.7449, 2.0]
["2026-09-10T14:57:17.030521+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:57:17.543519+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:18.102264+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:20.039748+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:57:20.146247+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:21.835749+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:57:23.034481+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:57:27.418544+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:27.419046+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:27.419291+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:29.017678+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:57:29.018051+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:29.018056+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:29.018687+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:29.180026+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:29.536047+00:00", "trade", 5.7448, 100.0]
["2026-09-10T14:57:29.997404+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:30.736512+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:30.804139+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:57:30.805073+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:30.845770+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:57:30.846165+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:30.846191+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:31.646041+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:32.150198+00:00", "trade", 5.745, 5000.0]
["2026-09-10T14:57:32.150207+00:00", "trade", 5.745, 4900.0]
["2026-09-10T14:57:32.150511+00:00", "trade", 5.745, 5000.0]
["2026-09-10T14:57:33.556687+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:35.019013+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:57:35.019483+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:35.019483+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:35.418519+00:00", "trade", 5.7499, 2.0]
["2026-09-10T14:57:35.586062+00:00", "trade", 5.745, 500.0]
["2026-09-10T14:57:36.670598+00:00", "trade", 5.745, 500.0]
["2026-09-10T14:57:37.678344+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:57:37.713621+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:57:37.760319+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:57:40.914927+00:00", "trade", 5.745, 500.0]
["2026-09-10T14:57:41.278810+00:00", "trade", 5.7448, 100.0]
["2026-09-10T14:57:41.516414+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:57:42.691321+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:57:42.728480+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:57:43.031456+00:00", "trade", 5.7491, 1.0]
["2026-09-10T14:57:44.285442+00:00", "trade", 5.745, 1100.0]
["2026-09-10T14:57:44.320734+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:57:45.748371+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.748953+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.753405+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:57:45.753408+00:00", "trade", 5.75, 1000.0]
["2026-09-10T14:57:45.754003+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:57:45.754030+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.755874+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.756480+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.759868+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.765575+00:00", "trade", 5.75, 800.0]
["2026-09-10T14:57:45.765581+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:57:45.765584+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:57:45.766214+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.766274+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.766294+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.766294+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.766309+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.766314+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.766444+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.768104+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:45.768113+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.771349+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:57:45.778909+00:00", "trade", 5.75, 245.0]
["2026-09-10T14:57:45.791373+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:57:45.791379+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:45.791379+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:57:45.791427+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:45.791887+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:45.791995+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.792020+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.792040+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.792060+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.792080+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.792080+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.792080+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.792083+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:57:45.792100+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.792341+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.792351+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.792701+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.792882+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.793368+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.793393+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.795373+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:57:45.796090+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.796090+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.796566+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.800039+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:45.923625+00:00", "trade", 5.75, 138.0]
["2026-09-10T14:57:47.062311+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:57:48.643948+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:49.472560+00:00", "trade", 5.75, 700.0]
["2026-09-10T14:57:49.472566+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:57:49.473032+00:00", "trade", 5.75, 900.0]
["2026-09-10T14:57:49.473579+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:49.474060+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:49.550923+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:57:50.210592+00:00", "trade", 5.7499, 2520.0]
["2026-09-10T14:57:50.722664+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:57:51.070482+00:00", "trade", 5.7499, 2000.0]
["2026-09-10T14:57:51.113199+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:57:51.295549+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:57:51.296492+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:51.297404+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:51.298241+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:51.298316+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:51.587132+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:52.160370+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:52.330218+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:57:52.331409+00:00", "trade", 5.74, 12.0]
["2026-09-10T14:57:53.065417+00:00", "trade", 5.745, 500.0]
["2026-09-10T14:57:53.066468+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:53.068147+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:53.068628+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:53.597199+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:53.819593+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:53.929046+00:00", "trade", 5.745, 105.0]
["2026-09-10T14:57:54.217323+00:00", "trade", 5.7489, 1.0]
["2026-09-10T14:57:54.271037+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:57:54.313852+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:54.980908+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:55.748700+00:00", "trade", 5.75, 2000.0]
["2026-09-10T14:57:55.749780+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.495061+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:56.860908+00:00", "trade", 5.7499, 2000.0]
["2026-09-10T14:57:56.903138+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:57:56.904234+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:57.935921+00:00", "trade", 5.7448, 16.0]
["2026-09-10T14:57:58.064774+00:00", "trade", 5.745, 500.0]
["2026-09-10T14:57:58.069613+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:58.070089+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:58.195332+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:58.406644+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:58.407080+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:58.999579+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:57:59.029920+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:59.119313+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:59.421125+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:57:59.997425+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:00.439104+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:00.449484+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:01.057673+00:00", "trade", 5.7448, 7.0]
["2026-09-10T14:58:01.181381+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:02.882966+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:02.952861+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:58:03.616455+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:03.616455+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:03.616937+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:03.617738+00:00", "trade", 5.74, 18.0]
["2026-09-10T14:58:03.618866+00:00", "trade", 5.74, 45.0]
["2026-09-10T14:58:03.620054+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:03.620856+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:03.621049+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:58:03.625578+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:58:03.626125+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:58:03.626170+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:58:03.626203+00:00", "trade", 5.745, 5.0]
["2026-09-10T14:58:03.626207+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:58:03.626740+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:03.627632+00:00", "trade", 5.745, 5100.0]
["2026-09-10T14:58:03.628182+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:58:03.636208+00:00", "trade", 5.745, 1400.0]
["2026-09-10T14:58:04.885509+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:04.995472+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:05.084249+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:05.316136+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:58:07.589238+00:00", "trade", 5.745, 1100.0]
["2026-09-10T14:58:08.426223+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:58:09.550027+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:09.563436+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:09.651635+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:09.699753+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:58:12.210651+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:58:12.792598+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:12.793039+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:13.430805+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:13.437434+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:13.965513+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:14.010277+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:14.411603+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:14.439124+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:58:16.068375+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:16.069367+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:16.070299+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:16.076407+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:16.744706+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:16.897445+00:00", "trade", 5.7443, 100.0]
["2026-09-10T14:58:17.131921+00:00", "trade", 5.7466, 1.0]
["2026-09-10T14:58:17.209497+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:58:17.790965+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:58:21.696316+00:00", "trade", 5.7448, 5.0]
["2026-09-10T14:58:21.782041+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:58:22.603172+00:00", "trade", 5.7451, 18.0]
["2026-09-10T14:58:22.666128+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:22.666584+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:23.211870+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:25.211749+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:58:25.267038+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:58:25.572609+00:00", "trade", 5.745, 1100.0]
["2026-09-10T14:58:25.573312+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:26.593244+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:27.800385+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:29.048053+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:58:29.997447+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:33.146252+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:58:33.147305+00:00", "trade", 5.745, 2.0]
["2026-09-10T14:58:33.147434+00:00", "trade", 5.745, 2.0]
["2026-09-10T14:58:33.185875+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:58:37.338007+00:00", "trade", 5.744, 16.0]
["2026-09-10T14:58:37.362672+00:00", "trade", 5.744, 49.0]
["2026-09-10T14:58:37.391050+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:58:38.452356+00:00", "trade", 5.745, 101.0]
["2026-09-10T14:58:39.526047+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:39.566738+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:40.438375+00:00", "trade", 5.7448, 11.0]
["2026-09-10T14:58:40.514549+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:58:41.396530+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:42.649660+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:58:42.715585+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:58:43.082084+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:46.196508+00:00", "trade", 5.744, 200.0]
["2026-09-10T14:58:46.261264+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:58:46.472762+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:46.472774+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:46.472813+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:46.473024+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:58:46.473325+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:58:46.473334+00:00", "trade", 5.745, 240.0]
["2026-09-10T14:58:46.473367+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:58:46.473601+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:58:47.451422+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:48.169861+00:00", "trade", 5.7451, 300.0]
["2026-09-10T14:58:48.989126+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:49.995548+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:58:50.609078+00:00", "trade", 5.745, 1100.0]
["2026-09-10T14:58:51.144734+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:52.395842+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:54.669865+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:58:55.315388+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:58:56.003469+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:58:56.942252+00:00", "trade", 5.75, 900.0]
["2026-09-10T14:58:56.942255+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:56.942258+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:58:56.942258+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:58:56.942261+00:00", "trade", 5.75, 2000.0]
["2026-09-10T14:58:56.942264+00:00", "trade", 5.75, 2500.0]
["2026-09-10T14:58:56.942264+00:00", "trade", 5.75, 700.0]
["2026-09-10T14:58:56.942267+00:00", "trade", 5.75, 784.0]
["2026-09-10T14:58:56.942736+00:00", "trade", 5.75, 19600.0]
["2026-09-10T14:58:56.942775+00:00", "trade", 5.75, 1460.0]
["2026-09-10T14:58:56.942775+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:58:56.942781+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:58:56.942781+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:58:56.942784+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:58:56.942784+00:00", "trade", 5.75, 700.0]
["2026-09-10T14:58:56.942814+00:00", "trade", 5.75, 2500.0]
["2026-09-10T14:58:56.942856+00:00", "trade", 5.75, 4500.0]
["2026-09-10T14:58:56.942856+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:58:56.942868+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:56.943254+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:56.943349+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:56.943349+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:56.943389+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:56.943539+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:58:56.946948+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:56.947279+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:56.947469+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:56.949905+00:00", "trade", 5.75, 3400.0]
["2026-09-10T14:58:56.952536+00:00", "trade", 5.75, 5.0]
["2026-09-10T14:58:56.952539+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:58:56.952542+00:00", "trade", 5.75, 5.0]
["2026-09-10T14:58:56.952611+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:56.953059+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:58:56.953189+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:56.953193+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:56.953240+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:58:56.953255+00:00", "trade", 5.75, 7.0]
["2026-09-10T14:58:56.953300+00:00", "trade", 5.75, 6500.0]
["2026-09-10T14:58:56.953308+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:56.953312+00:00", "trade", 5.75, 15.0]
["2026-09-10T14:58:56.953339+00:00", "trade", 5.75, 4500.0]
["2026-09-10T14:58:56.953339+00:00", "trade", 5.75, 2000.0]
["2026-09-10T14:58:56.953348+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:56.953369+00:00", "trade", 5.75, 142.0]
["2026-09-10T14:58:56.953423+00:00", "trade", 5.75, 98.0]
["2026-09-10T14:58:56.953480+00:00", "trade", 5.75, 3200.0]
["2026-09-10T14:58:56.953577+00:00", "trade", 5.75, 13000.0]
["2026-09-10T14:58:56.953589+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:56.953895+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:56.954367+00:00", "trade", 5.75, 2800.0]
["2026-09-10T14:58:56.958147+00:00", "trade", 5.75, 1400.0]
["2026-09-10T14:58:56.958544+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:58:56.958722+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:56.959657+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:56.962833+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:58:56.963623+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:56.965530+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:56.968609+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:56.970420+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:58:56.973775+00:00", "trade", 5.75, 15.0]
["2026-09-10T14:58:56.990330+00:00", "trade", 5.75, 2635.0]
["2026-09-10T14:58:57.039197+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:57.168229+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:58:58.502359+00:00", "trade", 5.75, 4545.0]
["2026-09-10T14:58:58.570916+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:58:59.255854+00:00", "trade", 5.7491, 4.0]
["2026-09-10T14:58:59.690552+00:00", "trade", 5.7492, 1515.0]
["2026-09-10T14:58:59.997473+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:00.910894+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:59:00.957601+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:59:01.011769+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:59:01.435332+00:00", "trade", 5.75, 1000.0]
["2026-09-10T14:59:01.754729+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:01.808056+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:01.809684+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:01.809689+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:01.809790+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:02.501741+00:00", "trade", 5.74, 627.0]
["2026-09-10T14:59:02.502018+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:59:02.502111+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:59:02.502117+00:00", "trade", 5.74, 456.0]
["2026-09-10T14:59:02.502174+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:59:02.502396+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:02.503152+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:02.563469+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:59:02.563536+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:02.563536+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:02.564493+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:02.667029+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:02.941860+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:03.135663+00:00", "trade", 5.75, 20.0]
["2026-09-10T14:59:03.471950+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:03.560140+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:04.301690+00:00", "trade", 5.745, 10.0]
["2026-09-10T14:59:04.301720+00:00", "trade", 5.74, 10.0]
["2026-09-10T14:59:04.301732+00:00", "trade", 5.74, 391.0]
["2026-09-10T14:59:04.301747+00:00", "trade", 5.745, 391.0]
["2026-09-10T14:59:04.302378+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:04.302739+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:04.302739+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:04.302819+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:04.302819+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:04.943647+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:05.007970+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:59:05.007970+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:05.007973+00:00", "trade", 5.75, 1.0]
["2026-09-10T14:59:05.007976+00:00", "trade", 5.75, 300.0]
["2026-09-10T14:59:05.007976+00:00", "trade", 5.75, 200.0]
["2026-09-10T14:59:05.007978+00:00", "trade", 5.75, 299.0]
["2026-09-10T14:59:05.008532+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:05.008567+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:05.008968+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:05.093198+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:05.235595+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:05.235661+00:00", "trade", 5.75, 250.0]
["2026-09-10T14:59:05.235681+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:05.236604+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:05.236604+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:05.236684+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:05.440304+00:00", "trade", 5.7458, 1.0]
["2026-09-10T14:59:05.504242+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:59:05.504876+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:05.505232+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:05.505282+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:06.061361+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:59:06.062431+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:06.062632+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:06.131117+00:00", "trade", 5.75, 13.0]
["2026-09-10T14:59:06.228426+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:06.228767+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:07.117083+00:00", "trade", 5.7484, 8.0]
["2026-09-10T14:59:07.118897+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:07.119052+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:07.119087+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:07.120295+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:07.959844+00:00", "trade", 5.7493, 4545.0]
["2026-09-10T14:59:08.179348+00:00", "trade", 5.75, 391.0]
["2026-09-10T14:59:08.179357+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:59:08.223547+00:00", "trade", 5.745, 4300.0]
["2026-09-10T14:59:08.423655+00:00", "trade", 5.745, 553.0]
["2026-09-10T14:59:08.425396+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:59:08.425402+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:08.425540+00:00", "trade", 5.745, 4247.0]
["2026-09-10T14:59:08.611322+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:59:08.663979+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:08.664039+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:08.664480+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:08.664505+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:08.664505+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:08.664956+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:08.737315+00:00", "trade", 5.7489, 5.0]
["2026-09-10T14:59:12.343422+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:59:12.708100+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:12.739855+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:12.807491+00:00", "trade", 5.75, 4545.0]
["2026-09-10T14:59:12.930704+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:13.143921+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:13.323793+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:13.493466+00:00", "trade", 5.7492, 551.0]
["2026-09-10T14:59:13.494489+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:13.669345+00:00", "trade", 5.74, 456.0]
["2026-09-10T14:59:14.028531+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:59:15.064881+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:15.073866+00:00", "trade", 5.7499, 777.0]
["2026-09-10T14:59:15.074880+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:15.113717+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:15.115351+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:15.189442+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:15.189517+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:15.268665+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:15.268705+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:15.515702+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:15.517301+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:15.594409+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:15.763534+00:00", "trade", 5.7459, 1.0]
["2026-09-10T14:59:16.017430+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:16.192964+00:00", "trade", 5.7493, 4545.0]
["2026-09-10T14:59:16.307879+00:00", "trade", 5.7485, 500.0]
["2026-09-10T14:59:16.420899+00:00", "trade", 5.74, 627.0]
["2026-09-10T14:59:16.426522+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:16.426958+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:17.011305+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:59:17.011552+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:17.011592+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:17.012309+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:17.142915+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:17.282092+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:59:17.500790+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:17.551486+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:18.058679+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:59:18.059753+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:18.059753+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:18.165124+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:18.527405+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:18.760519+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:18.760960+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:20.015194+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:59:20.016248+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:23.050079+00:00", "trade", 5.745, 4.0]
["2026-09-10T14:59:23.095126+00:00", "trade", 5.75, 4545.0]
["2026-09-10T14:59:23.146960+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:23.146966+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:23.147044+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:23.147117+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:23.147225+00:00", "trade", 5.75, 15.0]
["2026-09-10T14:59:23.147348+00:00", "trade", 5.75, 85.0]
["2026-09-10T14:59:23.147580+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:23.147718+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:23.148783+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:23.152118+00:00", "trade", 5.75, 11.0]
["2026-09-10T14:59:23.162420+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:23.171880+00:00", "trade", 5.75, 14.0]
["2026-09-10T14:59:23.184138+00:00", "trade", 5.75, 75.0]
["2026-09-10T14:59:23.190290+00:00", "trade", 5.75, 10.0]
["2026-09-10T14:59:23.190456+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:23.191027+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:23.193947+00:00", "trade", 5.75, 52.0]
["2026-09-10T14:59:23.194521+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:23.194557+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:23.209006+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:23.209031+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:23.218596+00:00", "trade", 5.75, 25.0]
["2026-09-10T14:59:25.364145+00:00", "trade", 5.7484, 1.0]
["2026-09-10T14:59:25.400471+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:59:25.400720+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:25.401196+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:25.502182+00:00", "trade", 5.746, 4.0]
["2026-09-10T14:59:25.522212+00:00", "trade", 5.745, 6.0]
["2026-09-10T14:59:26.119817+00:00", "trade", 5.749, 3.0]
["2026-09-10T14:59:26.121858+00:00", "trade", 5.7471, 5.0]
["2026-09-10T14:59:26.123254+00:00", "trade", 5.7485, 5.0]
["2026-09-10T14:59:26.124514+00:00", "trade", 5.746, 2.0]
["2026-09-10T14:59:26.345181+00:00", "trade", 5.75, 600.0]
["2026-09-10T14:59:26.345184+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:59:26.346146+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:26.400280+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:26.401202+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:26.557828+00:00", "trade", 5.7445, 100.0]
["2026-09-10T14:59:26.559981+00:00", "trade", 5.7445, 53.0]
["2026-09-10T14:59:26.561849+00:00", "trade", 5.7445, 44.0]
["2026-09-10T14:59:26.857592+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:27.033771+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:28.279170+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:28.279210+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:28.499083+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:28.499283+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:28.550044+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:28.550064+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:28.552114+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:28.580952+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:29.009330+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:59:29.010363+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:29.010363+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:29.010363+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:29.167221+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:29.336197+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:29.383455+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:29.484964+00:00", "trade", 5.7493, 4545.0]
["2026-09-10T14:59:29.606039+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:29.606485+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:29.648379+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:29.692229+00:00", "trade", 5.7414, 10.0]
["2026-09-10T14:59:29.697551+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:29.997499+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:30.129552+00:00", "trade", 5.7414, 1.0]
["2026-09-10T14:59:30.142318+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:30.730753+00:00", "trade", 5.7499, 551.0]
["2026-09-10T14:59:30.731368+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:30.731689+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:30.731719+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:30.758036+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:32.044343+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:59:32.166990+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:32.166995+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:32.167186+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:32.191283+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:32.192576+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:32.192606+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:34.124865+00:00", "trade", 5.7499, 777.0]
["2026-09-10T14:59:34.668265+00:00", "trade", 5.7499, 500.0]
["2026-09-10T14:59:35.038571+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:35.191974+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:35.357156+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:36.664097+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:36.823644+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:59:36.891352+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:59:37.185497+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:37.185532+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:38.342012+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:59:39.794232+00:00", "trade", 5.746, 24.0]
["2026-09-10T14:59:39.865854+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:59:40.177674+00:00", "trade", 5.7445, 2.0]
["2026-09-10T14:59:43.392889+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:43.392924+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:43.392929+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:43.436568+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:43.437324+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:43.437780+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:43.437801+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:43.538570+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:43.538971+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:43.539091+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:43.567424+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:43.589666+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:43.589666+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:44.064585+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:44.065011+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:44.631234+00:00", "trade", 5.75, 1100.0]
["2026-09-10T14:59:44.632169+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:44.632169+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:44.632209+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:44.999291+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:44.999311+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:59:45.000128+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:45.034059+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:45.242589+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:45.243081+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.035905+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:59:46.035905+00:00", "trade", 5.75, 46.0]
["2026-09-10T14:59:46.035962+00:00", "trade", 5.75, 354.0]
["2026-09-10T14:59:46.036040+00:00", "trade", 5.745, 23.0]
["2026-09-10T14:59:46.036100+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:59:46.036326+00:00", "trade", 5.745, 36.0]
["2026-09-10T14:59:46.036426+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.036782+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.036840+00:00", "trade", 5.75, 256.0]
["2026-09-10T14:59:46.037676+00:00", "trade", 5.745, 60.0]
["2026-09-10T14:59:46.037825+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.037825+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.038130+00:00", "trade", 5.745, 53.0]
["2026-09-10T14:59:46.038451+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.038542+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.038948+00:00", "trade", 5.745, 23.0]
["2026-09-10T14:59:46.039108+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.039143+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.039423+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.039450+00:00", "trade", 5.745, 57.0]
["2026-09-10T14:59:46.039541+00:00", "trade", 5.745, 3.0]
["2026-09-10T14:59:46.039784+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.039905+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.040416+00:00", "trade", 5.745, 23.0]
["2026-09-10T14:59:46.040466+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.040557+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:59:46.040590+00:00", "trade", 5.745, 28.0]
["2026-09-10T14:59:46.041543+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.041808+00:00", "trade", 5.745, 21.0]
["2026-09-10T14:59:46.041871+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:59:46.042185+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.042907+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.043369+00:00", "trade", 5.745, 1500.0]
["2026-09-10T14:59:46.046535+00:00", "trade", 5.745, 1000.0]
["2026-09-10T14:59:46.049007+00:00", "trade", 5.745, 1200.0]
["2026-09-10T14:59:46.049587+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.052594+00:00", "trade", 5.745, 800.0]
["2026-09-10T14:59:46.055599+00:00", "trade", 5.745, 1500.0]
["2026-09-10T14:59:46.058450+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:59:46.061060+00:00", "trade", 5.745, 500.0]
["2026-09-10T14:59:46.063790+00:00", "trade", 5.745, 1500.0]
["2026-09-10T14:59:46.066863+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:59:46.069928+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:59:46.079039+00:00", "trade", 5.745, 1500.0]
["2026-09-10T14:59:46.243133+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:46.459923+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:48.827818+00:00", "trade", 5.745, 400.0]
["2026-09-10T14:59:48.837961+00:00", "trade", 5.745, 2.0]
["2026-09-10T14:59:49.937132+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:50.008115+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:50.008596+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:50.121951+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:50.122392+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:50.243109+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:51.210854+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:51.211104+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:51.211144+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:51.240474+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:51.240479+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:51.240479+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:51.273207+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:51.315658+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:51.480675+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:51.539770+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:52.105996+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:52.237589+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:52.783325+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:59:52.790293+00:00", "trade", 5.745, 239.0]
["2026-09-10T14:59:53.809670+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:54.152249+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:54.156103+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:54.235326+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:54.235407+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:55.189819+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:59:56.041815+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:57.405415+00:00", "trade", 5.75, 500.0]
["2026-09-10T14:59:58.316241+00:00", "trade", 5.75, 100.0]
["2026-09-10T14:59:58.316295+00:00", "trade", 5.75, 7.0]
["2026-09-10T14:59:58.316376+00:00", "trade", 5.75, 14.0]
["2026-09-10T14:59:58.316427+00:00", "trade", 5.75, 142.0]
["2026-09-10T14:59:58.316487+00:00", "trade", 5.75, 2.0]
["2026-09-10T14:59:58.316550+00:00", "trade", 5.75, 1500.0]
["2026-09-10T14:59:58.318141+00:00", "trade", 5.75, 400.0]
["2026-09-10T14:59:58.726309+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.726640+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.746307+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.750247+00:00", "trade", 5.745, 594.0]
["2026-09-10T14:59:58.750307+00:00", "trade", 5.745, 406.0]
["2026-09-10T14:59:58.753937+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:59:58.754396+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.754436+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.754516+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.754556+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.755198+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.758721+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.770920+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.770920+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.772569+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.772603+00:00", "trade", 5.745, 1000.0]
["2026-09-10T14:59:58.772605+00:00", "trade", 5.745, 5.0]
["2026-09-10T14:59:58.772608+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:58.772611+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:58.772614+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.772617+00:00", "trade", 5.74, 795.0]
["2026-09-10T14:59:58.773146+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.773201+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.773273+00:00", "trade", 5.745, 300.0]
["2026-09-10T14:59:58.773273+00:00", "trade", 5.745, 5.0]
["2026-09-10T14:59:58.773281+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.773326+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.773326+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.773762+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.775045+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.775722+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.784664+00:00", "trade", 5.745, 1000.0]
["2026-09-10T14:59:58.784712+00:00", "trade", 5.745, 200.0]
["2026-09-10T14:59:58.787470+00:00", "trade", 5.745, 600.0]
["2026-09-10T14:59:58.792164+00:00", "trade", 5.745, 22937.0]
["2026-09-10T14:59:58.827754+00:00", "trade", 5.745, 1500.0]
["2026-09-10T14:59:58.874608+00:00", "trade", 5.74, 22.0]
["2026-09-10T14:59:58.874608+00:00", "trade", 5.74, 5.0]
["2026-09-10T14:59:58.874614+00:00", "trade", 5.74, 873.0]
["2026-09-10T14:59:58.874620+00:00", "trade", 5.74, 237.0]
["2026-09-10T14:59:58.874620+00:00", "trade", 5.74, 5.0]
["2026-09-10T14:59:58.874671+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:58.874677+00:00", "trade", 5.745, 900.0]
["2026-09-10T14:59:58.874677+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:59:58.874677+00:00", "trade", 5.74, 425.0]
["2026-09-10T14:59:58.874686+00:00", "trade", 5.745, 895.0]
["2026-09-10T14:59:58.874689+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:59:58.874695+00:00", "trade", 5.745, 3.0]
["2026-09-10T14:59:58.874695+00:00", "trade", 5.745, 1.0]
["2026-09-10T14:59:58.874698+00:00", "trade", 5.745, 700.0]
["2026-09-10T14:59:58.874698+00:00", "trade", 5.745, 100.0]
["2026-09-10T14:59:58.875278+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.875399+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.875479+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.875639+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.875639+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.875639+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.875755+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.875835+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.876065+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.877519+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.877559+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.878316+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.885638+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.885957+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:59:58.885960+00:00", "trade", 5.74, 10.0]
["2026-09-10T14:59:58.885964+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:59:58.885964+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:59:58.885969+00:00", "trade", 5.74, 165.0]
["2026-09-10T14:59:58.886420+00:00", "trade", 5.74, 216.0]
["2026-09-10T14:59:58.886423+00:00", "trade", 5.74, 1200.0]
["2026-09-10T14:59:58.886426+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:59:58.886432+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:58.886438+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:58.886438+00:00", "trade", 5.74, 84.0]
["2026-09-10T14:59:58.886560+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.886560+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.886600+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.886600+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.887001+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.887001+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.887041+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.887041+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.887041+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.887322+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.887482+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.888941+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.889482+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.889482+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.990037+00:00", "trade", 5.74, 16.0]
["2026-09-10T14:59:58.990040+00:00", "trade", 5.74, 1084.0]
["2026-09-10T14:59:58.990040+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:59:58.990673+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.990705+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:58.990713+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.990765+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:58.990993+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.991114+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.991126+00:00", "trade", 5.74, 235.0]
["2026-09-10T14:59:58.991189+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:59:58.991252+00:00", "trade", 5.74, 387.0]
["2026-09-10T14:59:58.991274+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.991315+00:00", "trade", 5.74, 1300.0]
["2026-09-10T14:59:58.991354+00:00", "quote", 5.74, 5.75]
["2026-09-10T14:59:58.991378+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:59:58.991441+00:00", "trade", 5.74, 124.0]
["2026-09-10T14:59:58.992061+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:58.994298+00:00", "trade", 5.74, 15.0]
["2026-09-10T14:59:58.994614+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:59:59.038028+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.040049+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.059123+00:00", "trade", 5.74, 682.0]
["2026-09-10T14:59:59.090554+00:00", "trade", 5.74, 1000.0]
["2026-09-10T14:59:59.090554+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090557+00:00", "trade", 5.74, 400.0]
["2026-09-10T14:59:59.090560+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090563+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090585+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:59:59.090585+00:00", "trade", 5.74, 174.0]
["2026-09-10T14:59:59.090590+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:59:59.090590+00:00", "trade", 5.74, 508.0]
["2026-09-10T14:59:59.090596+00:00", "trade", 5.74, 508.0]
["2026-09-10T14:59:59.090596+00:00", "trade", 5.74, 900.0]
["2026-09-10T14:59:59.090596+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:59:59.090596+00:00", "trade", 5.74, 6700.0]
["2026-09-10T14:59:59.090606+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090608+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090611+00:00", "trade", 5.74, 2.0]
["2026-09-10T14:59:59.090617+00:00", "trade", 5.74, 1500.0]
["2026-09-10T14:59:59.090621+00:00", "trade", 5.74, 204.0]
["2026-09-10T14:59:59.090621+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:59:59.090630+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.090641+00:00", "trade", 5.74, 900.0]
["2026-09-10T14:59:59.090641+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.090641+00:00", "trade", 5.74, 19.0]
["2026-09-10T14:59:59.090641+00:00", "trade", 5.74, 2.0]
["2026-09-10T14:59:59.090641+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:59:59.090641+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090641+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.090641+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.090641+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090646+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090646+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090650+00:00", "trade", 5.74, 4600.0]
["2026-09-10T14:59:59.090650+00:00", "trade", 5.74, 700.0]
["2026-09-10T14:59:59.090650+00:00", "trade", 5.74, 50.0]
["2026-09-10T14:59:59.090654+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.090654+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.090660+00:00", "trade", 5.74, 50.0]
["2026-09-10T14:59:59.090660+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.090660+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090666+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.090666+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.090666+00:00", "trade", 5.74, 373.0]
["2026-09-10T14:59:59.090671+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090671+00:00", "trade", 5.74, 20.0]
["2026-09-10T14:59:59.090674+00:00", "trade", 5.74, 1195.0]
["2026-09-10T14:59:59.090674+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090674+00:00", "trade", 5.74, 1500.0]
["2026-09-10T14:59:59.090677+00:00", "trade", 5.74, 2000.0]
["2026-09-10T14:59:59.090680+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.090683+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.090683+00:00", "trade", 5.74, 2200.0]
["2026-09-10T14:59:59.090704+00:00", "trade", 5.74, 216.0]
["2026-09-10T14:59:59.090710+00:00", "trade", 5.74, 2800.0]
["2026-09-10T14:59:59.090720+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:59:59.090761+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:59:59.090780+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.090782+00:00", "trade", 5.74, 500.0]
["2026-09-10T14:59:59.090801+00:00", "trade", 5.74, 2.0]
["2026-09-10T14:59:59.090807+00:00", "trade", 5.74, 762.0]
["2026-09-10T14:59:59.090807+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.090813+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090813+00:00", "trade", 5.74, 272.0]
["2026-09-10T14:59:59.090816+00:00", "trade", 5.74, 3100.0]
["2026-09-10T14:59:59.090819+00:00", "trade", 5.74, 300.0]
["2026-09-10T14:59:59.090823+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090823+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090828+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090828+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090831+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090834+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090838+00:00", "trade", 5.74, 35.0]
["2026-09-10T14:59:59.090838+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090843+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090843+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090843+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090846+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.090846+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.090936+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:59:59.090941+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:59:59.090976+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:59:59.091006+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:59:59.091011+00:00", "quote", 5.74, 5.74]
["2026-09-10T14:59:59.091026+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091035+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.091041+00:00", "trade", 5.74, 2.0]
["2026-09-10T14:59:59.091041+00:00", "trade", 5.74, 200.0]
["2026-09-10T14:59:59.091041+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091045+00:00", "trade", 5.74, 95.0]
["2026-09-10T14:59:59.091047+00:00", "trade", 5.74, 66.0]
["2026-09-10T14:59:59.091050+00:00", "trade", 5.74, 786.0]
["2026-09-10T14:59:59.091113+00:00", "trade", 5.74, 1249.0]
["2026-09-10T14:59:59.091122+00:00", "trade", 5.74, 348.0]
["2026-09-10T14:59:59.091131+00:00", "trade", 5.74, 1250.0]
["2026-09-10T14:59:59.091216+00:00", "trade", 5.74, 1.0]
["2026-09-10T14:59:59.091216+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.091219+00:00", "trade", 5.74, 100.0]
["2026-09-10T14:59:59.091232+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091232+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091267+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091332+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091362+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091367+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091378+00:00", "trade", 5.74, 25.0]
["2026-09-10T14:59:59.091402+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091427+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091472+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091472+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091477+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091492+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091633+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091653+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091653+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091748+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091773+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091788+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091828+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091848+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091848+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091898+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091908+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091939+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.091939+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.092104+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.092109+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.092214+00:00", "trade", 5.735, 418.0]
["2026-09-10T14:59:59.092344+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.092495+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.092745+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.093146+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.093186+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.093507+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.093507+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.093627+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.093627+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.094068+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.094910+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.095376+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.095828+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.097961+00:00", "trade", 5.74, 11.0]
["2026-09-10T14:59:59.099792+00:00", "trade", 5.74, 104.0]
["2026-09-10T14:59:59.101503+00:00", "trade", 5.74, 104.0]
["2026-09-10T14:59:59.102474+00:00", "trade", 5.74, 245.0]
["2026-09-10T14:59:59.102634+00:00", "trade", 5.74, 245.0]
["2026-09-10T14:59:59.110335+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:59:59.110341+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:59:59.110341+00:00", "trade", 5.735, 100.0]
["2026-09-10T14:59:59.110353+00:00", "trade", 5.735, 2.0]
["2026-09-10T14:59:59.127178+00:00", "trade", 5.73, 5.0]
["2026-09-10T14:59:59.128199+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.146601+00:00", "trade", 5.735, 400.0]
["2026-09-10T14:59:59.146607+00:00", "trade", 5.735, 500.0]
["2026-09-10T14:59:59.146964+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.147405+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.147606+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.162798+00:00", "trade", 5.735, 300.0]
["2026-09-10T14:59:59.179821+00:00", "trade", 5.735, 4000.0]
["2026-09-10T14:59:59.189182+00:00", "trade", 5.735, 2900.0]
["2026-09-10T14:59:59.191901+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.229571+00:00", "trade", 5.735, 5100.0]
["2026-09-10T14:59:59.244366+00:00", "trade", 5.735, 200.0]
["2026-09-10T14:59:59.244427+00:00", "trade", 5.73, 100.0]
["2026-09-10T14:59:59.244476+00:00", "quote", 5.73, 5.74]
["2026-09-10T14:59:59.244484+00:00", "trade", 5.73, 14.0]
["2026-09-10T14:59:59.244544+00:00", "trade", 5.73, 686.0]
["2026-09-10T14:59:59.744852+00:00", "trade", 5.73, 614.0]
["2026-09-10T14:59:59.744909+00:00", "trade", 5.73, 200.0]
["2026-09-10T14:59:59.744972+00:00", "trade", 5.73, 86.0]
["2026-09-10T14:59:59.745291+00:00", "trade", 5.73, 14.0]
["2026-09-10T14:59:59.745351+00:00", "trade", 5.73, 86.0]
["2026-09-10T14:59:59.997526+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:00.091649+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:00.244459+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:00:00.274416+00:00", "trade", 5.735, 4977.0]
["2026-09-10T15:00:00.451745+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:00.517501+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:00.744809+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:00.744815+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:00:00.744872+00:00", "trade", 5.73, 5.0]
["2026-09-10T15:00:00.744933+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:00.744993+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:00.745730+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:00:00.745781+00:00", "trade", 5.73, 295.0]
["2026-09-10T15:00:00.747247+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:00.941254+00:00", "trade", 5.73, 30.0]
["2026-09-10T15:00:00.941263+00:00", "trade", 5.735, 30.0]
["2026-09-10T15:00:00.941387+00:00", "trade", 5.735, 3970.0]
["2026-09-10T15:00:01.244636+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:00:01.744881+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:01.744908+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:01.744974+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:01.745037+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:01.745618+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:01.745741+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:01.745807+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:00:01.745834+00:00", "trade", 5.73, 19.0]
["2026-09-10T15:00:01.745851+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:01.745888+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:01.745957+00:00", "trade", 5.73, 81.0]
["2026-09-10T15:00:01.827138+00:00", "trade", 5.735, 1500.0]
["2026-09-10T15:00:02.011720+00:00", "trade", 5.735, 9500.0]
["2026-09-10T15:00:02.245661+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:00:02.521437+00:00", "trade", 5.7309, 500.0]
["2026-09-10T15:00:02.745485+00:00", "trade", 5.73, 900.0]
["2026-09-10T15:00:02.746450+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:02.749719+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:03.245408+00:00", "trade", 5.73, 700.0]
["2026-09-10T15:00:03.245489+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:03.245970+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:00:03.744907+00:00", "trade", 5.73, 700.0]
["2026-09-10T15:00:03.744913+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:03.744974+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:03.745322+00:00", "trade", 5.73, 19.0]
["2026-09-10T15:00:03.745379+00:00", "trade", 5.73, 81.0]
["2026-09-10T15:00:03.798516+00:00", "trade", 5.735, 551.0]
["2026-09-10T15:00:03.866387+00:00", "trade", 5.735, 777.0]
["2026-09-10T15:00:04.007963+00:00", "trade", 5.735, 300.0]
["2026-09-10T15:00:04.212374+00:00", "trade", 5.735, 277.0]
["2026-09-10T15:00:04.212431+00:00", "trade", 5.735, 191.0]
["2026-09-10T15:00:04.245188+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:04.245197+00:00", "trade", 5.73, 600.0]
["2026-09-10T15:00:04.245272+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:04.245949+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:04.246150+00:00", "trade", 5.73, 19.0]
["2026-09-10T15:00:04.246205+00:00", "trade", 5.73, 81.0]
["2026-09-10T15:00:04.699478+00:00", "trade", 5.735, 500.0]
["2026-09-10T15:00:04.745276+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:04.745283+00:00", "trade", 5.73, 53.0]
["2026-09-10T15:00:04.745340+00:00", "trade", 5.73, 500.0]
["2026-09-10T15:00:04.745397+00:00", "trade", 5.73, 87.0]
["2026-09-10T15:00:04.745484+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:04.745992+00:00", "trade", 5.73, 60.0]
["2026-09-10T15:00:04.746191+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:05.246030+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:05.246036+00:00", "trade", 5.73, 400.0]
["2026-09-10T15:00:05.246096+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:05.246790+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:05.246998+00:00", "trade", 5.73, 20.0]
["2026-09-10T15:00:05.247010+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:00:05.247025+00:00", "trade", 5.73, 80.0]
["2026-09-10T15:00:05.745381+00:00", "trade", 5.73, 400.0]
["2026-09-10T15:00:05.745447+00:00", "trade", 5.73, 58.0]
["2026-09-10T15:00:05.745508+00:00", "trade", 5.73, 42.0]
["2026-09-10T15:00:05.745517+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:05.746142+00:00", "trade", 5.73, 46.0]
["2026-09-10T15:00:05.746205+00:00", "trade", 5.73, 54.0]
["2026-09-10T15:00:05.746335+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:05.746359+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:00:05.831870+00:00", "trade", 5.7308, 777.0]
["2026-09-10T15:00:06.252019+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:06.252043+00:00", "trade", 5.73, 300.0]
["2026-09-10T15:00:06.252104+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:06.252263+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:06.252768+00:00", "trade", 5.73, 69.0]
["2026-09-10T15:00:06.252828+00:00", "trade", 5.73, 31.0]
["2026-09-10T15:00:06.252955+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:06.252964+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:06.252991+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:06.283721+00:00", "trade", 5.74, 551.0]
["2026-09-10T15:00:06.428608+00:00", "trade", 5.7389, 30.0]
["2026-09-10T15:00:06.480193+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:06.744909+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:06.744933+00:00", "trade", 5.73, 300.0]
["2026-09-10T15:00:06.744996+00:00", "trade", 5.73, 39.0]
["2026-09-10T15:00:06.745065+00:00", "trade", 5.73, 61.0]
["2026-09-10T15:00:06.745170+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:06.745669+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:06.745838+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:06.745850+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:06.745871+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:06.994479+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:07.180365+00:00", "trade", 5.74, 25.0]
["2026-09-10T15:00:07.246919+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:07.246937+00:00", "trade", 5.73, 300.0]
["2026-09-10T15:00:07.246985+00:00", "trade", 5.73, 39.0]
["2026-09-10T15:00:07.247036+00:00", "trade", 5.73, 15.0]
["2026-09-10T15:00:07.247093+00:00", "trade", 5.73, 46.0]
["2026-09-10T15:00:07.247237+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:07.247680+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:07.247860+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:07.247947+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:07.248043+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:07.347652+00:00", "trade", 5.7399, 30.0]
["2026-09-10T15:00:07.745338+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:07.745350+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:00:07.745410+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:07.745522+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:07.745561+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:07.746108+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:07.746310+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:07.746316+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:07.746325+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:07.821260+00:00", "trade", 5.7335, 4545.0]
["2026-09-10T15:00:08.094834+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:08.094834+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:08.094839+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:08.245490+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:08.245499+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:00:08.245508+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:08.245553+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:08.245562+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:08.245692+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:08.246254+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:08.246437+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:08.246470+00:00", "trade", 5.73, 15.0]
["2026-09-10T15:00:08.246522+00:00", "trade", 5.73, 85.0]
["2026-09-10T15:00:08.257714+00:00", "trade", 5.735, 25.0]
["2026-09-10T15:00:08.257729+00:00", "trade", 5.74, 25.0]
["2026-09-10T15:00:08.257747+00:00", "trade", 5.735, 5.0]
["2026-09-10T15:00:08.257819+00:00", "trade", 5.74, 5.0]
["2026-09-10T15:00:08.276124+00:00", "trade", 5.7436, 1500.0]
["2026-09-10T15:00:08.405540+00:00", "trade", 5.7308, 1195.0]
["2026-09-10T15:00:08.745452+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:00:08.745506+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:08.745573+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:08.745591+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:08.745711+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:08.746198+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:08.746394+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:08.746418+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:08.746520+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:09.007546+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:09.096070+00:00", "trade", 5.735, 1000.0]
["2026-09-10T15:00:09.096070+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:09.096074+00:00", "trade", 5.735, 1000.0]
["2026-09-10T15:00:09.096074+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:09.096077+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:09.096077+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:09.096543+00:00", "trade", 5.735, 1000.0]
["2026-09-10T15:00:09.096921+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.096951+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.097078+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:09.101426+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.101426+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.101802+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.103226+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.124738+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:00:09.125639+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.125679+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.126115+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.127007+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.127809+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.133427+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.140748+00:00", "trade", 5.74, 400.0]
["2026-09-10T15:00:09.140748+00:00", "trade", 5.74, 400.0]
["2026-09-10T15:00:09.141336+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.141351+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.141351+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.141371+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.141371+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.141411+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.141411+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.141812+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.141852+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.142489+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.143692+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.149688+00:00", "trade", 5.74, 1100.0]
["2026-09-10T15:00:09.149694+00:00", "trade", 5.74, 16.0]
["2026-09-10T15:00:09.149694+00:00", "trade", 5.74, 484.0]
["2026-09-10T15:00:09.149820+00:00", "trade", 5.74, 554.0]
["2026-09-10T15:00:09.149826+00:00", "trade", 5.74, 1110.0]
["2026-09-10T15:00:09.150192+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.150431+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:00:09.150874+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.151054+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.154259+00:00", "trade", 5.74, 66.0]
["2026-09-10T15:00:09.154262+00:00", "trade", 5.74, 400.0]
["2026-09-10T15:00:09.154265+00:00", "trade", 5.74, 350.0]
["2026-09-10T15:00:09.154271+00:00", "trade", 5.74, 684.0]
["2026-09-10T15:00:09.154898+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.154898+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.158406+00:00", "trade", 5.74, 400.0]
["2026-09-10T15:00:09.163461+00:00", "trade", 5.74, 1510.0]
["2026-09-10T15:00:09.168840+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:09.198674+00:00", "trade", 5.735, 1084.0]
["2026-09-10T15:00:09.199870+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.232829+00:00", "trade", 5.7389, 30.0]
["2026-09-10T15:00:09.245454+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:09.245640+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:09.245658+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:09.245685+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:09.245694+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:09.245890+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:09.246368+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:09.246503+00:00", "trade", 5.735, 5.0]
["2026-09-10T15:00:09.246601+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.246765+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:09.247934+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.248887+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.271198+00:00", "trade", 5.735, 95.0]
["2026-09-10T15:00:09.372556+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.455463+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.486827+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.745256+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:09.745440+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:09.745470+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:09.745482+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:09.745614+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:09.745752+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:09.745755+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:09.746195+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:09.746609+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:09.747479+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:10.169892+00:00", "trade", 5.7399, 30.0]
["2026-09-10T15:00:10.174054+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:10.245507+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:10.245706+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:10.245736+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:10.245745+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:10.245766+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:10.245862+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:10.245910+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:10.246332+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:10.246372+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:10.246478+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:10.246887+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:10.247080+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:10.247921+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:10.282664+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:10.282664+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:10.319311+00:00", "trade", 5.7446, 224.0]
["2026-09-10T15:00:10.451196+00:00", "trade", 5.7389, 5.0]
["2026-09-10T15:00:10.603836+00:00", "trade", 5.73, 25.0]
["2026-09-10T15:00:10.699564+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:10.699622+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:10.704356+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:10.745475+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:10.745671+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:10.745692+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:10.745704+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:10.745722+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:10.745890+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:10.746411+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:10.746810+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:10.748152+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:10.778632+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:10.778918+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:10.779056+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:10.779620+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:10.790110+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:10.831353+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:11.142485+00:00", "trade", 5.735, 30.0]
["2026-09-10T15:00:11.237017+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:11.242274+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:11.242324+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:11.251632+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:11.251843+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:11.251873+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:11.251882+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:11.251939+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:11.252071+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:11.252579+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:11.252769+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:11.252829+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:11.252976+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:11.253289+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:11.745709+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:11.745878+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:11.745899+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:11.745926+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:11.746076+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:11.746118+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:11.746636+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:11.747017+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:11.747402+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:11.784533+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:12.174964+00:00", "trade", 5.7389, 30.0]
["2026-09-10T15:00:12.178889+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:12.246204+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:12.246306+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:12.246399+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:12.246423+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:12.246544+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:12.246745+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:12.247130+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:12.247539+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:12.260686+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:12.746169+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:12.746395+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:12.746416+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:12.746422+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:12.746431+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:12.746545+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:12.747131+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:12.747462+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:12.747856+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:12.788233+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:12.839670+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:12.856570+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:12.872686+00:00", "trade", 5.735, 300.0]
["2026-09-10T15:00:13.213624+00:00", "trade", 5.7399, 30.0]
["2026-09-10T15:00:13.246059+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:13.246233+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:13.246248+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:13.246269+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:13.246396+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:13.246450+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:13.247009+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:13.247304+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:13.247662+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:13.250592+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:13.754733+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:13.754931+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:13.754955+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:13.754985+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:13.755085+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:13.755106+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:13.755716+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:13.756071+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:13.756342+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:14.187822+00:00", "trade", 5.7399, 30.0]
["2026-09-10T15:00:14.246203+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:14.246326+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:14.246377+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:14.246413+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:14.246452+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:14.246594+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:14.247324+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:14.247430+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:14.248594+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:14.498942+00:00", "trade", 5.74, 3.0]
["2026-09-10T15:00:14.637493+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:14.746442+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:14.746625+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:14.746631+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:14.746664+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:14.746724+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:14.746821+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:14.747392+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:14.747753+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:14.750994+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:14.900362+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:14.905475+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:14.997719+00:00", "trade", 5.736, 6.0]
["2026-09-10T15:00:15.036005+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:15.042934+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:15.042992+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:15.043016+00:00", "trade", 5.74, 184.0]
["2026-09-10T15:00:15.043021+00:00", "trade", 5.74, 216.0]
["2026-09-10T15:00:15.043021+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:15.045763+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:15.145971+00:00", "trade", 5.7389, 30.0]
["2026-09-10T15:00:15.246540+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:15.246599+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:15.246601+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:15.246798+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:15.246831+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:15.246999+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:15.247150+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:15.247402+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:15.247553+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:15.247916+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:15.248245+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:15.249918+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:15.290474+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:15.745699+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:15.745885+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:15.745897+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:15.745930+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:15.745993+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:15.746089+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:15.746619+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:15.746998+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:15.750546+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:15.860720+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:15.934992+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:15.935057+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:15.935342+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:15.935423+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:15.935463+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:15.937663+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:16.251335+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:16.251543+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:16.251594+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:16.251633+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:16.251648+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:16.251738+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:16.252309+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:16.252721+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:16.253022+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:16.268124+00:00", "trade", 5.7392, 2000.0]
["2026-09-10T15:00:16.521571+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:16.746056+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:16.746260+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:16.746299+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:16.746333+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:16.746420+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:16.746504+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:16.747012+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:16.747403+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:16.747587+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:16.849616+00:00", "trade", 5.7391, 491.0]
["2026-09-10T15:00:17.247083+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:17.247269+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:17.247290+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:17.247350+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:17.247362+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:17.247471+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:17.247819+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:17.248066+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:17.248409+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:17.638433+00:00", "trade", 5.7391, 300.0]
["2026-09-10T15:00:17.641765+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:17.729597+00:00", "trade", 5.7363, 4000.0]
["2026-09-10T15:00:17.748590+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:17.748792+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:17.748831+00:00", "trade", 5.735, 48.0]
["2026-09-10T15:00:17.748846+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:17.748891+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:17.748921+00:00", "trade", 5.735, 152.0]
["2026-09-10T15:00:17.749033+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:17.749556+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:17.749929+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:17.753351+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:18.246941+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:18.247112+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:18.247157+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:18.247175+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:00:18.247214+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:18.247353+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:18.247900+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:18.248249+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:18.250107+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:18.629691+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:18.634181+00:00", "trade", 5.735, 1000.0]
["2026-09-10T15:00:18.634186+00:00", "trade", 5.74, 1157.0]
["2026-09-10T15:00:18.634186+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:00:18.634186+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:18.634190+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:18.634195+00:00", "trade", 5.74, 25.0]
["2026-09-10T15:00:18.634195+00:00", "trade", 5.74, 2700.0]
["2026-09-10T15:00:18.634195+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:00:18.634195+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:00:18.634198+00:00", "trade", 5.74, 500.0]
["2026-09-10T15:00:18.634201+00:00", "trade", 5.74, 4000.0]
["2026-09-10T15:00:18.634201+00:00", "trade", 5.74, 600.0]
["2026-09-10T15:00:18.634201+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:00:18.634205+00:00", "trade", 5.74, 2500.0]
["2026-09-10T15:00:18.634205+00:00", "trade", 5.74, 1500.0]
["2026-09-10T15:00:18.634205+00:00", "trade", 5.74, 4000.0]
["2026-09-10T15:00:18.634211+00:00", "trade", 5.74, 1500.0]
["2026-09-10T15:00:18.634214+00:00", "trade", 5.74, 20.0]
["2026-09-10T15:00:18.634216+00:00", "trade", 5.74, 400.0]
["2026-09-10T15:00:18.634220+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:00:18.634223+00:00", "trade", 5.74, 1600.0]
["2026-09-10T15:00:18.634231+00:00", "trade", 5.74, 150.0]
["2026-09-10T15:00:18.634234+00:00", "trade", 5.74, 1700.0]
["2026-09-10T15:00:18.634234+00:00", "trade", 5.74, 400.0]
["2026-09-10T15:00:18.634240+00:00", "trade", 5.74, 150.0]
["2026-09-10T15:00:18.634243+00:00", "trade", 5.74, 150.0]
["2026-09-10T15:00:18.634247+00:00", "trade", 5.74, 150.0]
["2026-09-10T15:00:18.634355+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:18.634362+00:00", "trade", 5.74, 75.0]
["2026-09-10T15:00:18.634362+00:00", "trade", 5.74, 500.0]
["2026-09-10T15:00:18.634362+00:00", "trade", 5.74, 6.0]
["2026-09-10T15:00:18.634367+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:18.634367+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:00:18.634370+00:00", "trade", 5.74, 600.0]
["2026-09-10T15:00:18.634370+00:00", "trade", 5.74, 3300.0]
["2026-09-10T15:00:18.634382+00:00", "trade", 5.74, 1000.0]
["2026-09-10T15:00:18.634499+00:00", "trade", 5.74, 1000.0]
["2026-09-10T15:00:18.634552+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:18.634567+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:18.634572+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:18.634582+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634592+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634597+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634597+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634607+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634647+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634652+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634652+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634698+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634723+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634728+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634768+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634783+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634788+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634813+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634823+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634853+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634858+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634928+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.634933+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.635018+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.635018+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.635063+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.635114+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.635114+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.635119+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.635364+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.635580+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.635580+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.635700+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.635700+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.635755+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.635771+00:00", "trade", 5.745, 129.0]
["2026-09-10T15:00:18.635837+00:00", "trade", 5.74, 1000.0]
["2026-09-10T15:00:18.636216+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.636296+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.636399+00:00", "trade", 5.74, 1200.0]
["2026-09-10T15:00:18.636497+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.636938+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.636938+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.638420+00:00", "trade", 5.74, 1000.0]
["2026-09-10T15:00:18.638461+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.639263+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.639980+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.640341+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.640438+00:00", "trade", 5.75, 20.0]
["2026-09-10T15:00:18.641472+00:00", "trade", 5.74, 2900.0]
["2026-09-10T15:00:18.642579+00:00", "trade", 5.74, 10.0]
["2026-09-10T15:00:18.645944+00:00", "trade", 5.74, 1000.0]
["2026-09-10T15:00:18.646254+00:00", "trade", 5.74, 900.0]
["2026-09-10T15:00:18.650181+00:00", "trade", 5.74, 600.0]
["2026-09-10T15:00:18.651769+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:18.653173+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:18.658544+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.658875+00:00", "trade", 5.74, 849.0]
["2026-09-10T15:00:18.658878+00:00", "trade", 5.74, 68.0]
["2026-09-10T15:00:18.659536+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.687641+00:00", "trade", 5.745, 5100.0]
["2026-09-10T15:00:18.697297+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:18.698299+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:18.699294+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:18.700244+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:18.700879+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:18.701528+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:18.735479+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:18.735647+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:18.736529+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.739884+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:18.740678+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:18.741222+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:18.746190+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:18.746199+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:18.746250+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:18.746278+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:18.746308+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:18.746479+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:18.746948+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:00:18.747011+00:00", "trade", 5.74, 13.0]
["2026-09-10T15:00:18.747071+00:00", "trade", 5.74, 48.0]
["2026-09-10T15:00:18.747132+00:00", "trade", 5.74, 38.0]
["2026-09-10T15:00:18.747177+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:18.747192+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:18.747258+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:18.747937+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.757990+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:18.758462+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.759178+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:18.763202+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:19.054790+00:00", "trade", 5.745, 600.0]
["2026-09-10T15:00:19.054847+00:00", "trade", 5.745, 5100.0]
["2026-09-10T15:00:19.055460+00:00", "trade", 5.745, 2900.0]
["2026-09-10T15:00:19.055996+00:00", "trade", 5.745, 2300.0]
["2026-09-10T15:00:19.056531+00:00", "trade", 5.745, 1000.0]
["2026-09-10T15:00:19.056735+00:00", "trade", 5.745, 1674.0]
["2026-09-10T15:00:19.060254+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:19.066358+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:19.068815+00:00", "trade", 5.745, 2200.0]
["2026-09-10T15:00:19.068857+00:00", "trade", 5.745, 3426.0]
["2026-09-10T15:00:19.069411+00:00", "trade", 5.745, 4100.0]
["2026-09-10T15:00:19.070000+00:00", "trade", 5.745, 5600.0]
["2026-09-10T15:00:19.070057+00:00", "trade", 5.745, 5100.0]
["2026-09-10T15:00:19.070526+00:00", "trade", 5.745, 474.0]
["2026-09-10T15:00:19.070664+00:00", "trade", 5.745, 4400.0]
["2026-09-10T15:00:19.071518+00:00", "trade", 5.745, 3600.0]
["2026-09-10T15:00:19.072586+00:00", "trade", 5.745, 1100.0]
["2026-09-10T15:00:19.073046+00:00", "trade", 5.745, 900.0]
["2026-09-10T15:00:19.073365+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:19.075001+00:00", "trade", 5.745, 600.0]
["2026-09-10T15:00:19.075629+00:00", "trade", 5.745, 300.0]
["2026-09-10T15:00:19.076059+00:00", "trade", 5.745, 200.0]
["2026-09-10T15:00:19.076080+00:00", "trade", 5.745, 200.0]
["2026-09-10T15:00:19.076384+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:00:19.076442+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:19.247100+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:19.247106+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:19.247160+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:19.247854+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:19.248026+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:19.248056+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:19.248107+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:19.248541+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:19.280096+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:19.293749+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:19.319320+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:19.456967+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:19.635426+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:19.636161+00:00", "trade", 5.74, 1000.0]
["2026-09-10T15:00:19.746659+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:19.746665+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:19.746719+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:19.747435+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:19.747606+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:19.747627+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:00:19.747697+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:19.749612+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:19.749702+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:19.809403+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:19.810001+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:19.818247+00:00", "trade", 5.7431, 2100.0]
["2026-09-10T15:00:20.001629+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:00:20.246399+00:00", "trade", 5.7401, 4000.0]
["2026-09-10T15:00:20.250921+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:20.250927+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:20.250985+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:20.251676+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:20.251884+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:00:20.251926+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:20.252703+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:20.263176+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:20.264190+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:20.264685+00:00", "trade", 5.745, 5100.0]
["2026-09-10T15:00:20.273866+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:20.482366+00:00", "trade", 5.7403, 4.0]
["2026-09-10T15:00:20.485987+00:00", "trade", 5.7403, 1.0]
["2026-09-10T15:00:20.489003+00:00", "trade", 5.7403, 4.0]
["2026-09-10T15:00:20.657470+00:00", "trade", 5.7408, 2000.0]
["2026-09-10T15:00:20.747422+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:20.747491+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:20.747552+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:20.748066+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:20.748391+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:20.748436+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:20.748520+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:20.750309+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:20.910184+00:00", "trade", 5.7411, 25.0]
["2026-09-10T15:00:21.251964+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.251970+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.252000+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.252034+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.252728+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.252848+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.252942+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:21.252948+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:21.428297+00:00", "trade", 5.7401, 2950.0]
["2026-09-10T15:00:21.532567+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:21.747040+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.747043+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.747100+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.747202+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.747211+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.747744+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.747960+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.747978+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.748108+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:21.748273+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.247017+00:00", "trade", 5.74, 142.0]
["2026-09-10T15:00:22.247026+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.247080+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.247146+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.247189+00:00", "trade", 5.74, 58.0]
["2026-09-10T15:00:22.247739+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.247937+00:00", "trade", 5.74, 400.0]
["2026-09-10T15:00:22.747238+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.747250+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.747316+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.747436+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.747990+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.748200+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.748221+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.748227+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.748904+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.754380+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:22.817498+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:22.817528+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:22.817528+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:23.247035+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.247062+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.247158+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.247209+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.247772+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.247961+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.247982+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.248129+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.248511+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.248668+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.746961+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.746982+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.747114+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.747259+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.747710+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.747899+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.747914+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.748073+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.748630+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:23.749454+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.023249+00:00", "trade", 5.745, 491.0]
["2026-09-10T15:00:24.247975+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.247988+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.248159+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.248213+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.248697+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.248887+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.248914+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.249115+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.249632+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.253394+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.270899+00:00", "trade", 5.745, 1.0]
["2026-09-10T15:00:24.447948+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:24.505805+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:24.520751+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:24.747309+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.747706+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.747712+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.747781+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.747911+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.748467+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.748683+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.748708+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.748816+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:24.749249+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.247109+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.247488+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.247494+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.247545+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.247659+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.248252+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.248447+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.248474+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.248898+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.249145+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.747658+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.747670+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.747751+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.747868+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.748406+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.748629+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.748635+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.749339+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.749396+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:25.760185+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.125223+00:00", "trade", 5.7401, 1.0]
["2026-09-10T15:00:26.252103+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.252112+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.252158+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.252284+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.252837+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.253036+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.253063+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.253745+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.260659+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.274362+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.747501+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.747507+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.747672+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.747865+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.748244+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.748445+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.748457+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.748469+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.749167+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:26.781136+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.247992+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.247998+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.248119+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.248158+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.248744+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.248961+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.248967+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.249135+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.249454+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.249658+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.747973+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.748036+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.748123+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.748273+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.748700+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.748887+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.748917+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.748941+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.749596+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.792767+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:27.836707+00:00", "trade", 5.7431, 30.0]
["2026-09-10T15:00:27.837098+00:00", "trade", 5.7431, 23.0]
["2026-09-10T15:00:28.247508+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.247514+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.247685+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.247703+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.248217+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.248437+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.248452+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.248464+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.249146+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.252057+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.748399+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.748405+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.748597+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.748898+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.749151+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.749337+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.749364+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.749566+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.750026+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:28.750388+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:28.752991+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.247958+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.247976+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.248142+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.248265+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.248689+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.248839+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.248917+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.248972+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.249579+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.250060+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.748281+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.748287+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.748525+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.749039+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.749238+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.749259+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.749292+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.749448+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.749692+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.749953+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:29.997583+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:30.012676+00:00", "trade", 5.745, 138.0]
["2026-09-10T15:00:30.248060+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.248066+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.248177+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.248279+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.248791+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.249073+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.249082+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.249100+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.249425+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.249729+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.749030+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.749048+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.749231+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.749390+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.749814+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.750037+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.750058+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.750067+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.750747+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:30.764372+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.251503+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.251524+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.251680+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.251698+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.252276+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.252456+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.252474+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.252522+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.252784+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.253178+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.606160+00:00", "trade", 5.74, 30.0]
["2026-09-10T15:00:31.748344+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.748355+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.748548+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.748554+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.749098+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.749315+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.749324+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.749658+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.750006+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:31.753008+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.253749+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.253776+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.253785+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.253932+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.254512+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.254804+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.254831+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.254936+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.255442+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.257011+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.748614+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.748626+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.748830+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.748881+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.749335+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.749519+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.749546+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.749919+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.750259+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:32.751131+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.248843+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.248864+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.248892+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.249108+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.249625+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.249704+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.249815+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.249830+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.249902+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.250518+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.748294+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.748577+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.748812+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.749067+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.749215+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.749281+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.749362+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.749708+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.749954+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.749981+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:33.807794+00:00", "trade", 5.74, 30.0]
["2026-09-10T15:00:34.251285+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.251291+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.251495+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.251544+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.251938+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.252157+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.252163+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.252271+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.252680+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.252852+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.748276+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.748502+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.748700+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.748907+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.749031+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.749241+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.749304+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.749710+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.749930+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:34.756852+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.248250+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.248259+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.248491+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.248731+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.248993+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.249179+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.249188+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.249585+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.249874+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.250436+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.358631+00:00", "trade", 5.74, 30.0]
["2026-09-10T15:00:35.751821+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.751854+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.751956+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.751995+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.752570+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.752705+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.752753+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.752780+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.753138+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.753472+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:35.947287+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:35.964969+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:35.967134+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:35.969743+00:00", "trade", 5.745, 5100.0]
["2026-09-10T15:00:35.974918+00:00", "trade", 5.745, 500.0]
["2026-09-10T15:00:35.975373+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:35.975682+00:00", "trade", 5.745, 600.0]
["2026-09-10T15:00:35.976456+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:35.982782+00:00", "trade", 5.745, 1461.0]
["2026-09-10T15:00:36.006492+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.034233+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.051144+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.053439+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.053459+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.165845+00:00", "trade", 5.74, 30.0]
["2026-09-10T15:00:36.251669+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:36.251675+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:36.251714+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:36.252610+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:36.252631+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:00:36.252640+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:36.520956+00:00", "trade", 5.745, 5721.0]
["2026-09-10T15:00:36.748915+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:36.748931+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:36.749147+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:36.749794+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:36.749884+00:00", "trade", 5.74, 77.0]
["2026-09-10T15:00:36.749902+00:00", "trade", 5.74, 131.0]
["2026-09-10T15:00:36.750278+00:00", "trade", 5.74, 15.0]
["2026-09-10T15:00:36.751231+00:00", "trade", 5.74, 377.0]
["2026-09-10T15:00:36.751267+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.751708+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.751708+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.752185+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.803564+00:00", "trade", 5.74, 25.0]
["2026-09-10T15:00:36.803570+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:36.803573+00:00", "trade", 5.74, 400.0]
["2026-09-10T15:00:36.803577+00:00", "trade", 5.74, 216.0]
["2026-09-10T15:00:36.803585+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:36.803585+00:00", "trade", 5.74, 59.0]
["2026-09-10T15:00:36.804163+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.804199+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.804199+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.804199+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.804243+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.804283+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.804283+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.804319+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.804319+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.804677+00:00", "trade", 5.74, 30.0]
["2026-09-10T15:00:36.804764+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.805050+00:00", "trade", 5.74, 5.0]
["2026-09-10T15:00:36.805566+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.805566+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:00:36.834971+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:00:36.834971+00:00", "trade", 5.74, 325.0]
["2026-09-10T15:00:36.835191+00:00", "trade", 5.74, 41.0]
["2026-09-10T15:00:36.835191+00:00", "trade", 5.74, 8.0]
["2026-09-10T15:00:36.835206+00:00", "trade", 5.74, 600.0]
["2026-09-10T15:00:36.835254+00:00", "trade", 5.74, 4600.0]
["2026-09-10T15:00:36.835272+00:00", "trade", 5.74, 500.0]
["2026-09-10T15:00:36.835275+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:36.835290+00:00", "trade", 5.74, 92.0]
["2026-09-10T15:00:36.835362+00:00", "trade", 5.74, 600.0]
["2026-09-10T15:00:36.835362+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:36.835368+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:36.835368+00:00", "trade", 5.74, 1300.0]
["2026-09-10T15:00:36.835422+00:00", "trade", 5.74, 20.0]
["2026-09-10T15:00:36.835443+00:00", "trade", 5.74, 360.0]
["2026-09-10T15:00:36.835446+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:36.835450+00:00", "trade", 5.74, 10.0]
["2026-09-10T15:00:36.835455+00:00", "trade", 5.74, 63.0]
["2026-09-10T15:00:36.835482+00:00", "trade", 5.74, 65.0]
["2026-09-10T15:00:36.835515+00:00", "trade", 5.74, 64.0]
["2026-09-10T15:00:36.835515+00:00", "trade", 5.74, 375.0]
["2026-09-10T15:00:36.835518+00:00", "trade", 5.74, 600.0]
["2026-09-10T15:00:36.835536+00:00", "trade", 5.74, 30.0]
["2026-09-10T15:00:36.835536+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:00:36.835542+00:00", "trade", 5.74, 63.0]
["2026-09-10T15:00:36.835573+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835578+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835584+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:36.835584+00:00", "trade", 5.74, 408.0]
["2026-09-10T15:00:36.835602+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:36.835698+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835698+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835711+00:00", "trade", 5.74, 618.0]
["2026-09-10T15:00:36.835720+00:00", "trade", 5.74, 1100.0]
["2026-09-10T15:00:36.835728+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835735+00:00", "trade", 5.74, 6700.0]
["2026-09-10T15:00:36.835735+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:36.835744+00:00", "trade", 5.74, 1000.0]
["2026-09-10T15:00:36.835789+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:00:36.835798+00:00", "trade", 5.74, 700.0]
["2026-09-10T15:00:36.835818+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835848+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835853+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835869+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835869+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835874+00:00", "trade", 5.74, 80.0]
["2026-09-10T15:00:36.835874+00:00", "trade", 5.74, 260.0]
["2026-09-10T15:00:36.835889+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835893+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835893+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835893+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835893+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835899+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835899+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835913+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.835934+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.836014+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.836079+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.836079+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.836079+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:00:36.836164+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.836294+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.836455+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.836455+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.836505+00:00", "trade", 5.74, 18.0]
["2026-09-10T15:00:36.836535+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.836535+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.836615+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.836650+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.836650+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.836650+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.836776+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.837096+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.839091+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.840605+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.841096+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.843181+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:00:36.845974+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:36.846213+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:36.847093+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:00:36.848359+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:00:36.972575+00:00", "trade", 5.7399, 30.0]
["2026-09-10T15:00:37.249290+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:37.249296+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:37.249335+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:37.249341+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:37.249362+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:37.249488+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:37.250044+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:37.250222+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:37.250249+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:37.250763+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:37.427081+00:00", "trade", 5.74, 22.0]
["2026-09-10T15:00:37.436250+00:00", "trade", 5.7429, 1400.0]
["2026-09-10T15:00:37.761443+00:00", "trade", 5.735, 30.0]
["2026-09-10T15:00:38.566979+00:00", "trade", 5.7389, 30.0]
["2026-09-10T15:00:42.368286+00:00", "trade", 5.735, 29.0]
["2026-09-10T15:00:43.154510+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:43.346036+00:00", "trade", 5.74, 25.0]
["2026-09-10T15:00:44.874523+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:00:44.875219+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:46.966910+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:46.967346+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:46.968349+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.439719+00:00", "trade", 5.73, 10.0]
["2026-09-10T15:00:47.441027+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.441090+00:00", "trade", 5.73, 46.0]
["2026-09-10T15:00:47.441093+00:00", "trade", 5.73, 621.0]
["2026-09-10T15:00:47.441503+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.441543+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.441699+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.441704+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.441824+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.441849+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.442004+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.442385+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.442510+00:00", "trade", 5.73, 10.0]
["2026-09-10T15:00:47.442512+00:00", "trade", 5.73, 1490.0]
["2026-09-10T15:00:47.442581+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443022+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443102+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443142+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443142+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443182+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443282+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443282+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443287+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443302+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443302+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443342+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443383+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443413+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443453+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443503+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443543+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.443984+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.445502+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.446548+00:00", "trade", 5.73, 16.0]
["2026-09-10T15:00:47.449302+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.450866+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.467658+00:00", "trade", 5.73, 646.0]
["2026-09-10T15:00:47.467664+00:00", "trade", 5.73, 226.0]
["2026-09-10T15:00:47.467664+00:00", "trade", 5.73, 7.0]
["2026-09-10T15:00:47.468193+00:00", "trade", 5.73, 121.0]
["2026-09-10T15:00:47.468272+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.468312+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.468312+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.468312+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.468317+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.468352+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.468352+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.468512+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.468552+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.468748+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.468788+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.468828+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.468993+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.468993+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.469029+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.469033+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.469309+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:00:47.475585+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.475631+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:00:47.475633+00:00", "trade", 5.73, 10.0]
["2026-09-10T15:00:47.475640+00:00", "trade", 5.73, 2600.0]
["2026-09-10T15:00:47.475640+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.475640+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.475642+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.475645+00:00", "trade", 5.73, 1100.0]
["2026-09-10T15:00:47.475645+00:00", "trade", 5.73, 25.0]
["2026-09-10T15:00:47.475651+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:00:47.475651+00:00", "trade", 5.73, 8.0]
["2026-09-10T15:00:47.475651+00:00", "trade", 5.73, 500.0]
["2026-09-10T15:00:47.475651+00:00", "trade", 5.73, 9.0]
["2026-09-10T15:00:47.475655+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.475655+00:00", "trade", 5.73, 2700.0]
["2026-09-10T15:00:47.475660+00:00", "trade", 5.73, 84.0]
["2026-09-10T15:00:47.475660+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:00:47.475660+00:00", "trade", 5.73, 2500.0]
["2026-09-10T15:00:47.475660+00:00", "trade", 5.73, 18.0]
["2026-09-10T15:00:47.475663+00:00", "trade", 5.73, 27.0]
["2026-09-10T15:00:47.475663+00:00", "trade", 5.73, 27.0]
["2026-09-10T15:00:47.475663+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.475666+00:00", "trade", 5.73, 400.0]
["2026-09-10T15:00:47.475666+00:00", "trade", 5.73, 153.0]
["2026-09-10T15:00:47.475735+00:00", "trade", 5.73, 5000.0]
["2026-09-10T15:00:47.475883+00:00", "trade", 5.73, 1110.0]
["2026-09-10T15:00:47.475886+00:00", "trade", 5.73, 500.0]
["2026-09-10T15:00:47.475886+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.475890+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.475890+00:00", "trade", 5.73, 193.0]
["2026-09-10T15:00:47.475895+00:00", "trade", 5.73, 600.0]
["2026-09-10T15:00:47.475895+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.475895+00:00", "trade", 5.73, 700.0]
["2026-09-10T15:00:47.475898+00:00", "trade", 5.73, 400.0]
["2026-09-10T15:00:47.475901+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.475905+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.475905+00:00", "trade", 5.73, 600.0]
["2026-09-10T15:00:47.475911+00:00", "trade", 5.73, 600.0]
["2026-09-10T15:00:47.475911+00:00", "trade", 5.73, 9.0]
["2026-09-10T15:00:47.475913+00:00", "trade", 5.73, 500.0]
["2026-09-10T15:00:47.475916+00:00", "trade", 5.73, 18.0]
["2026-09-10T15:00:47.475930+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.475990+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.475995+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.475995+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476040+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476043+00:00", "trade", 5.73, 7700.0]
["2026-09-10T15:00:47.476043+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.476048+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.476048+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:00:47.476054+00:00", "trade", 5.73, 6.0]
["2026-09-10T15:00:47.476057+00:00", "trade", 5.73, 24.0]
["2026-09-10T15:00:47.476067+00:00", "trade", 5.73, 1100.0]
["2026-09-10T15:00:47.476067+00:00", "trade", 5.73, 20.0]
["2026-09-10T15:00:47.476071+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:00:47.476116+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476116+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476220+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476231+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476251+00:00", "trade", 5.73, 600.0]
["2026-09-10T15:00:47.476251+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476251+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476256+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476256+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476256+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476261+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476311+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476316+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476316+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476316+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476321+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476321+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476321+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476321+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476326+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476326+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476326+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:00:47.476343+00:00", "trade", 5.73, 14.0]
["2026-09-10T15:00:47.476481+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.476484+00:00", "trade", 5.73, 400.0]
["2026-09-10T15:00:47.476484+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:00:47.476531+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.476586+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.476742+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.476742+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.476762+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.476762+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.476792+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.476792+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.476903+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.476907+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.476952+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.476982+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.477013+00:00", "trade", 5.73, 11.0]
["2026-09-10T15:00:47.477113+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.477178+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.477183+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.477228+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.477238+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.477274+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.477274+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.477393+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.477438+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.477514+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.477794+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.478356+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.478837+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.478872+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.479594+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.480676+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.480676+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.481117+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.482235+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.482275+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.496203+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.537722+00:00", "trade", 5.7429, 300.0]
["2026-09-10T15:00:47.576727+00:00", "trade", 5.725, 25.0]
["2026-09-10T15:00:47.602556+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.749124+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:47.749600+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:48.220497+00:00", "trade", 5.7201, 23.0]
["2026-09-10T15:00:48.242239+00:00", "trade", 5.7201, 1.0]
["2026-09-10T15:00:48.905555+00:00", "trade", 5.725, 7.0]
["2026-09-10T15:00:49.981861+00:00", "trade", 5.7212, 1.0]
["2026-09-10T15:00:50.268629+00:00", "trade", 5.726, 37.0]
["2026-09-10T15:00:50.415085+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:50.538430+00:00", "trade", 5.7425, 1000.0]
["2026-09-10T15:00:50.572118+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:50.579776+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:52.067805+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:00:52.067856+00:00", "trade", 5.72, 900.0]
["2026-09-10T15:00:52.068965+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:52.069111+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:52.069376+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:52.069983+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:52.169798+00:00", "trade", 5.725, 27.0]
["2026-09-10T15:00:52.419400+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:00:52.528439+00:00", "trade", 5.72, 760.0]
["2026-09-10T15:00:52.528481+00:00", "trade", 5.72, 240.0]
["2026-09-10T15:00:52.596792+00:00", "trade", 5.72, 861.0]
["2026-09-10T15:00:52.596834+00:00", "trade", 5.72, 139.0]
["2026-09-10T15:00:52.597777+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:52.597777+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:54.435361+00:00", "trade", 5.725, 1200.0]
["2026-09-10T15:00:55.306802+00:00", "trade", 5.73, 25.0]
["2026-09-10T15:00:55.602982+00:00", "trade", 5.72, 1.0]
["2026-09-10T15:00:55.603003+00:00", "trade", 5.72, 999.0]
["2026-09-10T15:00:55.603595+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:55.605395+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:56.525376+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:56.529777+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:56.872125+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:56.872180+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:56.872501+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:56.872702+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:56.941590+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:56.943650+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:57.008209+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:57.096364+00:00", "trade", 5.72, 15.0]
["2026-09-10T15:00:57.096391+00:00", "trade", 5.72, 985.0]
["2026-09-10T15:00:57.096878+00:00", "trade", 5.72, 15.0]
["2026-09-10T15:00:57.096970+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:57.097000+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:57.097250+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:57.097681+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:57.543386+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:57.544739+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:57.582709+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:57.915385+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:57.916728+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:58.626700+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:59.006973+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:00:59.009134+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:59.010182+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:59.339686+00:00", "trade", 5.7201, 100.0]
["2026-09-10T15:00:59.425639+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:59.875611+00:00", "trade", 5.72, 15.0]
["2026-09-10T15:00:59.875635+00:00", "trade", 5.72, 985.0]
["2026-09-10T15:00:59.876125+00:00", "trade", 5.72, 15.0]
["2026-09-10T15:00:59.876240+00:00", "trade", 5.725, 1000.0]
["2026-09-10T15:00:59.876290+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:00:59.997609+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:00.171917+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:00.173220+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:00.332667+00:00", "trade", 5.7209, 2000.0]
["2026-09-10T15:01:00.477131+00:00", "trade", 5.72, 404.0]
["2026-09-10T15:01:00.477176+00:00", "trade", 5.72, 596.0]
["2026-09-10T15:01:00.550845+00:00", "trade", 5.72, 356.0]
["2026-09-10T15:01:00.550884+00:00", "trade", 5.72, 644.0]
["2026-09-10T15:01:00.775301+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:00.775340+00:00", "trade", 5.72, 900.0]
["2026-09-10T15:01:02.111683+00:00", "trade", 5.725, 1.0]
["2026-09-10T15:01:02.157933+00:00", "trade", 5.7423, 100.0]
["2026-09-10T15:01:02.734319+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:03.556079+00:00", "trade", 5.7423, 400.0]
["2026-09-10T15:01:03.969808+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:04.341494+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:01:05.585392+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:07.548797+00:00", "trade", 5.72, 10.0]
["2026-09-10T15:01:07.681668+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:07.934872+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:01:08.119382+00:00", "trade", 5.725, 861.0]
["2026-09-10T15:01:09.935019+00:00", "trade", 5.7277, 6.0]
["2026-09-10T15:01:09.981957+00:00", "trade", 5.73, 25.0]
["2026-09-10T15:01:10.908125+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:01:11.191005+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:01:11.191317+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:01:11.194324+00:00", "trade", 5.725, 156.0]
["2026-09-10T15:01:11.235380+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:11.370507+00:00", "trade", 5.7208, 760.0]
["2026-09-10T15:01:11.794459+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:11.883285+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:11.883841+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:11.885646+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:11.885686+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:11.886848+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:11.905854+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.027419+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.032323+00:00", "trade", 5.72, 1000.0]
["2026-09-10T15:01:13.032329+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:01:13.032332+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:13.032727+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.032772+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.032917+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.032937+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.032957+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.033003+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.033037+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.033042+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.033067+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.033082+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.033082+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.033213+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.033248+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.033435+00:00", "trade", 5.72, 16.0]
["2026-09-10T15:01:13.033495+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:13.033555+00:00", "trade", 5.72, 130.0]
["2026-09-10T15:01:13.033616+00:00", "trade", 5.72, 1100.0]
["2026-09-10T15:01:13.034280+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.034781+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.034861+00:00", "trade", 5.725, 5.0]
["2026-09-10T15:01:13.035493+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.038072+00:00", "trade", 5.72, 16.0]
["2026-09-10T15:01:13.039422+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.049866+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:13.079513+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.079934+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.103555+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.103986+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.585621+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.585736+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.585736+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.586197+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.640892+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.641127+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.641323+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.665105+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.668427+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:13.676096+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:14.066128+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:14.066619+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:14.084125+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:14.353085+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:14.353085+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:14.422346+00:00", "trade", 5.7208, 1000.0]
["2026-09-10T15:01:14.561094+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:14.578560+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:14.610115+00:00", "trade", 5.72, 404.0]
["2026-09-10T15:01:14.610692+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:14.733238+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:14.906510+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:14.907026+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:15.094708+00:00", "trade", 5.725, 176.0]
["2026-09-10T15:01:15.096080+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:15.096187+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:15.096278+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:15.209044+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:15.249725+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:15.301004+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:01:15.463368+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:15.517387+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:15.530628+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:15.577884+00:00", "trade", 5.7427, 34.0]
["2026-09-10T15:01:15.721412+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:15.839410+00:00", "trade", 5.72, 4000.0]
["2026-09-10T15:01:15.840399+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:15.864817+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:15.865298+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:15.890268+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:15.890989+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:15.911398+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:15.962890+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:16.526871+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:16.537341+00:00", "trade", 5.7421, 200.0]
["2026-09-10T15:01:16.581841+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:16.841298+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:17.160720+00:00", "trade", 5.7201, 4000.0]
["2026-09-10T15:01:17.536240+00:00", "trade", 5.742, 36.0]
["2026-09-10T15:01:18.056209+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:01:18.221262+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:18.229271+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:18.721892+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:19.030353+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:01:19.558366+00:00", "trade", 5.7319, 77.0]
["2026-09-10T15:01:19.979081+00:00", "trade", 5.742, 1900.0]
["2026-09-10T15:01:20.130193+00:00", "trade", 5.725, 109.0]
["2026-09-10T15:01:22.072449+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:22.089403+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:01:24.356118+00:00", "trade", 5.7289, 1.0]
["2026-09-10T15:01:25.294923+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:25.296301+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:25.297725+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:26.318702+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:01:26.320082+00:00", "trade", 5.725, 3.0]
["2026-09-10T15:01:26.320861+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:01:26.325877+00:00", "trade", 5.725, 200.0]
["2026-09-10T15:01:26.777015+00:00", "trade", 5.742, 100.0]
["2026-09-10T15:01:26.777659+00:00", "trade", 5.742, 28.0]
["2026-09-10T15:01:26.778579+00:00", "trade", 5.742, 13.0]
["2026-09-10T15:01:26.780834+00:00", "trade", 5.742, 11.0]
["2026-09-10T15:01:26.783186+00:00", "trade", 5.742, 6.0]
["2026-09-10T15:01:26.784584+00:00", "trade", 5.742, 5.0]
["2026-09-10T15:01:26.786121+00:00", "trade", 5.742, 28.0]
["2026-09-10T15:01:27.589634+00:00", "trade", 5.725, 3.0]
["2026-09-10T15:01:27.627427+00:00", "trade", 5.7424, 1.0]
["2026-09-10T15:01:28.117307+00:00", "trade", 5.7329, 2.0]
["2026-09-10T15:01:28.119490+00:00", "trade", 5.7329, 3.0]
["2026-09-10T15:01:28.137788+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:28.879149+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:29.997635+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:30.161150+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:01:30.161985+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:30.162090+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:30.162461+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:30.209403+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:30.209418+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:30.388208+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:30.388854+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:30.389641+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:30.519941+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:30.587753+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:31.713532+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:31.714209+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:32.617906+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:32.619330+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:32.619691+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:32.674992+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:32.778989+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:33.265794+00:00", "trade", 5.72, 5.0]
["2026-09-10T15:01:33.267839+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:01:33.314357+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:01:33.315349+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:33.427726+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:33.474532+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:33.629435+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:33.751751+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:33.981186+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:33.981587+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:33.987391+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:34.011696+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:01:34.116513+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:34.190935+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:34.393040+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:34.611579+00:00", "trade", 5.725, 136.0]
["2026-09-10T15:01:34.618877+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:35.127400+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:35.131039+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:35.319181+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:35.319657+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:35.501750+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:35.505198+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:35.758510+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:36.209913+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:36.258128+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:36.463100+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:36.485363+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:36.631410+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:36.715475+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:36.737999+00:00", "trade", 5.73, 21.0]
["2026-09-10T15:01:36.738008+00:00", "trade", 5.725, 21.0]
["2026-09-10T15:01:37.543703+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:37.609604+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:37.706660+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:38.302631+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:38.399838+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:38.968248+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:39.486695+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:39.486730+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:39.597454+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:39.708804+00:00", "trade", 5.725, 11.0]
["2026-09-10T15:01:40.577132+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:40.577678+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:40.622655+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:40.661397+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:41.997113+00:00", "trade", 5.726, 7.0]
["2026-09-10T15:01:42.090443+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:42.091341+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:42.102141+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:42.104266+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:42.130358+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:42.148295+00:00", "trade", 5.72, 1000.0]
["2026-09-10T15:01:42.645166+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:42.645638+00:00", "trade", 5.72, 900.0]
["2026-09-10T15:01:42.645799+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:42.646084+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:42.646284+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:42.646720+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:42.646821+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:42.763984+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.081388+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.145071+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:01:43.145543+00:00", "trade", 5.72, 700.0]
["2026-09-10T15:01:43.145711+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.145751+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.146000+00:00", "trade", 5.72, 7.0]
["2026-09-10T15:01:43.146207+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.146391+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:43.146454+00:00", "trade", 5.72, 14.0]
["2026-09-10T15:01:43.231801+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.644958+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:43.644961+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:43.645433+00:00", "trade", 5.72, 700.0]
["2026-09-10T15:01:43.645604+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.645604+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.645674+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.645825+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.645880+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.646080+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.646171+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.647279+00:00", "trade", 5.72, 14.0]
["2026-09-10T15:01:43.647366+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:43.648090+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.789397+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:43.789460+00:00", "trade", 5.72, 4000.0]
["2026-09-10T15:01:43.789466+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:43.789773+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:43.790138+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.790413+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.790449+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.790449+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.790449+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.790734+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.791215+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.791691+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:43.793055+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.144920+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:01:44.145398+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:01:44.145572+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.145572+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.145572+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.145813+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.145893+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.146049+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.146530+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.235401+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.645110+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:44.645116+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:44.645119+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:01:44.645589+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:01:44.645721+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.645731+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.645766+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.645766+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.645891+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.645932+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.646092+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.646212+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.649495+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.692232+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:44.913742+00:00", "trade", 5.725, 76.0]
["2026-09-10T15:01:45.060106+00:00", "trade", 5.72, 10.0]
["2026-09-10T15:01:45.062176+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:45.145470+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:45.145473+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:45.145473+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:45.145476+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:45.145656+00:00", "trade", 5.72, 210.0]
["2026-09-10T15:01:45.145669+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:45.145669+00:00", "trade", 5.72, 8.0]
["2026-09-10T15:01:45.145671+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:45.145674+00:00", "trade", 5.72, 15.0]
["2026-09-10T15:01:45.145797+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:45.145797+00:00", "trade", 5.72, 1.0]
["2026-09-10T15:01:45.145864+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:45.145939+00:00", "trade", 5.72, 1076.0]
["2026-09-10T15:01:45.145948+00:00", "trade", 5.72, 390.0]
["2026-09-10T15:01:45.146032+00:00", "trade", 5.72, 524.0]
["2026-09-10T15:01:45.146032+00:00", "trade", 5.72, 81.0]
["2026-09-10T15:01:45.146050+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:45.146056+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:45.146059+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:45.146059+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:45.146066+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:45.146066+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:45.146066+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:45.146071+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:01:45.146071+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:45.146071+00:00", "trade", 5.72, 509.0]
["2026-09-10T15:01:45.146071+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:45.146074+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:45.146080+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146095+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146105+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146130+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146130+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146135+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146176+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146176+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146220+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146231+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146231+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146286+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146291+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146532+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146532+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.146534+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:45.146536+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146600+00:00", "trade", 5.72, 1114.0]
["2026-09-10T15:01:45.146615+00:00", "trade", 5.72, 1.0]
["2026-09-10T15:01:45.146616+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:45.146621+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.146622+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:45.146662+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.146662+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.146662+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.146667+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.146667+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.146667+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.146677+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.146702+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.146772+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.146802+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.146847+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.146937+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.147054+00:00", "trade", 5.72, 9.0]
["2026-09-10T15:01:45.147338+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.147379+00:00", "trade", 5.725, 5.0]
["2026-09-10T15:01:45.147403+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.147544+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.147584+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.147649+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.147734+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.147890+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.148015+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.148100+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.148220+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.148582+00:00", "trade", 5.72, 22.0]
["2026-09-10T15:01:45.148696+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.148767+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.148823+00:00", "trade", 5.715, 400.0]
["2026-09-10T15:01:45.148844+00:00", "trade", 5.715, 300.0]
["2026-09-10T15:01:45.150143+00:00", "trade", 5.72, 1000.0]
["2026-09-10T15:01:45.150376+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.150561+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.150601+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.150736+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.150816+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.152025+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:45.154460+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.157001+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.158299+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.158359+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.158690+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.158780+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.164704+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.167922+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.168433+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.168463+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.169611+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.171145+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.209887+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.212628+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:45.212704+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.213596+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.213636+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.214135+00:00", "trade", 5.715, 123.0]
["2026-09-10T15:01:45.214317+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.234647+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:45.235247+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.235277+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.235282+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.235793+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.237627+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:45.238204+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.239287+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.247571+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.247612+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.247927+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.370588+00:00", "trade", 5.7107, 4000.0]
["2026-09-10T15:01:45.371391+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:45.371972+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.371972+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.372368+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.372809+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.377366+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:45.377931+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.377931+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.378372+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.382011+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.525233+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:45.525823+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.525823+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.526259+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.527543+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:45.560831+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.560831+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.629574+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.631292+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:01:45.631328+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.631895+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.654900+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:45.960166+00:00", "trade", 5.715, 10.0]
["2026-09-10T15:01:45.960202+00:00", "trade", 5.71, 10.0]
["2026-09-10T15:01:45.960232+00:00", "trade", 5.715, 807.0]
["2026-09-10T15:01:45.960268+00:00", "trade", 5.71, 807.0]
["2026-09-10T15:01:45.960358+00:00", "trade", 5.715, 4183.0]
["2026-09-10T15:01:46.975682+00:00", "trade", 5.715, 5100.0]
["2026-09-10T15:01:46.975727+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:01:46.975751+00:00", "trade", 5.71, 900.0]
["2026-09-10T15:01:46.975787+00:00", "trade", 5.715, 5100.0]
["2026-09-10T15:01:46.976330+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:46.976335+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:46.976610+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:46.976771+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:46.976971+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:46.977452+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:46.981799+00:00", "trade", 5.715, 3.0]
["2026-09-10T15:01:47.026299+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.026870+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.026905+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.027306+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.032709+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.411012+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.411594+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.411634+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.412389+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.414314+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.416927+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.424640+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.425819+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.428996+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.429043+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.431806+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.439943+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.445098+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.450430+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.450832+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.452943+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.458447+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.465062+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:01:47.465068+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:01:47.465074+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:01:47.465104+00:00", "trade", 5.715, 2421.0]
["2026-09-10T15:01:47.465106+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.465600+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:01:47.465683+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.465743+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.465743+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.465813+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.465848+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.466334+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.466488+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.467639+00:00", "trade", 5.72, 1400.0]
["2026-09-10T15:01:47.470314+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.470686+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.475125+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.475127+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.477746+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.483093+00:00", "trade", 5.72, 13.0]
["2026-09-10T15:01:47.486374+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.487237+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.493003+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.493032+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:01:47.493032+00:00", "trade", 5.72, 900.0]
["2026-09-10T15:01:47.494854+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.500123+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.502778+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.506029+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.506032+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.513306+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.514139+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.516824+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.526507+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.552486+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.558494+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.560193+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.563793+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.567281+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:01:47.568031+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.570712+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.659208+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:47.704597+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:48.267330+00:00", "trade", 5.715, 112.0]
["2026-09-10T15:01:48.523773+00:00", "trade", 5.7199, 1400.0]
["2026-09-10T15:01:49.249855+00:00", "trade", 5.7199, 4000.0]
["2026-09-10T15:01:49.295209+00:00", "trade", 5.7199, 1000.0]
["2026-09-10T15:01:49.624028+00:00", "trade", 5.715, 5000.0]
["2026-09-10T15:01:49.624079+00:00", "trade", 5.715, 4500.0]
["2026-09-10T15:01:49.655888+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:49.656063+00:00", "trade", 5.715, 200.0]
["2026-09-10T15:01:49.656524+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:49.656565+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:49.657001+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:49.657001+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:49.657442+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:52.140969+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:52.140979+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:52.443172+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:52.443844+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:52.984052+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:01:54.914961+00:00", "trade", 5.715, 5.0]
["2026-09-10T15:01:54.919031+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.087953+00:00", "trade", 5.72, 10.0]
["2026-09-10T15:01:56.289719+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.492582+00:00", "trade", 5.72, 4000.0]
["2026-09-10T15:01:56.614340+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.614340+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.617868+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.722942+00:00", "trade", 5.7145, 79.0]
["2026-09-10T15:01:56.774431+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.774631+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.774837+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.775077+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.777358+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.809409+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.912594+00:00", "trade", 5.715, 5100.0]
["2026-09-10T15:01:56.913160+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.913240+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.915962+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.916329+00:00", "trade", 5.72, 1540.0]
["2026-09-10T15:01:56.916692+00:00", "trade", 5.72, 5972.0]
["2026-09-10T15:01:56.916786+00:00", "trade", 5.72, 19500.0]
["2026-09-10T15:01:56.917365+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.918042+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.951272+00:00", "trade", 5.72, 1.0]
["2026-09-10T15:01:56.951272+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:56.951272+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:01:56.951290+00:00", "trade", 5.715, 200.0]
["2026-09-10T15:01:56.951290+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:01:56.951299+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:01:56.951302+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:01:56.951305+00:00", "trade", 5.72, 807.0]
["2026-09-10T15:01:56.951308+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:01:56.951314+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:01:56.951314+00:00", "trade", 5.72, 4500.0]
["2026-09-10T15:01:56.951316+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:01:56.951321+00:00", "trade", 5.72, 13.0]
["2026-09-10T15:01:56.951321+00:00", "trade", 5.72, 2421.0]
["2026-09-10T15:01:56.951321+00:00", "trade", 5.72, 3100.0]
["2026-09-10T15:01:56.951326+00:00", "trade", 5.72, 20.0]
["2026-09-10T15:01:56.951326+00:00", "trade", 5.72, 2500.0]
["2026-09-10T15:01:56.951326+00:00", "trade", 5.72, 2500.0]
["2026-09-10T15:01:56.951329+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:01:56.951332+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:01:56.951332+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:56.951332+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:01:56.951402+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:56.951402+00:00", "trade", 5.72, 75.0]
["2026-09-10T15:01:56.951402+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:56.951407+00:00", "trade", 5.72, 13.0]
["2026-09-10T15:01:56.951413+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:56.951416+00:00", "trade", 5.72, 20.0]
["2026-09-10T15:01:56.951419+00:00", "trade", 5.72, 700.0]
["2026-09-10T15:01:56.951425+00:00", "trade", 5.72, 15.0]
["2026-09-10T15:01:56.951428+00:00", "trade", 5.72, 700.0]
["2026-09-10T15:01:56.951428+00:00", "trade", 5.72, 12.0]
["2026-09-10T15:01:56.951461+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:56.951468+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:01:56.951471+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:56.951477+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:01:56.951477+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:56.951477+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:56.951483+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:56.951483+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:56.951483+00:00", "trade", 5.72, 1000.0]
["2026-09-10T15:01:56.951488+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:01:56.951592+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:56.951660+00:00", "trade", 5.72, 75.0]
["2026-09-10T15:01:56.951732+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:56.951772+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:56.951795+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:56.951795+00:00", "trade", 5.72, 38.0]
["2026-09-10T15:01:56.951807+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:01:56.951817+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.951822+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.951857+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.951862+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.951867+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.951872+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.951927+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.951981+00:00", "trade", 5.715, 600.0]
["2026-09-10T15:01:56.951994+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:56.951996+00:00", "trade", 5.72, 1000.0]
["2026-09-10T15:01:56.952053+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.952098+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.952138+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.952153+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.952192+00:00", "trade", 5.72, 13.0]
["2026-09-10T15:01:56.952213+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.952333+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.952333+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.952373+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.952414+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.952454+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.952454+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.952454+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.952614+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.952643+00:00", "trade", 5.72, 135.0]
["2026-09-10T15:01:56.952649+00:00", "trade", 5.72, 865.0]
["2026-09-10T15:01:56.952736+00:00", "trade", 5.72, 864.0]
["2026-09-10T15:01:56.952797+00:00", "trade", 5.72, 6.0]
["2026-09-10T15:01:56.952809+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.953055+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.953217+00:00", "trade", 5.72, 38.0]
["2026-09-10T15:01:56.953231+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.953235+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.953366+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.953521+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.953576+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.953616+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.953697+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.953792+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.953876+00:00", "trade", 5.72, 5.0]
["2026-09-10T15:01:56.954282+00:00", "trade", 5.72, 113.0]
["2026-09-10T15:01:56.954498+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:01:56.954649+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.954808+00:00", "trade", 5.72, 313.0]
["2026-09-10T15:01:56.954817+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:01:56.954826+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:56.955416+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.955456+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.955456+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.955496+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.955576+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.955857+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.957415+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.958847+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:01:56.961355+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:01:56.965877+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:01:56.967594+00:00", "trade", 5.72, 38.0]
["2026-09-10T15:01:56.968524+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:56.972087+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:56.973131+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:56.976884+00:00", "trade", 5.725, 500.0]
["2026-09-10T15:01:56.977013+00:00", "trade", 5.725, 500.0]
["2026-09-10T15:01:56.977500+00:00", "trade", 5.725, 600.0]
["2026-09-10T15:01:56.977545+00:00", "trade", 5.725, 500.0]
["2026-09-10T15:01:56.978201+00:00", "trade", 5.725, 500.0]
["2026-09-10T15:01:56.978380+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.978861+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.979182+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.984906+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.989192+00:00", "trade", 5.725, 68.0]
["2026-09-10T15:01:56.989204+00:00", "trade", 5.725, 700.0]
["2026-09-10T15:01:56.992301+00:00", "trade", 5.725, 600.0]
["2026-09-10T15:01:56.995110+00:00", "trade", 5.725, 2000.0]
["2026-09-10T15:01:56.995546+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:01:56.996027+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:01:56.996087+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:56.996147+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.996147+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.996187+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:56.996187+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.092181+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.092617+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.104152+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:01:57.104633+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:01:57.104786+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.104786+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.153201+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.538877+00:00", "trade", 5.7201, 1400.0]
["2026-09-10T15:01:57.576061+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:01:57.576061+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:57.576530+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:01:57.576697+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.576697+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.576777+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.577098+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.674027+00:00", "trade", 5.72, 2509.0]
["2026-09-10T15:01:57.803852+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.804734+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.804769+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.805250+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.951939+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:57.951979+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:58.075947+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:01:58.076416+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:01:58.076620+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:58.077101+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:58.110751+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:58.111032+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:58.111152+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:58.144241+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:58.147604+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:58.147925+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:58.185008+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:58.290443+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:58.373751+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:58.576292+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:01:58.576779+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:01:58.576944+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:58.647527+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:58.865483+00:00", "trade", 5.7202, 7000.0]
["2026-09-10T15:01:58.985453+00:00", "trade", 5.725, 9500.0]
["2026-09-10T15:01:59.057318+00:00", "trade", 5.72, 4.0]
["2026-09-10T15:01:59.075613+00:00", "trade", 5.72, 700.0]
["2026-09-10T15:01:59.076082+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:01:59.076266+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.076306+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.076346+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.076582+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.512909+00:00", "trade", 5.7201, 200.0]
["2026-09-10T15:01:59.578592+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:59.578595+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:01:59.578613+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:59.578784+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:59.578814+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:59.578967+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:59.578967+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:01:59.579052+00:00", "trade", 5.72, 911.0]
["2026-09-10T15:01:59.579055+00:00", "trade", 5.72, 89.0]
["2026-09-10T15:01:59.579070+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:01:59.579111+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.579161+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.579175+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:01:59.579217+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:01:59.579283+00:00", "trade", 5.72, 2119.0]
["2026-09-10T15:01:59.579447+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.579587+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.579692+00:00", "trade", 5.72, 3532.0]
["2026-09-10T15:01:59.579782+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.579930+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:59.580028+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.580509+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.580870+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.581523+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:01:59.583591+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.586245+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:01:59.589470+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.616506+00:00", "trade", 5.72, 2.0]
["2026-09-10T15:01:59.642166+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.642607+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.645368+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.699667+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.699868+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.704228+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:01:59.997666+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:00.013809+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:00.075859+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:00.076058+00:00", "trade", 5.72, 392.0]
["2026-09-10T15:02:00.076058+00:00", "trade", 5.72, 308.0]
["2026-09-10T15:02:00.076220+00:00", "trade", 5.72, 1700.0]
["2026-09-10T15:02:00.076304+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:02:00.076476+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:02:00.076483+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:00.076608+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:00.292870+00:00", "trade", 5.7211, 34.0]
["2026-09-10T15:02:00.576246+00:00", "trade", 5.72, 800.0]
["2026-09-10T15:02:00.576519+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:02:00.732007+00:00", "trade", 5.726, 505.0]
["2026-09-10T15:02:01.079540+00:00", "trade", 5.72, 800.0]
["2026-09-10T15:02:01.079822+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:02:01.085196+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:02:01.221245+00:00", "trade", 5.72, 2.0]
["2026-09-10T15:02:01.221960+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.222000+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.325837+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.576074+00:00", "trade", 5.72, 700.0]
["2026-09-10T15:02:01.576077+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:02:01.576251+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:02:01.576383+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:02:01.576453+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:02:01.576558+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.576579+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:01.576609+00:00", "trade", 5.72, 12.0]
["2026-09-10T15:02:01.576705+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:02:01.576949+00:00", "trade", 5.72, 871.0]
["2026-09-10T15:02:01.577054+00:00", "trade", 5.72, 1771.0]
["2026-09-10T15:02:01.577069+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.577119+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.577120+00:00", "trade", 5.72, 12.0]
["2026-09-10T15:02:01.577194+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.577235+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.577460+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.577541+00:00", "trade", 5.72, 1361.0]
["2026-09-10T15:02:01.577555+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.577568+00:00", "trade", 5.72, 126.0]
["2026-09-10T15:02:01.577636+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.577681+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.578077+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.578397+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.578919+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.581861+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.582357+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.583167+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:01.609436+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.645858+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.749815+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.750256+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.840676+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.890018+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.903801+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:01.922340+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:02.046770+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:02.076595+00:00", "trade", 5.72, 800.0]
["2026-09-10T15:02:02.076598+00:00", "trade", 5.72, 26.0]
["2026-09-10T15:02:02.077079+00:00", "trade", 5.72, 174.0]
["2026-09-10T15:02:02.077293+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:02.077293+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:02.077303+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:02.077303+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:02.077318+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:02.077539+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:02.077589+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:02.109505+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:02.114777+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:02.115363+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:02.115614+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:02.357231+00:00", "trade", 5.738, 100.0]
["2026-09-10T15:02:02.357787+00:00", "trade", 5.738, 34.0]
["2026-09-10T15:02:02.576214+00:00", "trade", 5.72, 900.0]
["2026-09-10T15:02:02.576699+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:02.576870+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:02.858363+00:00", "trade", 5.72, 1000.0]
["2026-09-10T15:02:03.076868+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:02:03.076871+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:02:03.077340+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:03.077566+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:03.077566+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:03.077605+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:03.077806+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:03.386384+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:03.576412+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:03.576614+00:00", "trade", 5.72, 392.0]
["2026-09-10T15:02:03.576617+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:02:03.576617+00:00", "trade", 5.72, 108.0]
["2026-09-10T15:02:03.576861+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:03.577047+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:03.577208+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:03.577208+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:03.577208+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:03.577488+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:03.577689+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:03.578205+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.076438+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:04.076615+00:00", "trade", 5.72, 1361.0]
["2026-09-10T15:02:04.076615+00:00", "trade", 5.72, 439.0]
["2026-09-10T15:02:04.076627+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:02:04.076627+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:02:04.076742+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:04.076919+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:04.077085+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.077116+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.077121+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.077612+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.077612+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.078088+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.078123+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.078369+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.078810+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.078930+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.120854+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.576084+00:00", "trade", 5.72, 900.0]
["2026-09-10T15:02:04.576562+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:04.576733+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.623469+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.689551+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.689551+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:04.689566+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.076467+00:00", "trade", 5.72, 700.0]
["2026-09-10T15:02:05.076470+00:00", "trade", 5.72, 136.0]
["2026-09-10T15:02:05.076952+00:00", "trade", 5.72, 164.0]
["2026-09-10T15:02:05.077092+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.077137+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.077137+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.077172+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.077333+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.077613+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.077613+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.078054+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.140197+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.178328+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.576135+00:00", "trade", 5.72, 756.0]
["2026-09-10T15:02:05.576138+00:00", "trade", 5.72, 144.0]
["2026-09-10T15:02:05.576616+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:05.576810+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.577296+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.577296+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.577336+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.577336+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.577737+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.584317+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.619471+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.648831+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:05.711956+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.076353+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:06.076464+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:02:06.076467+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:02:06.076524+00:00", "trade", 5.72, 332.0]
["2026-09-10T15:02:06.076530+00:00", "trade", 5.72, 800.0]
["2026-09-10T15:02:06.076533+00:00", "trade", 5.72, 768.0]
["2026-09-10T15:02:06.076795+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:06.076953+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.076978+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.077093+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.077700+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.078362+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.081003+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.081058+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.081519+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.081579+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.081980+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.107377+00:00", "trade", 5.72, 470.0]
["2026-09-10T15:02:06.107591+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.107621+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.107626+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.108097+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.108112+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.108408+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.108408+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.232197+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.233149+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.577292+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:02:06.577292+00:00", "trade", 5.72, 140.0]
["2026-09-10T15:02:06.577322+00:00", "trade", 5.72, 560.0]
["2026-09-10T15:02:06.577611+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:06.577882+00:00", "trade", 5.72, 3160.0]
["2026-09-10T15:02:06.577899+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.577944+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.578395+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.578465+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.578741+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.578771+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.578941+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.599144+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.602156+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:06.603074+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:07.076771+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:07.076771+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:02:07.076981+00:00", "trade", 5.72, 775.0]
["2026-09-10T15:02:07.077251+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:07.077426+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:07.077426+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:07.103553+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:07.103553+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:07.524877+00:00", "trade", 5.725, 5100.0]
["2026-09-10T15:02:07.524877+00:00", "trade", 5.725, 4677.0]
["2026-09-10T15:02:07.525451+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:07.525491+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:07.525491+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:07.525506+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:07.525611+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:07.525611+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:07.525646+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:07.525932+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:07.526859+00:00", "trade", 5.725, 4432.0]
["2026-09-10T15:02:07.527920+00:00", "trade", 5.725, 4091.0]
["2026-09-10T15:02:07.532227+00:00", "trade", 5.725, 50.0]
["2026-09-10T15:02:07.536256+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:07.561871+00:00", "trade", 5.725, 18700.0]
["2026-09-10T15:02:07.567500+00:00", "trade", 5.725, 37.0]
["2026-09-10T15:02:07.577797+00:00", "trade", 5.72, 1000.0]
["2026-09-10T15:02:08.077053+00:00", "trade", 5.72, 700.0]
["2026-09-10T15:02:08.077055+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:02:08.469548+00:00", "trade", 5.7188, 100.0]
["2026-09-10T15:02:08.576973+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:02:08.576979+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:02:08.576979+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:08.577626+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:08.633369+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:08.720917+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:09.563394+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:09.657825+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:02:10.536231+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:11.052813+00:00", "trade", 5.7201, 299.0]
["2026-09-10T15:02:11.096931+00:00", "trade", 5.7373, 1.0]
["2026-09-10T15:02:11.188000+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:12.011801+00:00", "trade", 5.725, 206.0]
["2026-09-10T15:02:12.790999+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:13.797802+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:13.797852+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:13.806212+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:13.806563+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:14.082789+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:14.602911+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:14.660803+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:14.877709+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:15.700709+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:15.765809+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:17.131051+00:00", "trade", 5.7211, 20.0]
["2026-09-10T15:02:17.677843+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:17.741129+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:17.943640+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:18.359002+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.089313+00:00", "trade", 5.7289, 3.0]
["2026-09-10T15:02:19.486532+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.487063+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.498259+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.676388+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.729820+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.801951+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.839811+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.839954+00:00", "trade", 5.725, 2000.0]
["2026-09-10T15:02:19.840024+00:00", "trade", 5.725, 1500.0]
["2026-09-10T15:02:19.840045+00:00", "trade", 5.725, 1900.0]
["2026-09-10T15:02:19.840054+00:00", "trade", 5.725, 3300.0]
["2026-09-10T15:02:19.840568+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.840583+00:00", "trade", 5.725, 4825.0]
["2026-09-10T15:02:19.840947+00:00", "trade", 5.725, 700.0]
["2026-09-10T15:02:19.841118+00:00", "trade", 5.725, 4200.0]
["2026-09-10T15:02:19.841332+00:00", "trade", 5.725, 2025.0]
["2026-09-10T15:02:19.841425+00:00", "trade", 5.725, 3500.0]
["2026-09-10T15:02:19.870303+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:02:19.870306+00:00", "trade", 5.73, 864.0]
["2026-09-10T15:02:19.870348+00:00", "trade", 5.725, 200.0]
["2026-09-10T15:02:19.870348+00:00", "trade", 5.725, 800.0]
["2026-09-10T15:02:19.870826+00:00", "trade", 5.725, 150.0]
["2026-09-10T15:02:19.870838+00:00", "trade", 5.73, 1200.0]
["2026-09-10T15:02:19.870838+00:00", "trade", 5.73, 7400.0]
["2026-09-10T15:02:19.870841+00:00", "trade", 5.73, 3900.0]
["2026-09-10T15:02:19.870877+00:00", "trade", 5.73, 11692.0]
["2026-09-10T15:02:19.870890+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.871301+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.871356+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.871366+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.872760+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.874088+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.874098+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.874654+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.879255+00:00", "trade", 5.73, 700.0]
["2026-09-10T15:02:19.884253+00:00", "trade", 5.73, 300.0]
["2026-09-10T15:02:19.887726+00:00", "trade", 5.73, 300.0]
["2026-09-10T15:02:19.889410+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:02:19.892155+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:02:19.895872+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:02:19.897860+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:02:19.929158+00:00", "trade", 5.725, 500.0]
["2026-09-10T15:02:19.929348+00:00", "trade", 5.725, 1075.0]
["2026-09-10T15:02:19.937398+00:00", "trade", 5.725, 500.0]
["2026-09-10T15:02:19.938348+00:00", "trade", 5.725, 500.0]
["2026-09-10T15:02:19.939232+00:00", "trade", 5.725, 500.0]
["2026-09-10T15:02:19.940195+00:00", "trade", 5.725, 500.0]
["2026-09-10T15:02:19.952088+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:19.972341+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:20.089755+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:21.197012+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:21.246309+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:21.632478+00:00", "trade", 5.725, 5000.0]
["2026-09-10T15:02:21.779727+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:23.572891+00:00", "trade", 5.72, 20.0]
["2026-09-10T15:02:23.863734+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:25.266207+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:25.269105+00:00", "trade", 5.725, 800.0]
["2026-09-10T15:02:25.527854+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:25.564972+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:02:28.013319+00:00", "trade", 5.725, 24.0]
["2026-09-10T15:02:28.061983+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:02:28.482701+00:00", "trade", 5.73, 30.0]
["2026-09-10T15:02:29.285667+00:00", "trade", 5.73, 30.0]
["2026-09-10T15:02:29.884197+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:29.997697+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:30.012755+00:00", "trade", 5.73, 30.0]
["2026-09-10T15:02:30.689837+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:31.714337+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:31.715023+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:32.020469+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:33.174433+00:00", "trade", 5.73, 25.0]
["2026-09-10T15:02:33.918329+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:34.299193+00:00", "trade", 5.7202, 21.0]
["2026-09-10T15:02:34.811521+00:00", "trade", 5.725, 101.0]
["2026-09-10T15:02:35.899639+00:00", "trade", 5.726, 110.0]
["2026-09-10T15:02:36.036302+00:00", "trade", 5.725, 5.0]
["2026-09-10T15:02:37.023283+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.026230+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.026531+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.027198+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.027604+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.027884+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.112345+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.203216+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.240254+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.374212+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.393057+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.517398+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.632982+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.652679+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.796807+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.797724+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:37.801042+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:41.608589+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:02:43.898120+00:00", "trade", 5.725, 1000.0]
["2026-09-10T15:02:43.898473+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:44.616512+00:00", "trade", 5.7202, 5.0]
["2026-09-10T15:02:45.004590+00:00", "trade", 5.7229, 96.0]
["2026-09-10T15:02:45.163148+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:45.163619+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:45.207533+00:00", "trade", 5.7332, 17.0]
["2026-09-10T15:02:45.286080+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:45.358955+00:00", "trade", 5.725, 100.0]
["2026-09-10T15:02:46.050807+00:00", "trade", 5.72, 24.0]
["2026-09-10T15:02:46.051033+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:46.051690+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:46.052422+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:46.052557+00:00", "trade", 5.725, 200.0]
["2026-09-10T15:02:46.052973+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:46.579229+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:47.616201+00:00", "trade", 5.7332, 9.0]
["2026-09-10T15:02:47.650413+00:00", "trade", 5.725, 1.0]
["2026-09-10T15:02:47.650636+00:00", "trade", 5.725, 1.0]
["2026-09-10T15:02:48.530512+00:00", "trade", 5.725, 200.0]
["2026-09-10T15:02:51.601379+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:51.718839+00:00", "trade", 5.7331, 5.0]
["2026-09-10T15:02:51.720775+00:00", "trade", 5.7331, 17.0]
["2026-09-10T15:02:52.697698+00:00", "trade", 5.7367, 300.0]
["2026-09-10T15:02:53.542803+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:53.573897+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:53.797408+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:54.052253+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:54.126344+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:54.564020+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:55.154254+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:55.154314+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:55.154374+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:55.154444+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:55.154934+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:55.155169+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:55.158608+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:55.159971+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:55.216806+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:55.216826+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:55.216856+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:55.218896+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:55.218896+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:55.219417+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:55.228218+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:55.230161+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:56.527656+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:02:58.435917+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:02:58.435917+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:58.435936+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.435950+00:00", "trade", 5.72, 4300.0]
["2026-09-10T15:02:58.435950+00:00", "trade", 5.72, 1000.0]
["2026-09-10T15:02:58.435956+00:00", "trade", 5.72, 2500.0]
["2026-09-10T15:02:58.435956+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:02:58.435956+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.435959+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:02:58.435966+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.435971+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.435976+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.435991+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.436011+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.436022+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.436047+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.436082+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.436097+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.436132+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.436147+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.436162+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.436194+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:02:58.436239+00:00", "trade", 5.72, 8.0]
["2026-09-10T15:02:58.436307+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.436322+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.436367+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:02:58.436386+00:00", "trade", 5.72, 2385.0]
["2026-09-10T15:02:58.436386+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:02:58.436495+00:00", "trade", 5.72, 5500.0]
["2026-09-10T15:02:58.436638+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.436683+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.436718+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.436864+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.436944+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.437069+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.437219+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.437239+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.437264+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.437320+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.437320+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.437515+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.437535+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.437535+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.438317+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.438416+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:02:58.438419+00:00", "trade", 5.71, 48.0]
["2026-09-10T15:02:58.438419+00:00", "trade", 5.71, 6.0]
["2026-09-10T15:02:58.438422+00:00", "trade", 5.71, 746.0]
["2026-09-10T15:02:58.438467+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:02:58.438470+00:00", "trade", 5.71, 54.0]
["2026-09-10T15:02:58.438470+00:00", "trade", 5.71, 500.0]
["2026-09-10T15:02:58.438630+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:02:58.438828+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.439104+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.439109+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.439560+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.439680+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.441264+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.441269+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.441299+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.444121+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.451245+00:00", "trade", 5.71, 407.0]
["2026-09-10T15:02:58.451483+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.452200+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.487496+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:02:58.487565+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:02:58.487568+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:02:58.487577+00:00", "trade", 5.71, 500.0]
["2026-09-10T15:02:58.487583+00:00", "trade", 5.71, 200.0]
["2026-09-10T15:02:58.488187+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:02:58.488216+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.488241+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.488241+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.488256+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.488406+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.488411+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.490977+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.491443+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.492638+00:00", "trade", 5.71, 1520.0]
["2026-09-10T15:02:58.507040+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.507496+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.525299+00:00", "trade", 5.71, 700.0]
["2026-09-10T15:02:58.525774+00:00", "trade", 5.71, 300.0]
["2026-09-10T15:02:58.525895+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.525945+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.537112+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:58.918507+00:00", "trade", 5.715, 12.0]
["2026-09-10T15:02:59.248302+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:59.623143+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:59.714530+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:02:59.997713+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:02.817179+00:00", "trade", 5.7364, 100.0]
["2026-09-10T15:03:03.400563+00:00", "trade", 5.715, 4000.0]
["2026-09-10T15:03:05.520899+00:00", "trade", 5.7355, 100.0]
["2026-09-10T15:03:06.379412+00:00", "trade", 5.71, 5.0]
["2026-09-10T15:03:06.583432+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:03:06.583441+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:03:06.583450+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:03:06.583459+00:00", "trade", 5.715, 25.0]
["2026-09-10T15:03:06.583471+00:00", "trade", 5.72, 622.0]
["2026-09-10T15:03:06.583519+00:00", "trade", 5.715, 622.0]
["2026-09-10T15:03:06.583670+00:00", "trade", 5.715, 6253.0]
["2026-09-10T15:03:06.584674+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:06.584712+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:06.722490+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:07.969458+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:08.200121+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:08.201971+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:08.202011+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:08.204396+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:08.288762+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:08.554609+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:08.555927+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:08.555927+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:09.644049+00:00", "trade", 5.71, 25.0]
["2026-09-10T15:03:10.142026+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:10.541741+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:10.564886+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:11.445020+00:00", "trade", 5.7189, 1.0]
["2026-09-10T15:03:12.824930+00:00", "trade", 5.715, 153.0]
["2026-09-10T15:03:12.826676+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:12.827634+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:13.791241+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:03:14.710128+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:14.861259+00:00", "trade", 5.72, 25.0]
["2026-09-10T15:03:15.453409+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:19.973820+00:00", "trade", 5.7274, 100.0]
["2026-09-10T15:03:20.457792+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:20.458313+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:20.458394+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:20.458915+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:20.462548+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:20.477725+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:20.535331+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:20.730766+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:20.765373+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:21.049202+00:00", "trade", 5.72, 8.0]
["2026-09-10T15:03:21.053479+00:00", "trade", 5.72, 1.0]
["2026-09-10T15:03:21.053509+00:00", "trade", 5.715, 1.0]
["2026-09-10T15:03:21.154615+00:00", "trade", 5.71, 1.0]
["2026-09-10T15:03:22.130021+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:22.151066+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:22.276138+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:22.276489+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:22.277141+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:22.328242+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:22.328683+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:23.195117+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:23.198084+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:23.282074+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:23.345164+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:23.377025+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:25.285406+00:00", "trade", 5.71, 1.0]
["2026-09-10T15:03:25.286367+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:25.287234+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:25.287370+00:00", "trade", 5.715, 200.0]
["2026-09-10T15:03:25.287846+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:25.288362+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:25.328156+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:03:27.246983+00:00", "trade", 5.715, 1.0]
["2026-09-10T15:03:27.325934+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:27.326230+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:27.326531+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:27.327187+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:27.332871+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:27.334109+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:27.378605+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:27.487719+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:27.670097+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:27.670177+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:27.670704+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:28.391241+00:00", "trade", 5.7101, 20.0]
["2026-09-10T15:03:29.046814+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:29.997739+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:33.317275+00:00", "trade", 5.7199, 8.0]
["2026-09-10T15:03:33.318656+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:33.805350+00:00", "trade", 5.715, 1.0]
["2026-09-10T15:03:33.806777+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:33.807804+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:34.102937+00:00", "trade", 5.71, 1.0]
["2026-09-10T15:03:34.105111+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:34.106429+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:35.288378+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:35.288378+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:35.288814+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:35.289335+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:35.290653+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:35.383789+00:00", "trade", 5.7168, 70.0]
["2026-09-10T15:03:36.411746+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:03:36.574394+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:36.642091+00:00", "trade", 5.72, 29.0]
["2026-09-10T15:03:36.642127+00:00", "trade", 5.715, 29.0]
["2026-09-10T15:03:36.642142+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:03:36.642154+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:03:36.642160+00:00", "trade", 5.715, 30.0]
["2026-09-10T15:03:36.642199+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:03:36.642208+00:00", "trade", 5.715, 30.0]
["2026-09-10T15:03:36.642217+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:03:36.642397+00:00", "trade", 5.715, 433.0]
["2026-09-10T15:03:37.591406+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:38.299125+00:00", "trade", 5.7103, 319.0]
["2026-09-10T15:03:38.694008+00:00", "trade", 5.71, 1.0]
["2026-09-10T15:03:38.695044+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:39.557658+00:00", "trade", 5.71, 15.0]
["2026-09-10T15:03:42.615844+00:00", "trade", 5.71, 1.0]
["2026-09-10T15:03:42.616308+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:42.783739+00:00", "trade", 5.7325, 1.0]
["2026-09-10T15:03:42.811838+00:00", "trade", 5.715, 121.0]
["2026-09-10T15:03:43.017406+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:43.211753+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:43.806491+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:43.807569+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:43.808737+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:43.838793+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:43.931973+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:03:43.932000+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:03:43.982307+00:00", "trade", 5.715, 300.0]
["2026-09-10T15:03:44.118087+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:44.118924+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:46.233983+00:00", "trade", 5.716, 24.0]
["2026-09-10T15:03:48.384252+00:00", "trade", 5.71, 1.0]
["2026-09-10T15:03:48.518344+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:48.536387+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:48.536878+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:48.649461+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:48.677848+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:49.412910+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:49.413109+00:00", "trade", 5.71, 1.0]
["2026-09-10T15:03:49.413111+00:00", "trade", 5.71, 600.0]
["2026-09-10T15:03:49.413114+00:00", "trade", 5.71, 300.0]
["2026-09-10T15:03:49.413120+00:00", "trade", 5.71, 188.0]
["2026-09-10T15:03:49.413120+00:00", "trade", 5.71, 220.0]
["2026-09-10T15:03:49.413120+00:00", "trade", 5.71, 479.0]
["2026-09-10T15:03:49.413123+00:00", "trade", 5.71, 46.0]
["2026-09-10T15:03:49.413126+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:03:49.413129+00:00", "trade", 5.71, 8.0]
["2026-09-10T15:03:49.413133+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:49.413136+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:03:49.413141+00:00", "trade", 5.71, 400.0]
["2026-09-10T15:03:49.413144+00:00", "trade", 5.71, 600.0]
["2026-09-10T15:03:49.413178+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:49.413178+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:49.413190+00:00", "trade", 5.71, 521.0]
["2026-09-10T15:03:49.413196+00:00", "trade", 5.71, 1600.0]
["2026-09-10T15:03:49.413196+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:49.413199+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:49.413199+00:00", "trade", 5.71, 700.0]
["2026-09-10T15:03:49.413202+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:49.413208+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:03:49.413208+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:03:49.413214+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:03:49.413214+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:03:49.413214+00:00", "trade", 5.71, 4500.0]
["2026-09-10T15:03:49.413220+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:03:49.413220+00:00", "trade", 5.71, 1500.0]
["2026-09-10T15:03:49.413220+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:49.413227+00:00", "trade", 5.71, 500.0]
["2026-09-10T15:03:49.413227+00:00", "trade", 5.71, 400.0]
["2026-09-10T15:03:49.413227+00:00", "trade", 5.71, 15.0]
["2026-09-10T15:03:49.413229+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:03:49.413234+00:00", "trade", 5.71, 10.0]
["2026-09-10T15:03:49.413234+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:49.413238+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:49.413238+00:00", "trade", 5.71, 600.0]
["2026-09-10T15:03:49.413310+00:00", "trade", 5.71, 20.0]
["2026-09-10T15:03:49.413310+00:00", "trade", 5.71, 80.0]
["2026-09-10T15:03:49.413336+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:03:49.413341+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:03:49.413367+00:00", "trade", 5.71, 683.0]
["2026-09-10T15:03:49.413370+00:00", "trade", 5.71, 200.0]
["2026-09-10T15:03:49.413373+00:00", "trade", 5.71, 600.0]
["2026-09-10T15:03:49.413377+00:00", "trade", 5.71, 134.0]
["2026-09-10T15:03:49.413377+00:00", "trade", 5.71, 800.0]
["2026-09-10T15:03:49.413379+00:00", "trade", 5.71, 240.0]
["2026-09-10T15:03:49.413383+00:00", "trade", 5.71, 162.0]
["2026-09-10T15:03:49.413383+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:49.413386+00:00", "trade", 5.71, 80.0]
["2026-09-10T15:03:49.413388+00:00", "trade", 5.71, 25.0]
["2026-09-10T15:03:49.413392+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:49.413392+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:49.413402+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:03:49.413406+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:03:49.413426+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:03:49.413437+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:03:49.413442+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:03:49.413448+00:00", "trade", 5.71, 600.0]
["2026-09-10T15:03:49.413451+00:00", "trade", 5.71, 140.0]
["2026-09-10T15:03:49.413482+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:03:49.413517+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:03:49.413521+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:03:49.413552+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.413557+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.413562+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.413592+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.413597+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.413667+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.413762+00:00", "trade", 5.71, 6100.0]
["2026-09-10T15:03:49.413902+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.413907+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.413973+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414038+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414068+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414113+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414113+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414193+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414228+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414233+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414253+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414303+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414349+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414734+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414764+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414820+00:00", "trade", 5.71, 300.0]
["2026-09-10T15:03:49.414825+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414880+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.414994+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:03:49.414994+00:00", "trade", 5.7, 48.0]
["2026-09-10T15:03:49.415045+00:00", "trade", 5.705, 1400.0]
["2026-09-10T15:03:49.415057+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:03:49.415060+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.415070+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.415106+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.415415+00:00", "trade", 5.71, 14.0]
["2026-09-10T15:03:49.415501+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.415842+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.416073+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.416073+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.416113+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.416178+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.416634+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.418303+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.418488+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.418503+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.418764+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.419726+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.419741+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.420714+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.421230+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.446794+00:00", "trade", 5.71, 11.0]
["2026-09-10T15:03:49.470082+00:00", "trade", 5.7, 1000.0]
["2026-09-10T15:03:49.471043+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.471043+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.471063+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.471133+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.472770+00:00", "trade", 5.7, 1000.0]
["2026-09-10T15:03:49.473700+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.482646+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.510156+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.510698+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.510698+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.511149+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.558967+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.559413+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.577633+00:00", "trade", 5.71, 3800.0]
["2026-09-10T15:03:49.577644+00:00", "trade", 5.71, 230.0]
["2026-09-10T15:03:49.577867+00:00", "trade", 5.71, 3570.0]
["2026-09-10T15:03:49.578178+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.578248+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.578298+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.578458+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.578458+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.578499+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.578594+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.578599+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.578599+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.578614+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.578644+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.578703+00:00", "trade", 5.71, 3800.0]
["2026-09-10T15:03:49.578940+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.578955+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.579336+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.579336+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.579967+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.582458+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.588417+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.588848+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.615777+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.615827+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.616238+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.616303+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.616679+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.616830+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.771512+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.771948+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:49.857210+00:00", "trade", 5.71, 22.0]
["2026-09-10T15:03:50.070663+00:00", "trade", 5.71, 10.0]
["2026-09-10T15:03:50.070726+00:00", "trade", 5.71, 2500.0]
["2026-09-10T15:03:50.070789+00:00", "trade", 5.71, 200.0]
["2026-09-10T15:03:50.070859+00:00", "trade", 5.71, 7.0]
["2026-09-10T15:03:50.070979+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:50.071174+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:03:50.071478+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:50.071508+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:50.127606+00:00", "trade", 5.71, 405.0]
["2026-09-10T15:03:50.182643+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:50.182821+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:50.186399+00:00", "trade", 5.71, 200.0]
["2026-09-10T15:03:50.189283+00:00", "trade", 5.71, 2600.0]
["2026-09-10T15:03:50.413302+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:50.745617+00:00", "trade", 5.705, 1541.0]
["2026-09-10T15:03:51.761813+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:51.785356+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:52.564457+00:00", "trade", 5.7093, 4000.0]
["2026-09-10T15:03:52.568134+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:03:52.981049+00:00", "trade", 5.71, 25.0]
["2026-09-10T15:03:52.993766+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:53.621252+00:00", "trade", 5.7091, 319.0]
["2026-09-10T15:03:53.809193+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:53.809253+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:53.821156+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:54.457401+00:00", "trade", 5.7123, 6.0]
["2026-09-10T15:03:54.943597+00:00", "trade", 5.7092, 1000.0]
["2026-09-10T15:03:55.076979+00:00", "trade", 5.705, 5000.0]
["2026-09-10T15:03:55.425886+00:00", "trade", 5.7197, 100.0]
["2026-09-10T15:03:55.427116+00:00", "trade", 5.7197, 5.0]
["2026-09-10T15:03:55.600610+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:03:56.083104+00:00", "trade", 5.71, 1.0]
["2026-09-10T15:03:56.083713+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:56.083734+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:56.083754+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:56.084412+00:00", "trade", 5.71, 1.0]
["2026-09-10T15:03:56.100584+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:56.129303+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:03:56.776194+00:00", "trade", 5.71, 25.0]
["2026-09-10T15:03:56.780347+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:03:58.057780+00:00", "trade", 5.7091, 480.0]
["2026-09-10T15:03:58.062922+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:03:58.096398+00:00", "trade", 5.705, 3900.0]
["2026-09-10T15:03:58.711542+00:00", "trade", 5.7085, 480.0]
["2026-09-10T15:03:58.851612+00:00", "trade", 5.71, 4000.0]
["2026-09-10T15:03:59.369302+00:00", "trade", 5.7099, 480.0]
["2026-09-10T15:03:59.378403+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:59.378428+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:59.811703+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:59.813107+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:03:59.997766+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:00.034269+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:04:00.416664+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:04:00.421872+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:00.504617+00:00", "trade", 5.705, 4000.0]
["2026-09-10T15:04:00.516865+00:00", "trade", 5.7091, 480.0]
["2026-09-10T15:04:01.036479+00:00", "trade", 5.7096, 6.0]
["2026-09-10T15:04:01.037267+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:04:01.406854+00:00", "trade", 5.7085, 480.0]
["2026-09-10T15:04:02.324241+00:00", "trade", 5.7099, 480.0]
["2026-09-10T15:04:02.327856+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:04:02.772450+00:00", "trade", 5.7, 25.0]
["2026-09-10T15:04:03.073156+00:00", "trade", 5.7091, 480.0]
["2026-09-10T15:04:03.242284+00:00", "trade", 5.7092, 688.0]
["2026-09-10T15:04:03.670060+00:00", "trade", 5.7099, 480.0]
["2026-09-10T15:04:03.703953+00:00", "trade", 5.7, 10.0]
["2026-09-10T15:04:03.725698+00:00", "trade", 5.7099, 491.0]
["2026-09-10T15:04:03.988886+00:00", "trade", 5.71, 700.0]
["2026-09-10T15:04:03.988955+00:00", "trade", 5.71, 115.0]
["2026-09-10T15:04:03.989011+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:03.989022+00:00", "trade", 5.71, 1300.0]
["2026-09-10T15:04:03.989126+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:03.989146+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:04.383078+00:00", "trade", 5.7099, 480.0]
["2026-09-10T15:04:04.970885+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:04:05.297299+00:00", "trade", 5.71, 200.0]
["2026-09-10T15:04:05.297341+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:04:05.297365+00:00", "trade", 5.705, 700.0]
["2026-09-10T15:04:05.297672+00:00", "trade", 5.705, 1300.0]
["2026-09-10T15:04:05.297879+00:00", "trade", 5.71, 200.0]
["2026-09-10T15:04:05.298297+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:04:05.298460+00:00", "trade", 5.7099, 100.0]
["2026-09-10T15:04:05.298748+00:00", "trade", 5.71, 1300.0]
["2026-09-10T15:04:05.298944+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:04:05.298956+00:00", "trade", 5.71, 700.0]
["2026-09-10T15:04:05.300189+00:00", "trade", 5.705, 400.0]
["2026-09-10T15:04:05.300357+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:05.301079+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:05.301144+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:05.305887+00:00", "trade", 5.705, 4000.0]
["2026-09-10T15:04:05.306874+00:00", "trade", 5.71, 4000.0]
["2026-09-10T15:04:05.324399+00:00", "trade", 5.71, 400.0]
["2026-09-10T15:04:05.324424+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:05.324426+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:04:05.523881+00:00", "trade", 5.7091, 100.0]
["2026-09-10T15:04:06.105036+00:00", "trade", 5.7099, 491.0]
["2026-09-10T15:04:06.505850+00:00", "trade", 5.7092, 517.0]
["2026-09-10T15:04:07.411215+00:00", "trade", 5.705, 344.0]
["2026-09-10T15:04:07.423667+00:00", "trade", 5.705, 4200.0]
["2026-09-10T15:04:07.423715+00:00", "trade", 5.705, 4956.0]
["2026-09-10T15:04:07.512314+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:07.512374+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:07.513156+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:07.513271+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:07.604379+00:00", "trade", 5.71, 25.0]
["2026-09-10T15:04:07.808663+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:09.121099+00:00", "trade", 5.7302, 400.0]
["2026-09-10T15:04:09.319373+00:00", "trade", 5.7099, 7.0]
["2026-09-10T15:04:09.397645+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:04:09.580043+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:09.580108+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:09.581080+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:09.581080+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:09.583802+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:11.002701+00:00", "trade", 5.7099, 551.0]
["2026-09-10T15:04:11.010347+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:11.010347+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:11.175625+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:11.175881+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:11.358389+00:00", "trade", 5.7027, 50.0]
["2026-09-10T15:04:11.477061+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:11.477061+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:11.617831+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:04:11.622266+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:11.622342+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:11.761638+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:11.762670+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:11.857152+00:00", "trade", 5.7338, 100.0]
["2026-09-10T15:04:12.513154+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:12.513154+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:12.515434+00:00", "trade", 5.705, 500.0]
["2026-09-10T15:04:12.797306+00:00", "trade", 5.71, 3800.0]
["2026-09-10T15:04:12.797309+00:00", "trade", 5.71, 600.0]
["2026-09-10T15:04:12.797309+00:00", "trade", 5.71, 1553.0]
["2026-09-10T15:04:12.797309+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:12.797829+00:00", "trade", 5.71, 1700.0]
["2026-09-10T15:04:12.797832+00:00", "trade", 5.71, 700.0]
["2026-09-10T15:04:12.797854+00:00", "trade", 5.71, 600.0]
["2026-09-10T15:04:12.797857+00:00", "trade", 5.71, 600.0]
["2026-09-10T15:04:12.797857+00:00", "trade", 5.71, 400.0]
["2026-09-10T15:04:12.797859+00:00", "trade", 5.71, 800.0]
["2026-09-10T15:04:12.797859+00:00", "trade", 5.71, 2700.0]
["2026-09-10T15:04:12.798968+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:12.799008+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:12.806084+00:00", "trade", 5.71, 500.0]
["2026-09-10T15:04:12.807831+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:04:12.928454+00:00", "trade", 5.71, 10.0]
["2026-09-10T15:04:12.983015+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:13.190894+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:13.193095+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:13.303933+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:13.630835+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:13.971082+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:13.971590+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:13.971710+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:15.479341+00:00", "trade", 5.705, 2.0]
["2026-09-10T15:04:15.688259+00:00", "trade", 5.705, 21.0]
["2026-09-10T15:04:16.971442+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:16.971445+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:16.974320+00:00", "trade", 5.7091, 500.0]
["2026-09-10T15:04:17.276649+00:00", "trade", 5.7335, 2.0]
["2026-09-10T15:04:19.056299+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:19.061300+00:00", "trade", 5.71, 2500.0]
["2026-09-10T15:04:19.214581+00:00", "trade", 5.709, 150.0]
["2026-09-10T15:04:19.214626+00:00", "trade", 5.709, 150.0]
["2026-09-10T15:04:19.366942+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:19.366982+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:19.562767+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:19.589155+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:20.084051+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:20.084081+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:20.208898+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:20.209329+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:20.308530+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:20.313452+00:00", "trade", 5.71, 3400.0]
["2026-09-10T15:04:20.313692+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:20.314048+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:20.317455+00:00", "trade", 5.705, 300.0]
["2026-09-10T15:04:20.338207+00:00", "trade", 5.7, 10.0]
["2026-09-10T15:04:20.338762+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:20.350504+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:20.350981+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:20.395476+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:21.131550+00:00", "trade", 5.71, 3800.0]
["2026-09-10T15:04:21.137486+00:00", "trade", 5.71, 600.0]
["2026-09-10T15:04:21.137798+00:00", "trade", 5.71, 200.0]
["2026-09-10T15:04:21.480779+00:00", "trade", 5.706, 21.0]
["2026-09-10T15:04:22.026509+00:00", "trade", 5.71, 3262.0]
["2026-09-10T15:04:22.802582+00:00", "trade", 5.7086, 99.0]
["2026-09-10T15:04:23.247101+00:00", "trade", 5.705, 84.0]
["2026-09-10T15:04:23.247124+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:23.247284+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:23.248482+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:23.249123+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:23.250665+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:04:23.254415+00:00", "trade", 5.7, 1300.0]
["2026-09-10T15:04:23.257798+00:00", "trade", 5.7, 200.0]
["2026-09-10T15:04:23.429221+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:23.793943+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:24.387150+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:04:24.834641+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:24.908011+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:25.020979+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:25.653631+00:00", "trade", 5.71, 4000.0]
["2026-09-10T15:04:25.657765+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:25.657765+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:26.002291+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:26.566985+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:04:26.568036+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:26.620335+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:26.631973+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:26.707808+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:26.708394+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:26.926016+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:26.926457+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:27.266610+00:00", "trade", 5.7099, 4000.0]
["2026-09-10T15:04:28.972447+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:28.972450+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:29.079014+00:00", "trade", 5.705, 5.0]
["2026-09-10T15:04:29.390960+00:00", "trade", 5.71, 10.0]
["2026-09-10T15:04:29.997782+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:30.094819+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:04:30.112399+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:30.780131+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:31.243507+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:31.243964+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:31.313268+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:31.313734+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:31.490750+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:31.496233+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:31.540779+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:31.543931+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:31.970773+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:04:31.971237+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:32.065862+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:32.133974+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:04:32.270247+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:32.672801+00:00", "trade", 5.7087, 1.0]
["2026-09-10T15:04:32.719560+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:32.987237+00:00", "trade", 5.71, 4000.0]
["2026-09-10T15:04:32.988269+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:33.290141+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:33.434384+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:33.832605+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:33.833282+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:34.971828+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:04:35.019030+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:35.019055+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:35.020268+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:35.099055+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:35.099496+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:35.124425+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:35.168641+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:35.267676+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:35.268137+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:35.351405+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:35.396702+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:35.754564+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:35.754600+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:35.754609+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:04:35.754627+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:04:35.754759+00:00", "trade", 5.705, 4600.0]
["2026-09-10T15:04:35.755204+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:35.811820+00:00", "trade", 5.705, 4700.0]
["2026-09-10T15:04:35.985741+00:00", "trade", 5.705, 10.0]
["2026-09-10T15:04:35.990053+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:35.990529+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:36.920107+00:00", "trade", 5.705, 538.0]
["2026-09-10T15:04:36.922007+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:36.923045+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:36.924711+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:36.924738+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:37.635543+00:00", "trade", 5.705, 1.0]
["2026-09-10T15:04:37.739518+00:00", "trade", 5.7, 10.0]
["2026-09-10T15:04:38.339017+00:00", "trade", 5.705, 168.0]
["2026-09-10T15:04:38.388442+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:38.522146+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:38.565404+00:00", "trade", 5.705, 1900.0]
["2026-09-10T15:04:38.603417+00:00", "trade", 5.705, 3.0]
["2026-09-10T15:04:39.037896+00:00", "trade", 5.7327, 2000.0]
["2026-09-10T15:04:39.084988+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:04:39.142647+00:00", "trade", 5.705, 178.0]
["2026-09-10T15:04:39.146381+00:00", "trade", 5.705, 160.0]
["2026-09-10T15:04:42.019533+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:04:42.019644+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:42.020188+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:42.061539+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:42.061633+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:42.061954+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:42.062201+00:00", "trade", 5.705, 119.0]
["2026-09-10T15:04:42.063954+00:00", "trade", 5.705, 10.0]
["2026-09-10T15:04:42.125517+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:42.206246+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:42.263462+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:42.934896+00:00", "trade", 5.7011, 100.0]
["2026-09-10T15:04:43.059966+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:47.279973+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:47.280455+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:47.281166+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:47.432416+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:48.022854+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:48.144967+00:00", "trade", 5.705, 49.0]
["2026-09-10T15:04:48.144988+00:00", "trade", 5.705, 1000.0]
["2026-09-10T15:04:48.146017+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:48.595350+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:48.604155+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:48.605328+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:48.605524+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:49.181748+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:51.167783+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:51.167828+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:51.412715+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:51.564884+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:55.138751+00:00", "trade", 5.7, 25.0]
["2026-09-10T15:04:55.138802+00:00", "trade", 5.7, 55.0]
["2026-09-10T15:04:55.138880+00:00", "trade", 5.7, 920.0]
["2026-09-10T15:04:55.156102+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:04:55.156117+00:00", "trade", 5.7, 200.0]
["2026-09-10T15:04:55.156121+00:00", "trade", 5.7, 206.0]
["2026-09-10T15:04:55.156121+00:00", "trade", 5.7, 300.0]
["2026-09-10T15:04:55.156129+00:00", "trade", 5.7, 200.0]
["2026-09-10T15:04:55.156133+00:00", "trade", 5.7, 50.0]
["2026-09-10T15:04:55.156135+00:00", "trade", 5.7, 1.0]
["2026-09-10T15:04:55.156141+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:04:55.156145+00:00", "trade", 5.7, 443.0]
["2026-09-10T15:04:55.156168+00:00", "trade", 5.7, 6500.0]
["2026-09-10T15:04:55.156723+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.156723+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.156758+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.156758+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.156798+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.156803+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.156803+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.156828+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.156828+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.156853+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.156863+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.156863+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.156868+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.157640+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.157669+00:00", "trade", 5.7, 84.0]
["2026-09-10T15:04:55.157714+00:00", "trade", 5.7, 1.0]
["2026-09-10T15:04:55.158011+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.158276+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.159439+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.165656+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:04:55.166286+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.168678+00:00", "trade", 5.7, 300.0]
["2026-09-10T15:04:55.170046+00:00", "trade", 5.7, 1100.0]
["2026-09-10T15:04:55.175980+00:00", "trade", 5.7, 480.0]
["2026-09-10T15:04:55.176088+00:00", "trade", 5.7, 520.0]
["2026-09-10T15:04:55.200828+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.212050+00:00", "trade", 5.705, 130.0]
["2026-09-10T15:04:55.213382+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.634278+00:00", "trade", 5.705, 320.0]
["2026-09-10T15:04:55.634759+00:00", "trade", 5.7, 280.0]
["2026-09-10T15:04:55.634819+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:04:55.634876+00:00", "trade", 5.7, 200.0]
["2026-09-10T15:04:55.634933+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:04:55.653962+00:00", "trade", 5.7, 1000.0]
["2026-09-10T15:04:55.928066+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:55.969920+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:56.136477+00:00", "trade", 5.7, 1000.0]
["2026-09-10T15:04:56.152259+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:56.155645+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:04:56.155708+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:04:56.155936+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:04:56.156123+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:04:56.156132+00:00", "trade", 5.7, 200.0]
["2026-09-10T15:04:56.156168+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:04:56.156192+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:04:56.156613+00:00", "trade", 5.7, 100.0]
["2026-09-10T15:04:56.156780+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:56.156785+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:56.156857+00:00", "trade", 5.7, 14.0]
["2026-09-10T15:04:56.156923+00:00", "trade", 5.7, 86.0]
["2026-09-10T15:04:56.319913+00:00", "trade", 5.705, 202.0]
["2026-09-10T15:04:56.634578+00:00", "trade", 5.7, 1000.0]
["2026-09-10T15:04:56.653848+00:00", "trade", 5.7, 1000.0]
["2026-09-10T15:04:56.696633+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:56.825339+00:00", "trade", 5.705, 7000.0]
["2026-09-10T15:04:56.825955+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:56.944952+00:00", "trade", 5.7008, 1541.0]
["2026-09-10T15:04:57.138997+00:00", "trade", 5.7, 800.0]
["2026-09-10T15:04:57.139060+00:00", "trade", 5.7, 200.0]
["2026-09-10T15:04:57.154375+00:00", "trade", 5.7, 1000.0]
["2026-09-10T15:04:57.191586+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:57.192876+00:00", "trade", 5.705, 100.0]
["2026-09-10T15:04:57.193834+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:57.196743+00:00", "trade", 5.71, 73.0]
["2026-09-10T15:04:57.196815+00:00", "trade", 5.71, 527.0]
["2026-09-10T15:04:57.197428+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:57.197428+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:57.197433+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:57.197478+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:57.197919+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:57.197919+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:57.197919+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:57.199486+00:00", "trade", 5.705, 500.0]
["2026-09-10T15:04:57.199489+00:00", "trade", 5.705, 1000.0]
["2026-09-10T15:04:57.205569+00:00", "trade", 5.705, 300.0]
["2026-09-10T15:04:57.210041+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:04:57.252162+00:00", "trade", 5.705, 200.0]
["2026-09-10T15:04:58.153286+00:00", "trade", 5.71, 235.0]
["2026-09-10T15:04:58.153344+00:00", "trade", 5.71, 640.0]
["2026-09-10T15:04:58.153407+00:00", "trade", 5.71, 7.0]
["2026-09-10T15:04:58.153482+00:00", "trade", 5.71, 1500.0]
["2026-09-10T15:04:58.153536+00:00", "trade", 5.71, 169.0]
["2026-09-10T15:04:58.153550+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:58.153866+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:58.153906+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:58.153946+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:58.154106+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:58.154332+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:58.154387+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:58.154507+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:58.156062+00:00", "trade", 5.71, 26.0]
["2026-09-10T15:04:58.156627+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:58.158387+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:58.159749+00:00", "trade", 5.71, 2.0]
["2026-09-10T15:04:58.159752+00:00", "trade", 5.71, 1500.0]
["2026-09-10T15:04:58.159755+00:00", "trade", 5.71, 300.0]
["2026-09-10T15:04:58.159755+00:00", "trade", 5.71, 500.0]
["2026-09-10T15:04:58.159779+00:00", "trade", 5.71, 647.0]
["2026-09-10T15:04:58.159780+00:00", "quote", 5.7, 5.71]
["2026-09-10T15:04:58.159782+00:00", "trade", 5.71, 8166.0]
["2026-09-10T15:04:58.159785+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:04:58.159785+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:04:58.159785+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:04:58.159790+00:00", "trade", 5.71, 1500.0]
["2026-09-10T15:04:58.159794+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:04:58.159794+00:00", "trade", 5.71, 1600.0]
["2026-09-10T15:04:58.159797+00:00", "trade", 5.71, 10.0]
["2026-09-10T15:04:58.159797+00:00", "trade", 5.71, 30.0]
["2026-09-10T15:04:58.159797+00:00", "trade", 5.71, 1500.0]
["2026-09-10T15:04:58.159800+00:00", "trade", 5.71, 1500.0]
["2026-09-10T15:04:58.159800+00:00", "trade", 5.71, 11.0]
["2026-09-10T15:04:58.159803+00:00", "trade", 5.71, 400.0]
["2026-09-10T15:04:58.159803+00:00", "trade", 5.71, 25.0]
["2026-09-10T15:04:58.159803+00:00", "trade", 5.71, 600.0]
["2026-09-10T15:04:58.159809+00:00", "trade", 5.71, 700.0]
["2026-09-10T15:04:58.159809+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:04:58.159812+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:04:58.159840+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159845+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159850+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159860+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159865+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159870+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159881+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159885+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159885+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159926+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:04:58.159940+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159950+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159950+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159961+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159976+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159986+00:00", "trade", 5.71, 300.0]
["2026-09-10T15:04:58.159989+00:00", "trade", 5.71, 7.0]
["2026-09-10T15:04:58.159991+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.159993+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:04:58.159993+00:00", "trade", 5.71, 300.0]
["2026-09-10T15:04:58.159999+00:00", "trade", 5.71, 1500.0]
["2026-09-10T15:04:58.159999+00:00", "trade", 5.71, 200.0]
["2026-09-10T15:04:58.159999+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:04:58.160004+00:00", "trade", 5.71, 11.0]
["2026-09-10T15:04:58.160086+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.160091+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.160096+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.160106+00:00", "quote", 5.71, 5.71]
["2026-09-10T15:04:58.160111+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160181+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160211+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160211+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160241+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160512+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160592+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160592+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160672+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160732+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160747+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160772+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160827+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160868+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160882+00:00", "trade", 5.71, 86.0]
["2026-09-10T15:04:58.160903+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160988+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.160993+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.161028+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.161108+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.161349+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.161369+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.161549+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.161718+00:00", "trade", 5.71, 1000.0]
["2026-09-10T15:04:58.162832+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.163348+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.169648+00:00", "trade", 5.71, 300.0]
["2026-09-10T15:04:58.171098+00:00", "trade", 5.71, 1900.0]
["2026-09-10T15:04:58.172515+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.183436+00:00", "trade", 5.72, 6.0]
["2026-09-10T15:04:58.183442+00:00", "trade", 5.715, 1000.0]
["2026-09-10T15:04:58.183445+00:00", "trade", 5.715, 1400.0]
["2026-09-10T15:04:58.184318+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.184318+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.184358+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.184358+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.184358+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.184399+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.184792+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:04:58.184839+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.185997+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.198121+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.199920+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.203349+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:04:58.203545+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:04:58.203569+00:00", "trade", 5.715, 300.0]
["2026-09-10T15:04:58.203593+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:04:58.203599+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:04:58.203755+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:04:58.204291+00:00", "trade", 5.71, 2.0]
["2026-09-10T15:04:58.204357+00:00", "trade", 5.71, 98.0]
["2026-09-10T15:04:58.204606+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.204703+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:04:58.205123+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.206197+00:00", "trade", 5.715, 5.0]
["2026-09-10T15:04:58.209923+00:00", "trade", 5.715, 800.0]
["2026-09-10T15:04:58.210404+00:00", "trade", 5.715, 200.0]
["2026-09-10T15:04:58.210846+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.211608+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.212395+00:00", "trade", 5.705, 300.0]
["2026-09-10T15:04:58.224013+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.224013+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.229771+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.230052+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:58.497695+00:00", "trade", 5.715, 1.0]
["2026-09-10T15:04:58.738540+00:00", "trade", 5.7064, 91.0]
["2026-09-10T15:04:58.880676+00:00", "trade", 5.71, 10.0]
["2026-09-10T15:04:58.982901+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:59.012615+00:00", "trade", 5.72, 49.0]
["2026-09-10T15:04:59.136346+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:59.488769+00:00", "trade", 5.715, 491.0]
["2026-09-10T15:04:59.492516+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:04:59.630390+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:04:59.997808+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:00.079457+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:00.080855+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:00.086694+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:00.143555+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:01.722572+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:01.722793+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:01.722793+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:01.722798+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:01.723108+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:01.936536+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:01.936977+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:01.937072+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:02.168858+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:02.173905+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:02.181322+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:02.248277+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:02.248292+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:05:02.248304+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:05:02.248316+00:00", "trade", 5.71, 280.0]
["2026-09-10T15:05:02.248331+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:02.248355+00:00", "trade", 5.715, 280.0]
["2026-09-10T15:05:02.249319+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:02.249585+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:02.249620+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:02.250121+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:02.253118+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:02.350474+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:02.603319+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:05:02.630645+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:02.693705+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:02.823466+00:00", "trade", 5.715, 549.0]
["2026-09-10T15:05:02.891798+00:00", "trade", 5.7179, 480.0]
["2026-09-10T15:05:02.917394+00:00", "trade", 5.7199, 8951.0]
["2026-09-10T15:05:02.968032+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:05:02.969074+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:02.969120+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:05:02.969315+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:02.977294+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:03.042468+00:00", "trade", 5.72, 688.0]
["2026-09-10T15:05:03.737552+00:00", "trade", 5.72, 480.0]
["2026-09-10T15:05:04.212900+00:00", "trade", 5.7192, 1573.0]
["2026-09-10T15:05:04.584511+00:00", "trade", 5.7199, 7000.0]
["2026-09-10T15:05:04.597424+00:00", "trade", 5.7115, 480.0]
["2026-09-10T15:05:04.685819+00:00", "trade", 5.715, 491.0]
["2026-09-10T15:05:05.290355+00:00", "trade", 5.7115, 480.0]
["2026-09-10T15:05:05.323755+00:00", "trade", 5.715, 1.0]
["2026-09-10T15:05:05.366866+00:00", "trade", 5.72, 14.0]
["2026-09-10T15:05:05.367197+00:00", "trade", 5.72, 137.0]
["2026-09-10T15:05:05.369984+00:00", "trade", 5.72, 11.0]
["2026-09-10T15:05:05.552776+00:00", "trade", 5.7199, 1630.0]
["2026-09-10T15:05:05.950811+00:00", "trade", 5.72, 480.0]
["2026-09-10T15:05:06.034768+00:00", "trade", 5.7123, 162.0]
["2026-09-10T15:05:06.562366+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:05:06.718163+00:00", "trade", 5.715, 480.0]
["2026-09-10T15:05:06.721546+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:05:06.722254+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:07.033649+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:07.140693+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:07.661415+00:00", "trade", 5.715, 480.0]
["2026-09-10T15:05:07.723127+00:00", "trade", 5.72, 15.0]
["2026-09-10T15:05:07.723182+00:00", "trade", 5.72, 15.0]
["2026-09-10T15:05:08.049060+00:00", "trade", 5.7109, 300.0]
["2026-09-10T15:05:08.173272+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:08.173333+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:08.174124+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:08.174164+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:08.174164+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:08.174686+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:08.178244+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:08.202652+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:08.203494+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:08.204176+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:08.261930+00:00", "trade", 5.715, 1500.0]
["2026-09-10T15:05:08.337487+00:00", "trade", 5.7093, 6.0]
["2026-09-10T15:05:08.421437+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:08.421507+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:08.433040+00:00", "trade", 5.71, 100.0]
["2026-09-10T15:05:08.433049+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:08.433157+00:00", "trade", 5.715, 380.0]
["2026-09-10T15:05:08.457608+00:00", "trade", 5.7093, 5.0]
["2026-09-10T15:05:09.250107+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:09.250167+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:09.250312+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:09.251114+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:09.482850+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:09.483170+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:09.616776+00:00", "trade", 5.7191, 234.0]
["2026-09-10T15:05:09.622399+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:09.648563+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:09.710749+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:05:10.367708+00:00", "trade", 5.7199, 234.0]
["2026-09-10T15:05:10.387105+00:00", "trade", 5.7099, 7.0]
["2026-09-10T15:05:10.387240+00:00", "trade", 5.7094, 74.0]
["2026-09-10T15:05:10.390617+00:00", "trade", 5.715, 10.0]
["2026-09-10T15:05:10.972510+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:11.259081+00:00", "trade", 5.72, 15.0]
["2026-09-10T15:05:11.259153+00:00", "trade", 5.72, 15.0]
["2026-09-10T15:05:11.919134+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:13.273821+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:13.273854+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:13.273920+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:13.274541+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:13.274621+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:13.274701+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:13.274781+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:13.275223+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:13.277342+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:13.288463+00:00", "trade", 5.715, 300.0]
["2026-09-10T15:05:13.392581+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:13.393183+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:13.393263+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:13.393739+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:13.496834+00:00", "trade", 5.7199, 234.0]
["2026-09-10T15:05:13.496846+00:00", "trade", 5.72, 234.0]
["2026-09-10T15:05:13.729410+00:00", "trade", 5.7192, 551.0]
["2026-09-10T15:05:13.985970+00:00", "trade", 5.7199, 491.0]
["2026-09-10T15:05:14.204283+00:00", "trade", 5.72, 4.0]
["2026-09-10T15:05:14.787155+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:05:14.796405+00:00", "trade", 5.715, 200.0]
["2026-09-10T15:05:15.918032+00:00", "trade", 5.7199, 500.0]
["2026-09-10T15:05:16.042013+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.042073+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.275904+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.276560+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.276560+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.331336+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.331777+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.331817+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.332218+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.403712+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.689873+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:05:16.690554+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.690890+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.691361+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.692333+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.692464+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.692524+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.693491+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.713418+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.720901+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.785976+00:00", "trade", 5.7199, 134.0]
["2026-09-10T15:05:16.786557+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:16.791253+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:16.906142+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:17.582166+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:05:18.107617+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:18.107667+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:18.108213+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:18.258726+00:00", "trade", 5.7312, 200.0]
["2026-09-10T15:05:18.323264+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:18.323735+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:18.324262+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:18.336746+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:18.354739+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:18.529209+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:18.595367+00:00", "trade", 5.7192, 1440.0]
["2026-09-10T15:05:18.744004+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:18.887686+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:18.888167+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:18.888207+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:19.476520+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:19.477222+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:19.972429+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:19.972481+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:19.972509+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:19.973361+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:19.973401+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:19.973481+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:19.973917+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:20.246690+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:20.250730+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:20.312691+00:00", "trade", 5.715, 46.0]
["2026-09-10T15:05:20.795189+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:20.797545+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:20.847548+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:22.049315+00:00", "trade", 5.72, 777.0]
["2026-09-10T15:05:22.051616+00:00", "trade", 5.7198, 777.0]
["2026-09-10T15:05:22.052196+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:22.082463+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:23.118302+00:00", "trade", 5.72, 10.0]
["2026-09-10T15:05:23.845979+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:23.846446+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:23.847458+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:24.355896+00:00", "trade", 5.7155, 21.0]
["2026-09-10T15:05:25.755297+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:25.935409+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:05:26.397234+00:00", "trade", 5.7099, 1.0]
["2026-09-10T15:05:26.464627+00:00", "trade", 5.715, 1.0]
["2026-09-10T15:05:26.532736+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:27.475582+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:05:28.842020+00:00", "trade", 5.715, 10.0]
["2026-09-10T15:05:29.251678+00:00", "trade", 5.7163, 333.0]
["2026-09-10T15:05:29.992678+00:00", "trade", 5.715, 300.0]
["2026-09-10T15:05:29.992982+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:29.993517+00:00", "trade", 5.715, 300.0]
["2026-09-10T15:05:29.997829+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:30.011825+00:00", "trade", 5.715, 300.0]
["2026-09-10T15:05:30.705173+00:00", "trade", 5.7156, 333.0]
["2026-09-10T15:05:31.431883+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:05:31.987649+00:00", "trade", 5.716, 46.0]
["2026-09-10T15:05:32.873819+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:05:33.300756+00:00", "trade", 5.715, 333.0]
["2026-09-10T15:05:33.522560+00:00", "trade", 5.715, 200.0]
["2026-09-10T15:05:34.629860+00:00", "trade", 5.715, 1.0]
["2026-09-10T15:05:34.940959+00:00", "trade", 5.7199, 333.0]
["2026-09-10T15:05:35.259993+00:00", "trade", 5.7178, 5.0]
["2026-09-10T15:05:35.307422+00:00", "trade", 5.7179, 1100.0]
["2026-09-10T15:05:35.341796+00:00", "trade", 5.7178, 500.0]
["2026-09-10T15:05:36.201876+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:05:36.202515+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:36.202535+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:36.202741+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:36.202992+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:36.203994+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:36.205410+00:00", "trade", 5.715, 200.0]
["2026-09-10T15:05:36.212290+00:00", "trade", 5.715, 300.0]
["2026-09-10T15:05:36.234035+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:36.272403+00:00", "trade", 5.715, 200.0]
["2026-09-10T15:05:36.275844+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:36.285523+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:36.340780+00:00", "trade", 5.7175, 1100.0]
["2026-09-10T15:05:36.380221+00:00", "trade", 5.7175, 80.0]
["2026-09-10T15:05:36.503370+00:00", "trade", 5.72, 511.0]
["2026-09-10T15:05:37.002869+00:00", "trade", 5.7111, 1.0]
["2026-09-10T15:05:37.024647+00:00", "trade", 5.7111, 1.0]
["2026-09-10T15:05:37.076437+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:37.302830+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:38.211667+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:38.368823+00:00", "trade", 5.7192, 1000.0]
["2026-09-10T15:05:39.085661+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:39.369647+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:40.512919+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:40.760175+00:00", "trade", 5.715, 10.0]
["2026-09-10T15:05:40.770400+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:41.405025+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:05:41.411148+00:00", "trade", 5.72, 94.0]
["2026-09-10T15:05:41.611279+00:00", "trade", 5.715, 105.0]
["2026-09-10T15:05:42.003164+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:05:42.371143+00:00", "trade", 5.7165, 100.0]
["2026-09-10T15:05:42.399690+00:00", "trade", 5.7165, 83.0]
["2026-09-10T15:05:42.557123+00:00", "trade", 5.72, 319.0]
["2026-09-10T15:05:43.611365+00:00", "trade", 5.715, 139.0]
["2026-09-10T15:05:43.616164+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:43.762211+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:44.179949+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:44.302775+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:05:44.303392+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:44.484848+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:44.707182+00:00", "trade", 5.7191, 500.0]
["2026-09-10T15:05:44.951882+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:05:44.959153+00:00", "trade", 5.715, 100.0]
["2026-09-10T15:05:45.006523+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:45.006618+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:45.010939+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:45.011535+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:45.835752+00:00", "trade", 5.7094, 8.0]
["2026-09-10T15:05:46.450209+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:46.450209+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:47.168892+00:00", "trade", 5.72, 500.0]
["2026-09-10T15:05:47.184162+00:00", "trade", 5.715, 5.0]
["2026-09-10T15:05:47.670655+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:47.671201+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:47.671241+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:47.671321+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:47.671361+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:47.671647+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:47.671843+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:47.672314+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:47.815479+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:47.898384+00:00", "trade", 5.7191, 234.0]
["2026-09-10T15:05:48.068891+00:00", "quote", 5.71, 5.72]
["2026-09-10T15:05:48.074419+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:05:48.074419+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:05:48.074425+00:00", "trade", 5.72, 600.0]
["2026-09-10T15:05:48.074428+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:05:48.074434+00:00", "trade", 5.72, 2600.0]
["2026-09-10T15:05:48.074434+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:05:48.074440+00:00", "trade", 5.72, 1461.0]
["2026-09-10T15:05:48.074440+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:05:48.074444+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:05:48.074444+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:05:48.074450+00:00", "trade", 5.72, 12.0]
["2026-09-10T15:05:48.074450+00:00", "trade", 5.72, 5.0]
["2026-09-10T15:05:48.074450+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:05:48.074450+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:05:48.074455+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:05:48.074458+00:00", "trade", 5.72, 2.0]
["2026-09-10T15:05:48.074458+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:05:48.074458+00:00", "trade", 5.72, 300.0]
["2026-09-10T15:05:48.074458+00:00", "trade", 5.72, 30.0]
["2026-09-10T15:05:48.074515+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:05:48.074515+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:05:48.074520+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:05:48.074570+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:05:48.074585+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:05:48.074585+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:05:48.074640+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:05:48.074658+00:00", "trade", 5.72, 400.0]
["2026-09-10T15:05:48.074658+00:00", "trade", 5.72, 2.0]
["2026-09-10T15:05:48.074660+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:05:48.074663+00:00", "trade", 5.72, 1400.0]
["2026-09-10T15:05:48.074663+00:00", "trade", 5.72, 100.0]
["2026-09-10T15:05:48.074663+00:00", "trade", 5.72, 12.0]
["2026-09-10T15:05:48.074666+00:00", "trade", 5.72, 200.0]
["2026-09-10T15:05:48.074685+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:05:48.074691+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:05:48.074730+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:05:48.074735+00:00", "quote", 5.72, 5.72]
["2026-09-10T15:05:48.074800+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.074845+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.074855+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.074860+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.074865+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.074996+00:00", "trade", 5.72, 70.0]
["2026-09-10T15:05:48.075001+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075286+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075337+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075337+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075352+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075352+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075367+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075367+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075387+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075467+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075517+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075557+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075597+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075602+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075672+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075672+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075682+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075717+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075808+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075893+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075908+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.075948+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.076028+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.076244+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.077246+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.078401+00:00", "trade", 5.72, 94.0]
["2026-09-10T15:05:48.078815+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.079111+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.079185+00:00", "trade", 5.72, 39.0]
["2026-09-10T15:05:48.079913+00:00", "trade", 5.72, 6.0]
["2026-09-10T15:05:48.080394+00:00", "trade", 5.72, 61.0]
["2026-09-10T15:05:48.081194+00:00", "trade", 5.72, 14.0]
["2026-09-10T15:05:48.089220+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.093969+00:00", "trade", 5.725, 1200.0]
["2026-09-10T15:05:48.093969+00:00", "trade", 5.725, 1900.0]
["2026-09-10T15:05:48.096314+00:00", "trade", 5.725, 23.0]
["2026-09-10T15:05:48.103104+00:00", "trade", 5.73, 25.0]
["2026-09-10T15:05:48.103107+00:00", "trade", 5.73, 75.0]
["2026-09-10T15:05:48.103137+00:00", "trade", 5.73, 400.0]
["2026-09-10T15:05:48.103140+00:00", "trade", 5.73, 1100.0]
["2026-09-10T15:05:48.103140+00:00", "trade", 5.725, 1100.0]
["2026-09-10T15:05:48.103146+00:00", "trade", 5.73, 4000.0]
["2026-09-10T15:05:48.103146+00:00", "trade", 5.73, 500.0]
["2026-09-10T15:05:48.103150+00:00", "trade", 5.73, 1500.0]
["2026-09-10T15:05:48.103150+00:00", "trade", 5.73, 700.0]
["2026-09-10T15:05:48.103153+00:00", "trade", 5.73, 700.0]
["2026-09-10T15:05:48.103156+00:00", "trade", 5.73, 10.0]
["2026-09-10T15:05:48.103156+00:00", "trade", 5.73, 300.0]
["2026-09-10T15:05:48.103159+00:00", "trade", 5.73, 25.0]
["2026-09-10T15:05:48.103159+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:05:48.103164+00:00", "trade", 5.73, 300.0]
["2026-09-10T15:05:48.103164+00:00", "trade", 5.73, 900.0]
["2026-09-10T15:05:48.103164+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.103164+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.103168+00:00", "trade", 5.73, 70.0]
["2026-09-10T15:05:48.103168+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:05:48.103171+00:00", "trade", 5.73, 500.0]
["2026-09-10T15:05:48.103175+00:00", "trade", 5.73, 1500.0]
["2026-09-10T15:05:48.103175+00:00", "trade", 5.73, 6.0]
["2026-09-10T15:05:48.103177+00:00", "trade", 5.73, 1200.0]
["2026-09-10T15:05:48.103180+00:00", "trade", 5.73, 600.0]
["2026-09-10T15:05:48.103180+00:00", "trade", 5.725, 503.0]
["2026-09-10T15:05:48.103186+00:00", "trade", 5.725, 1100.0]
["2026-09-10T15:05:48.103186+00:00", "trade", 5.725, 1200.0]
["2026-09-10T15:05:48.103189+00:00", "trade", 5.73, 5500.0]
["2026-09-10T15:05:48.103189+00:00", "trade", 5.73, 1700.0]
["2026-09-10T15:05:48.103193+00:00", "trade", 5.73, 1300.0]
["2026-09-10T15:05:48.103193+00:00", "trade", 5.73, 2300.0]
["2026-09-10T15:05:48.103198+00:00", "trade", 5.73, 1500.0]
["2026-09-10T15:05:48.103198+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.103198+00:00", "trade", 5.73, 1500.0]
["2026-09-10T15:05:48.103203+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:05:48.103203+00:00", "trade", 5.73, 1.0]
["2026-09-10T15:05:48.103203+00:00", "trade", 5.73, 400.0]
["2026-09-10T15:05:48.103207+00:00", "trade", 5.73, 8.0]
["2026-09-10T15:05:48.103207+00:00", "trade", 5.73, 700.0]
["2026-09-10T15:05:48.103213+00:00", "trade", 5.73, 300.0]
["2026-09-10T15:05:48.103213+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.103213+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:05:48.103213+00:00", "trade", 5.73, 1500.0]
["2026-09-10T15:05:48.103216+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:05:48.103216+00:00", "trade", 5.73, 1100.0]
["2026-09-10T15:05:48.103219+00:00", "trade", 5.73, 2500.0]
["2026-09-10T15:05:48.103219+00:00", "trade", 5.73, 390.0]
["2026-09-10T15:05:48.103222+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:05:48.103222+00:00", "trade", 5.73, 700.0]
["2026-09-10T15:05:48.103228+00:00", "trade", 5.73, 5.0]
["2026-09-10T15:05:48.103228+00:00", "trade", 5.73, 6.0]
["2026-09-10T15:05:48.103228+00:00", "trade", 5.73, 4.0]
["2026-09-10T15:05:48.103231+00:00", "trade", 5.73, 600.0]
["2026-09-10T15:05:48.103361+00:00", "trade", 5.73, 12.0]
["2026-09-10T15:05:48.103366+00:00", "trade", 5.725, 1100.0]
["2026-09-10T15:05:48.103366+00:00", "trade", 5.73, 3300.0]
["2026-09-10T15:05:48.103366+00:00", "trade", 5.73, 600.0]
["2026-09-10T15:05:48.103373+00:00", "trade", 5.73, 1500.0]
["2026-09-10T15:05:48.103373+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:05:48.103373+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:05:48.103373+00:00", "trade", 5.73, 3300.0]
["2026-09-10T15:05:48.103378+00:00", "trade", 5.73, 1700.0]
["2026-09-10T15:05:48.103378+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:05:48.103382+00:00", "trade", 5.73, 840.0]
["2026-09-10T15:05:48.103382+00:00", "trade", 5.73, 400.0]
["2026-09-10T15:05:48.103387+00:00", "trade", 5.73, 2.0]
["2026-09-10T15:05:48.103412+00:00", "trade", 5.73, 600.0]
["2026-09-10T15:05:48.103412+00:00", "trade", 5.73, 6.0]
["2026-09-10T15:05:48.103415+00:00", "trade", 5.73, 39.0]
["2026-09-10T15:05:48.103574+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.103649+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.103692+00:00", "trade", 5.73, 102.0]
["2026-09-10T15:05:48.103694+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.103703+00:00", "trade", 5.73, 102.0]
["2026-09-10T15:05:48.103704+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.103706+00:00", "trade", 5.73, 667.0]
["2026-09-10T15:05:48.103718+00:00", "trade", 5.73, 31.0]
["2026-09-10T15:05:48.103754+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.103754+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.103754+00:00", "quote", 5.72, 5.73]
["2026-09-10T15:05:48.103787+00:00", "trade", 5.73, 1500.0]
["2026-09-10T15:05:48.103789+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.103799+00:00", "trade", 5.73, 1500.0]
["2026-09-10T15:05:48.103815+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.103815+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.103820+00:00", "trade", 5.73, 195.0]
["2026-09-10T15:05:48.103860+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.103880+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:05:48.103890+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.103925+00:00", "trade", 5.73, 1203.0]
["2026-09-10T15:05:48.103950+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.103980+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.103985+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.103985+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.103990+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.103990+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.104035+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.104061+00:00", "trade", 5.73, 600.0]
["2026-09-10T15:05:48.104070+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.104180+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.104235+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.104260+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.104262+00:00", "trade", 5.73, 300.0]
["2026-09-10T15:05:48.104305+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.104335+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.104406+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.104415+00:00", "trade", 5.73, 14.0]
["2026-09-10T15:05:48.104501+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.104671+00:00", "quote", 5.73, 5.73]
["2026-09-10T15:05:48.104674+00:00", "trade", 5.73, 183.0]
["2026-09-10T15:05:48.104674+00:00", "trade", 5.73, 1203.0]
["2026-09-10T15:05:48.104676+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.104701+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.104731+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.104756+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.104807+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.104854+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.104857+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.104912+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.104918+00:00", "trade", 5.73, 11.0]
["2026-09-10T15:05:48.104967+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.105102+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.105132+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.105168+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.105218+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.105248+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.105298+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.105298+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.105298+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.105323+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.105323+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.105463+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.105498+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.105523+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.105724+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.106661+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.106701+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.107383+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.107531+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.107585+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.108292+00:00", "trade", 5.73, 1500.0]
["2026-09-10T15:05:48.108520+00:00", "trade", 5.725, 5.0]
["2026-09-10T15:05:48.108530+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.112289+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.113494+00:00", "trade", 5.73, 667.0]
["2026-09-10T15:05:48.113557+00:00", "trade", 5.73, 714.0]
["2026-09-10T15:05:48.118784+00:00", "trade", 5.73, 700.0]
["2026-09-10T15:05:48.119180+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.120188+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.125502+00:00", "trade", 5.73, 320.0]
["2026-09-10T15:05:48.125631+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.139419+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.152873+00:00", "trade", 5.735, 400.0]
["2026-09-10T15:05:48.232535+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.232891+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.259166+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.259175+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.259244+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.259386+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.259939+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.260137+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.260152+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.260246+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.260850+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.261043+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.271556+00:00", "trade", 5.73, 600.0]
["2026-09-10T15:05:48.271559+00:00", "trade", 5.73, 400.0]
["2026-09-10T15:05:48.272199+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.272199+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.272199+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.272280+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.272280+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.272280+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.272320+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.272320+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.272761+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.274079+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.294763+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.395477+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.729794+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:05:48.730449+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.730449+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.730905+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.731741+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.737570+00:00", "trade", 5.73, 26.0]
["2026-09-10T15:05:48.737633+00:00", "trade", 5.73, 74.0]
["2026-09-10T15:05:48.737717+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.737781+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.737955+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.738343+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.738466+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.738559+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.738614+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.739290+00:00", "trade", 5.73, 26.0]
["2026-09-10T15:05:48.739504+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:48.739603+00:00", "trade", 5.73, 74.0]
["2026-09-10T15:05:48.743470+00:00", "trade", 5.735, 500.0]
["2026-09-10T15:05:48.890820+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:05:48.890820+00:00", "trade", 5.73, 300.0]
["2026-09-10T15:05:48.891436+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.891877+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:48.905333+00:00", "trade", 5.74, 1000.0]
["2026-09-10T15:05:48.939181+00:00", "trade", 5.7301, 1500.0]
["2026-09-10T15:05:49.018663+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:49.110703+00:00", "trade", 5.735, 19500.0]
["2026-09-10T15:05:49.230081+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:05:49.239117+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.239270+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.239313+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.239908+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.240133+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.240142+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.240810+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.243793+00:00", "trade", 5.7301, 3203.0]
["2026-09-10T15:05:49.246536+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.247317+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.258525+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.389261+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:05:49.729086+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:05:49.737215+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:05:49.737233+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:05:49.737263+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:05:49.737269+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:05:49.737308+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:05:49.737326+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:05:49.737488+00:00", "trade", 5.735, 251.0]
["2026-09-10T15:05:49.738069+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.738075+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.738114+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.738228+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.738436+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.738842+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.738955+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:49.739025+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.739052+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.739073+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.739316+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:49.739732+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.739777+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:49.740472+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:49.845379+00:00", "trade", 5.7301, 7000.0]
["2026-09-10T15:05:49.897362+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:50.229139+00:00", "trade", 5.73, 1000.0]
["2026-09-10T15:05:50.237896+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.237941+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.237956+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.238629+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.238813+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.238819+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.238843+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.239375+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.239553+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.239922+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.306441+00:00", "trade", 5.735, 480.0]
["2026-09-10T15:05:50.729621+00:00", "trade", 5.73, 600.0]
["2026-09-10T15:05:50.729624+00:00", "trade", 5.73, 400.0]
["2026-09-10T15:05:50.729687+00:00", "trade", 5.73, 200.0]
["2026-09-10T15:05:50.730575+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:05:50.730617+00:00", "trade", 5.735, 300.0]
["2026-09-10T15:05:50.731883+00:00", "trade", 5.735, 300.0]
["2026-09-10T15:05:50.732356+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:50.737774+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.737792+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.737909+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.738023+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.738510+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.738685+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.738715+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.738799+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.739358+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:50.739422+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.740221+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:05:50.741502+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:05:50.771177+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:05:50.771475+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:05:50.771631+00:00", "trade", 5.735, 37.0]
["2026-09-10T15:05:50.774789+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:50.811876+00:00", "trade", 5.735, 300.0]
["2026-09-10T15:05:50.870969+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:05:51.088352+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:51.237092+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:51.237098+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:05:51.237107+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:05:51.237116+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:05:51.237294+00:00", "trade", 5.735, 4800.0]
["2026-09-10T15:05:51.250862+00:00", "trade", 5.7309, 319.0]
["2026-09-10T15:05:51.949025+00:00", "trade", 5.7308, 511.0]
["2026-09-10T15:05:51.995756+00:00", "trade", 5.735, 9500.0]
["2026-09-10T15:05:52.014181+00:00", "trade", 5.735, 491.0]
["2026-09-10T15:05:52.260133+00:00", "trade", 5.73, 1440.0]
["2026-09-10T15:05:52.612198+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:52.612650+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:52.745515+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:52.758576+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:52.758616+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:52.834648+00:00", "trade", 5.735, 551.0]
["2026-09-10T15:05:53.184917+00:00", "trade", 5.7354, 666.0]
["2026-09-10T15:05:53.196645+00:00", "trade", 5.735, 300.0]
["2026-09-10T15:05:53.707024+00:00", "trade", 5.7301, 2520.0]
["2026-09-10T15:05:53.777936+00:00", "trade", 5.7356, 234.0]
["2026-09-10T15:05:53.843031+00:00", "trade", 5.7357, 500.0]
["2026-09-10T15:05:53.897437+00:00", "trade", 5.7308, 1000.0]
["2026-09-10T15:05:53.944120+00:00", "trade", 5.7309, 480.0]
["2026-09-10T15:05:54.275867+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:54.876092+00:00", "trade", 5.7315, 666.0]
["2026-09-10T15:05:54.915714+00:00", "trade", 5.7301, 1591.0]
["2026-09-10T15:05:54.933059+00:00", "trade", 5.735, 1409.0]
["2026-09-10T15:05:54.946753+00:00", "trade", 5.735, 551.0]
["2026-09-10T15:05:55.321128+00:00", "trade", 5.735, 777.0]
["2026-09-10T15:05:55.786607+00:00", "trade", 5.7308, 1000.0]
["2026-09-10T15:05:56.135942+00:00", "trade", 5.7353, 500.0]
["2026-09-10T15:05:56.481616+00:00", "trade", 5.735, 234.0]
["2026-09-10T15:05:56.598967+00:00", "trade", 5.7173, 166.0]
["2026-09-10T15:05:56.599030+00:00", "trade", 5.7296, 36.0]
["2026-09-10T15:05:56.744230+00:00", "trade", 5.735, 551.0]
["2026-09-10T15:05:57.026559+00:00", "trade", 5.7389, 100.0]
["2026-09-10T15:05:57.076433+00:00", "trade", 5.735, 517.0]
["2026-09-10T15:05:57.548549+00:00", "trade", 5.7308, 2509.0]
["2026-09-10T15:05:58.099157+00:00", "trade", 5.7352, 500.0]
["2026-09-10T15:05:58.266486+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:58.266486+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:58.267845+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:58.267845+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:05:59.144977+00:00", "trade", 5.735, 234.0]
["2026-09-10T15:05:59.997841+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:00.316853+00:00", "trade", 5.7309, 480.0]
["2026-09-10T15:06:00.519610+00:00", "trade", 5.7187, 1.0]
["2026-09-10T15:06:02.350848+00:00", "trade", 5.735, 234.0]
["2026-09-10T15:06:02.869946+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:02.871340+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:03.086191+00:00", "trade", 5.7397, 17.0]
["2026-09-10T15:06:03.307682+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:03.308043+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:03.350249+00:00", "trade", 5.74, 10.0]
["2026-09-10T15:06:03.816769+00:00", "trade", 5.7304, 200.0]
["2026-09-10T15:06:04.999389+00:00", "trade", 5.735, 234.0]
["2026-09-10T15:06:05.328284+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:06:05.362415+00:00", "trade", 5.73, 480.0]
["2026-09-10T15:06:05.411744+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:06:06.270287+00:00", "trade", 5.735, 337.0]
["2026-09-10T15:06:06.280169+00:00", "trade", 5.735, 1.0]
["2026-09-10T15:06:06.411765+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:06:07.447751+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:07.908902+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:07.910300+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:08.633246+00:00", "trade", 5.735, 400.0]
["2026-09-10T15:06:09.898308+00:00", "trade", 5.7296, 5.0]
["2026-09-10T15:06:09.948367+00:00", "trade", 5.73, 10.0]
["2026-09-10T15:06:10.075143+00:00", "trade", 5.73, 100.0]
["2026-09-10T15:06:10.482521+00:00", "trade", 5.74, 30.0]
["2026-09-10T15:06:10.932703+00:00", "trade", 5.735, 1.0]
["2026-09-10T15:06:10.933841+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:10.934547+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:11.386792+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:12.946534+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:12.969423+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:13.315650+00:00", "trade", 5.735, 1.0]
["2026-09-10T15:06:14.079297+00:00", "trade", 5.73, 25.0]
["2026-09-10T15:06:15.944690+00:00", "trade", 5.735, 800.0]
["2026-09-10T15:06:16.025257+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:06:17.107758+00:00", "trade", 5.74, 47.0]
["2026-09-10T15:06:17.901582+00:00", "trade", 5.74, 10.0]
["2026-09-10T15:06:18.270168+00:00", "trade", 5.735, 18.0]
["2026-09-10T15:06:18.650695+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:19.128691+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:20.998821+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:21.000154+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:22.067078+00:00", "trade", 5.735, 300.0]
["2026-09-10T15:06:22.073169+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:22.097231+00:00", "trade", 5.7187, 45.0]
["2026-09-10T15:06:22.144924+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:06:22.152036+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:06:22.165643+00:00", "trade", 5.735, 300.0]
["2026-09-10T15:06:22.165935+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:06:22.166245+00:00", "trade", 5.735, 1.0]
["2026-09-10T15:06:22.166311+00:00", "trade", 5.735, 100.0]
["2026-09-10T15:06:22.166374+00:00", "trade", 5.735, 200.0]
["2026-09-10T15:06:22.173136+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:22.276612+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.026908+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.026908+00:00", "trade", 5.74, 50.0]
["2026-09-10T15:06:23.026914+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.026920+00:00", "trade", 5.74, 5800.0]
["2026-09-10T15:06:23.026923+00:00", "trade", 5.74, 4000.0]
["2026-09-10T15:06:23.026926+00:00", "trade", 5.74, 1300.0]
["2026-09-10T15:06:23.026926+00:00", "trade", 5.74, 500.0]
["2026-09-10T15:06:23.026931+00:00", "trade", 5.74, 3600.0]
["2026-09-10T15:06:23.026931+00:00", "trade", 5.74, 3000.0]
["2026-09-10T15:06:23.026936+00:00", "trade", 5.74, 5500.0]
["2026-09-10T15:06:23.026936+00:00", "trade", 5.74, 500.0]
["2026-09-10T15:06:23.026939+00:00", "trade", 5.74, 1000.0]
["2026-09-10T15:06:23.026939+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.026942+00:00", "trade", 5.74, 2000.0]
["2026-09-10T15:06:23.026942+00:00", "trade", 5.74, 1.0]
["2026-09-10T15:06:23.026948+00:00", "trade", 5.74, 400.0]
["2026-09-10T15:06:23.026948+00:00", "trade", 5.74, 1500.0]
["2026-09-10T15:06:23.026948+00:00", "trade", 5.74, 2500.0]
["2026-09-10T15:06:23.026951+00:00", "trade", 5.74, 1600.0]
["2026-09-10T15:06:23.026951+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.026953+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.026956+00:00", "trade", 5.74, 300.0]
["2026-09-10T15:06:23.026956+00:00", "trade", 5.74, 600.0]
["2026-09-10T15:06:23.026959+00:00", "trade", 5.74, 600.0]
["2026-09-10T15:06:23.026959+00:00", "trade", 5.74, 1400.0]
["2026-09-10T15:06:23.026959+00:00", "trade", 5.74, 1000.0]
["2026-09-10T15:06:23.026963+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.026963+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:06:23.026966+00:00", "trade", 5.74, 30.0]
["2026-09-10T15:06:23.026970+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.027050+00:00", "trade", 5.74, 6000.0]
["2026-09-10T15:06:23.027050+00:00", "trade", 5.74, 600.0]
["2026-09-10T15:06:23.027056+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:06:23.027056+00:00", "trade", 5.74, 11.0]
["2026-09-10T15:06:23.027062+00:00", "trade", 5.74, 500.0]
["2026-09-10T15:06:23.027062+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.027065+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.027068+00:00", "trade", 5.74, 184.0]
["2026-09-10T15:06:23.027080+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.027179+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.027179+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:06:23.027181+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027186+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027188+00:00", "trade", 5.74, 15.0]
["2026-09-10T15:06:23.027197+00:00", "trade", 5.74, 1100.0]
["2026-09-10T15:06:23.027197+00:00", "trade", 5.74, 700.0]
["2026-09-10T15:06:23.027203+00:00", "trade", 5.74, 400.0]
["2026-09-10T15:06:23.027203+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:06:23.027203+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.027203+00:00", "trade", 5.74, 10.0]
["2026-09-10T15:06:23.027206+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027206+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027231+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027231+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027261+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027305+00:00", "trade", 5.74, 1300.0]
["2026-09-10T15:06:23.027308+00:00", "trade", 5.74, 3900.0]
["2026-09-10T15:06:23.027308+00:00", "trade", 5.74, 6026.0]
["2026-09-10T15:06:23.027331+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027365+00:00", "trade", 5.74, 1000.0]
["2026-09-10T15:06:23.027368+00:00", "trade", 5.74, 195.0]
["2026-09-10T15:06:23.027368+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.027395+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.027395+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.027442+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027487+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027527+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027562+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027607+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027612+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027612+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027687+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.027853+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.028053+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.028289+00:00", "trade", 5.74, 8.0]
["2026-09-10T15:06:23.028355+00:00", "trade", 5.74, 14.0]
["2026-09-10T15:06:23.029291+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.029789+00:00", "trade", 5.735, 5.0]
["2026-09-10T15:06:23.030333+00:00", "quote", 5.73, 5.74]
["2026-09-10T15:06:23.030574+00:00", "trade", 5.74, 3254.0]
["2026-09-10T15:06:23.030589+00:00", "trade", 5.74, 500.0]
["2026-09-10T15:06:23.030592+00:00", "trade", 5.74, 3203.0]
["2026-09-10T15:06:23.030592+00:00", "trade", 5.74, 600.0]
["2026-09-10T15:06:23.030736+00:00", "trade", 5.735, 600.0]
["2026-09-10T15:06:23.030770+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.030770+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:06:23.030845+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.030854+00:00", "trade", 5.735, 323.0]
["2026-09-10T15:06:23.030854+00:00", "trade", 5.74, 5.0]
["2026-09-10T15:06:23.030860+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.030865+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.030908+00:00", "trade", 5.74, 250.0]
["2026-09-10T15:06:23.030914+00:00", "trade", 5.74, 350.0]
["2026-09-10T15:06:23.031052+00:00", "trade", 5.74, 200.0]
["2026-09-10T15:06:23.031052+00:00", "trade", 5.74, 3848.0]
["2026-09-10T15:06:23.031061+00:00", "trade", 5.74, 2095.0]
["2026-09-10T15:06:23.031090+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031176+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031176+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031176+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031176+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031180+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031180+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031191+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031196+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031201+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031201+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031211+00:00", "trade", 5.74, 600.0]
["2026-09-10T15:06:23.031231+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031231+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031251+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031251+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031256+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031256+00:00", "quote", 5.74, 5.74]
["2026-09-10T15:06:23.031291+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031291+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031296+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031306+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031316+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031316+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031326+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031331+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031366+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031386+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031401+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031486+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031566+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031654+00:00", "trade", 5.74, 10.0]
["2026-09-10T15:06:23.031777+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031777+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031812+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031882+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.031972+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.032012+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.032093+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.032098+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.032248+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.032534+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.032764+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.032764+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.033095+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.033215+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.033215+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.033323+00:00", "trade", 5.74, 14.0]
["2026-09-10T15:06:23.034659+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.034659+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.034694+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.034694+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.034969+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.035993+00:00", "trade", 5.74, 700.0]
["2026-09-10T15:06:23.040453+00:00", "trade", 5.74, 600.0]
["2026-09-10T15:06:23.044494+00:00", "trade", 5.74, 400.0]
["2026-09-10T15:06:23.047480+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.050069+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.050532+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.051825+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:23.059503+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.128166+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.209890+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:06:23.286858+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:23.312314+00:00", "trade", 5.745, 1500.0]
["2026-09-10T15:06:23.403340+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:06:23.424802+00:00", "trade", 5.745, 5.0]
["2026-09-10T15:06:23.451340+00:00", "trade", 5.745, 200.0]
["2026-09-10T15:06:23.501532+00:00", "trade", 5.7436, 25.0]
["2026-09-10T15:06:24.106141+00:00", "trade", 5.75, 12.0]
["2026-09-10T15:06:24.106141+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:06:24.106143+00:00", "trade", 5.75, 12.0]
["2026-09-10T15:06:24.106173+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:06:24.106642+00:00", "trade", 5.75, 12900.0]
["2026-09-10T15:06:24.106662+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:06:24.106662+00:00", "trade", 5.75, 7500.0]
["2026-09-10T15:06:24.106662+00:00", "trade", 5.75, 897.0]
["2026-09-10T15:06:24.106687+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.106807+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.106807+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.106842+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.106847+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.106882+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.106922+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.107123+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.107128+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.107163+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.107363+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.107604+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.108366+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.109403+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.112401+00:00", "trade", 5.745, 200.0]
["2026-09-10T15:06:24.114572+00:00", "trade", 5.745, 1.0]
["2026-09-10T15:06:24.115195+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:24.118127+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:24.119242+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:06:24.119848+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.151097+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:24.288223+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:25.067946+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:25.068532+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:25.068598+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:25.071419+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:25.078441+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:25.169547+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:25.611202+00:00", "trade", 5.745, 200.0]
["2026-09-10T15:06:25.723729+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:25.971729+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:26.253258+00:00", "trade", 5.74, 25.0]
["2026-09-10T15:06:27.244504+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:27.258403+00:00", "trade", 5.745, 200.0]
["2026-09-10T15:06:27.596803+00:00", "trade", 5.75, 1.0]
["2026-09-10T15:06:29.920611+00:00", "trade", 5.75, 511.0]
["2026-09-10T15:06:29.997872+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:30.117703+00:00", "trade", 5.7489, 100.0]
["2026-09-10T15:06:30.122992+00:00", "trade", 5.745, 200.0]
["2026-09-10T15:06:30.384533+00:00", "trade", 5.7489, 100.0]
["2026-09-10T15:06:30.416237+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:06:30.418631+00:00", "trade", 5.7489, 100.0]
["2026-09-10T15:06:33.137876+00:00", "trade", 5.745, 300.0]
["2026-09-10T15:06:33.145166+00:00", "trade", 5.745, 200.0]
["2026-09-10T15:06:33.334487+00:00", "trade", 5.731, 300.0]
["2026-09-10T15:06:33.335564+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:33.336901+00:00", "trade", 5.731, 300.0]
["2026-09-10T15:06:33.820803+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:33.822241+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.013155+00:00", "trade", 5.75, 5.0]
["2026-09-10T15:06:34.252352+00:00", "trade", 5.745, 777.0]
["2026-09-10T15:06:34.552356+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.565843+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.595753+00:00", "trade", 5.75, 15.0]
["2026-09-10T15:06:34.595986+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.596225+00:00", "trade", 5.75, 15.0]
["2026-09-10T15:06:34.596571+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.597012+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.597574+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.616400+00:00", "trade", 5.745, 200.0]
["2026-09-10T15:06:34.617381+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.695005+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.758175+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.823379+00:00", "trade", 5.745, 1018.0]
["2026-09-10T15:06:34.823842+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.823967+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.824007+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.861501+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.900794+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:34.970615+00:00", "trade", 5.745, 8482.0]
["2026-09-10T15:06:35.246803+00:00", "trade", 5.7492, 1440.0]
["2026-09-10T15:06:35.308564+00:00", "trade", 5.7492, 1627.0]
["2026-09-10T15:06:35.324655+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:06:36.015193+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:36.271993+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:38.062724+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:38.065300+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:38.065781+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:38.139850+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:06:38.172174+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:38.172655+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:38.557620+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:39.963633+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:41.247357+00:00", "trade", 5.745, 200.0]
["2026-09-10T15:06:42.318376+00:00", "trade", 5.746, 24.0]
["2026-09-10T15:06:42.957609+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:06:42.962234+00:00", "trade", 5.745, 100.0]
["2026-09-10T15:06:44.157397+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:06:46.975292+00:00", "trade", 5.745, 300.0]
["2026-09-10T15:06:46.975796+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:46.976232+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:47.885172+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:48.006972+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:48.346002+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:48.492845+00:00", "trade", 5.74, 10.0]
["2026-09-10T15:06:48.493874+00:00", "trade", 5.745, 22.0]
["2026-09-10T15:06:48.710686+00:00", "trade", 5.7492, 666.0]
["2026-09-10T15:06:49.297762+00:00", "trade", 5.74, 100.0]
["2026-09-10T15:06:49.297910+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:49.594610+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:49.594640+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:49.594650+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:49.672274+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:49.979675+00:00", "trade", 5.745, 200.0]
["2026-09-10T15:06:49.979735+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:49.980136+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:49.980572+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:51.633930+00:00", "trade", 5.7481, 2999.0]
["2026-09-10T15:06:51.767153+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:51.767634+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:52.135624+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:52.135714+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:52.135995+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:52.136511+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:52.153200+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:52.197165+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:52.197821+00:00", "trade", 5.75, 116.0]
["2026-09-10T15:06:52.197878+00:00", "trade", 5.75, 14.0]
["2026-09-10T15:06:52.197936+00:00", "trade", 5.75, 104.0]
["2026-09-10T15:06:52.197947+00:00", "quote", 5.74, 5.75]
["2026-09-10T15:06:52.197948+00:00", "trade", 5.75, 84.0]
["2026-09-10T15:06:52.197948+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:06:52.197951+00:00", "trade", 5.75, 10000.0]
["2026-09-10T15:06:52.197951+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:06:52.197954+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:06:52.197954+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:52.197982+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.197987+00:00", "trade", 5.75, 1900.0]
["2026-09-10T15:06:52.197987+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.197990+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:06:52.197990+00:00", "trade", 5.75, 1700.0]
["2026-09-10T15:06:52.197993+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:06:52.197993+00:00", "trade", 5.75, 5.0]
["2026-09-10T15:06:52.197996+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:52.197999+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:52.198002+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:52.198011+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:06:52.198038+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:06:52.198038+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:52.198067+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.198083+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.198083+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.198087+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.198097+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.198132+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.198142+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.198147+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.198162+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.198173+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.198173+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.198198+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.198199+00:00", "trade", 5.75, 1.0]
["2026-09-10T15:06:52.198199+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:52.198204+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:06:52.198204+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:52.198208+00:00", "quote", 5.75, 5.75]
["2026-09-10T15:06:52.198217+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.198233+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.198238+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.198238+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.198278+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.198283+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.198343+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.198403+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.198403+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.198413+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.198429+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:52.198528+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.198531+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:52.198555+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:52.198561+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:52.198570+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:52.198579+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:52.198804+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.198889+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.199054+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.199175+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.199255+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.199285+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.199285+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.199295+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.199656+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.199656+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.199801+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.200322+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.200478+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.200810+00:00", "trade", 5.75, 14.0]
["2026-09-10T15:06:52.201009+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.201075+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:06:52.201240+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.201255+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.201261+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:06:52.201290+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.201696+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.201736+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.202417+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.202618+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.202777+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:06:52.204626+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:06:52.206368+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:06:52.208061+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:06:52.209700+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.209740+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.210181+00:00", "trade", 5.755, 1100.0]
["2026-09-10T15:06:52.210727+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.210727+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.210792+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.211178+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.211178+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.211486+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:06:52.212060+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.212785+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:06:52.216787+00:00", "trade", 5.755, 1400.0]
["2026-09-10T15:06:52.217088+00:00", "trade", 5.755, 1400.0]
["2026-09-10T15:06:52.217350+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:06:52.218459+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:06:52.220318+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:06:52.452617+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.762996+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:06:52.763195+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:06:52.763204+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:06:52.763240+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:06:52.763276+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:06:52.763384+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:06:52.763932+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:06:52.763935+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:06:52.763998+00:00", "trade", 5.75, 98.0]
["2026-09-10T15:06:52.764365+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:06:52.765658+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:06:52.769414+00:00", "trade", 5.755, 1000.0]
["2026-09-10T15:06:52.791327+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:52.800930+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:53.168856+00:00", "trade", 5.7599, 491.0]
["2026-09-10T15:06:53.662500+00:00", "trade", 5.7237, 100.0]
["2026-09-10T15:06:54.397669+00:00", "trade", 5.7599, 500.0]
["2026-09-10T15:06:54.916664+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:06:54.917249+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:54.917249+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:54.917279+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:54.917279+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:54.917284+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:54.917299+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:54.917740+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:54.918938+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:54.918938+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:54.919419+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:54.920038+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:06:55.519717+00:00", "trade", 5.76, 46.0]
["2026-09-10T15:06:55.921183+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:06:55.924308+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:55.924744+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:55.924779+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:55.924779+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:55.924784+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:55.924784+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:55.930347+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:56.043989+00:00", "trade", 5.755, 5000.0]
["2026-09-10T15:06:56.055858+00:00", "trade", 5.7599, 1500.0]
["2026-09-10T15:06:56.208317+00:00", "trade", 5.755, 666.0]
["2026-09-10T15:06:56.213319+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:56.219714+00:00", "trade", 5.755, 10.0]
["2026-09-10T15:06:56.219724+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:06:56.371029+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:56.429328+00:00", "trade", 5.7599, 1532.0]
["2026-09-10T15:06:56.503703+00:00", "trade", 5.7508, 511.0]
["2026-09-10T15:06:56.558926+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:56.558981+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:56.559868+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:56.559938+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:56.562795+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:56.563291+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:56.974007+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:57.736267+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:06:57.738334+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:57.739869+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:06:58.838753+00:00", "trade", 5.7591, 491.0]
["2026-09-10T15:06:59.076529+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:59.139885+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:06:59.793162+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:06:59.997894+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:00.329233+00:00", "trade", 5.755, 1500.0]
["2026-09-10T15:07:00.332718+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:00.339066+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:07:00.394819+00:00", "trade", 5.7599, 20.0]
["2026-09-10T15:07:01.393306+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:02.274650+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:02.274890+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:02.276369+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:02.276369+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:02.292343+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:02.381704+00:00", "trade", 5.7511, 10.0]
["2026-09-10T15:07:02.593632+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:02.594555+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:02.668410+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:02.799336+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.227073+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.227519+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.563413+00:00", "trade", 5.755, 6500.0]
["2026-09-10T15:07:03.563416+00:00", "trade", 5.755, 6500.0]
["2026-09-10T15:07:03.563449+00:00", "trade", 5.76, 4600.0]
["2026-09-10T15:07:03.563449+00:00", "trade", 5.76, 2800.0]
["2026-09-10T15:07:03.563452+00:00", "trade", 5.76, 700.0]
["2026-09-10T15:07:03.563458+00:00", "trade", 5.76, 700.0]
["2026-09-10T15:07:03.563467+00:00", "trade", 5.76, 50.0]
["2026-09-10T15:07:03.563479+00:00", "trade", 5.76, 7900.0]
["2026-09-10T15:07:03.563491+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:03.563497+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:03.563500+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:03.563500+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:03.563506+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:03.563508+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.563521+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:03.563523+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.563579+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:03.563591+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:03.563593+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.563593+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.563597+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:03.563597+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:03.563612+00:00", "trade", 5.755, 6500.0]
["2026-09-10T15:07:03.563669+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:03.563738+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:03.563768+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:03.563789+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:03.563964+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.564094+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.564179+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.564500+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.564620+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.564630+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.567320+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:03.567320+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:03.569870+00:00", "trade", 5.76, 300.0]
["2026-09-10T15:07:03.574299+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:07:03.574642+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:03.574705+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:03.574768+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:03.574828+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:03.574906+00:00", "trade", 5.755, 1950.0]
["2026-09-10T15:07:03.574964+00:00", "trade", 5.755, 1850.0]
["2026-09-10T15:07:03.575207+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:03.575207+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:03.575237+00:00", "trade", 5.755, 3800.0]
["2026-09-10T15:07:03.575707+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.575763+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:07:03.575881+00:00", "trade", 5.755, 900.0]
["2026-09-10T15:07:03.575953+00:00", "trade", 5.755, 4200.0]
["2026-09-10T15:07:03.576139+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:03.576248+00:00", "trade", 5.755, 1200.0]
["2026-09-10T15:07:03.576608+00:00", "trade", 5.755, 1500.0]
["2026-09-10T15:07:03.576648+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:03.576969+00:00", "trade", 5.755, 1000.0]
["2026-09-10T15:07:03.577111+00:00", "trade", 5.755, 2000.0]
["2026-09-10T15:07:03.577565+00:00", "trade", 5.755, 600.0]
["2026-09-10T15:07:03.578037+00:00", "trade", 5.755, 1100.0]
["2026-09-10T15:07:03.578792+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:03.578972+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:03.579360+00:00", "trade", 5.755, 600.0]
["2026-09-10T15:07:03.581663+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:03.584343+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:03.609483+00:00", "trade", 5.755, 600.0]
["2026-09-10T15:07:03.609639+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:03.609744+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:03.609822+00:00", "trade", 5.755, 800.0]
["2026-09-10T15:07:03.609922+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:03.613596+00:00", "trade", 5.755, 600.0]
["2026-09-10T15:07:03.613741+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:03.614123+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:03.614168+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:03.614899+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:03.615683+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:03.616423+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:03.709127+00:00", "trade", 5.755, 2090.0]
["2026-09-10T15:07:03.715325+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:07:03.718675+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:03.791464+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.793309+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:03.818789+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.822052+00:00", "trade", 5.7485, 4.0]
["2026-09-10T15:07:03.823817+00:00", "trade", 5.755, 13265.0]
["2026-09-10T15:07:03.824845+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:03.824845+00:00", "trade", 5.755, 1100.0]
["2026-09-10T15:07:03.824848+00:00", "trade", 5.755, 1100.0]
["2026-09-10T15:07:03.825234+00:00", "trade", 5.755, 1100.0]
["2026-09-10T15:07:03.825336+00:00", "trade", 5.755, 1100.0]
["2026-09-10T15:07:03.825706+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.825706+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.825751+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.825791+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.825871+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.826192+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.826197+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:03.868780+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:04.019898+00:00", "trade", 5.75, 4.0]
["2026-09-10T15:07:04.021722+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:04.826027+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:04.826030+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:04.826033+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:04.826039+00:00", "trade", 5.755, 56.0]
["2026-09-10T15:07:04.826084+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:04.826288+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:04.826499+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:04.826514+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:04.826619+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:04.826860+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:04.827139+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:04.827922+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:04.835084+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:04.852192+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:05.899301+00:00", "trade", 5.755, 1500.0]
["2026-09-10T15:07:06.947503+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:07:07.298837+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:07:07.299882+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:07.300319+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:07:07.300331+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:07:07.300346+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:07:07.300394+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:07.300394+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:07.300845+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:07.300925+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:07.300925+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:07.300965+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:07.300965+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:07.301441+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:07.303762+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:07.316708+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:07.317168+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:07.389538+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:07.957035+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:07:08.155165+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:08.259689+00:00", "trade", 5.755, 65.0]
["2026-09-10T15:07:08.260595+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:08.319215+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:08.352502+00:00", "trade", 5.7507, 2520.0]
["2026-09-10T15:07:08.409965+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:08.460112+00:00", "trade", 5.7507, 3159.0]
["2026-09-10T15:07:08.462641+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:08.464728+00:00", "trade", 5.755, 101.0]
["2026-09-10T15:07:08.576717+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:08.577138+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:08.577158+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:08.577248+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:08.577659+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:08.681691+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:08.707142+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:08.708440+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:09.070759+00:00", "trade", 5.755, 9500.0]
["2026-09-10T15:07:09.071337+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:09.196339+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:09.446379+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:09.737145+00:00", "trade", 5.7501, 5000.0]
["2026-09-10T15:07:10.347460+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:10.358556+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:10.377490+00:00", "trade", 5.7503, 777.0]
["2026-09-10T15:07:10.526007+00:00", "trade", 5.7515, 500.0]
["2026-09-10T15:07:10.720509+00:00", "trade", 5.75, 1440.0]
["2026-09-10T15:07:10.848346+00:00", "trade", 5.755, 491.0]
["2026-09-10T15:07:11.461517+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:11.888738+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:12.873618+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:12.874014+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:12.874856+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:12.875608+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:12.934393+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:12.949154+00:00", "trade", 5.755, 491.0]
["2026-09-10T15:07:13.435701+00:00", "trade", 5.7512, 45.0]
["2026-09-10T15:07:13.865783+00:00", "trade", 5.7509, 1500.0]
["2026-09-10T15:07:14.079925+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:14.081604+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:14.650967+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:14.781392+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:14.840934+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:14.841655+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:14.842853+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:15.176716+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:15.200090+00:00", "trade", 5.755, 5100.0]
["2026-09-10T15:07:15.202102+00:00", "trade", 5.755, 5100.0]
["2026-09-10T15:07:15.202923+00:00", "trade", 5.755, 5100.0]
["2026-09-10T15:07:15.231572+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:07:15.232131+00:00", "trade", 5.755, 2000.0]
["2026-09-10T15:07:15.232252+00:00", "trade", 5.755, 1400.0]
["2026-09-10T15:07:15.232378+00:00", "trade", 5.755, 800.0]
["2026-09-10T15:07:15.232700+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:15.233141+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:15.233175+00:00", "trade", 5.755, 900.0]
["2026-09-10T15:07:15.233662+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:15.269231+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:07:15.269833+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:15.736106+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:15.742649+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:15.743202+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:15.744546+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:15.764547+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:15.765596+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:15.766727+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:15.798449+00:00", "trade", 5.755, 1500.0]
["2026-09-10T15:07:15.902033+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:15.935359+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:07:16.038846+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:16.060405+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:07:16.418090+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:16.419485+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:16.978968+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:17.573833+00:00", "trade", 5.756, 837.0]
["2026-09-10T15:07:18.353691+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:07:18.663785+00:00", "trade", 5.755, 1500.0]
["2026-09-10T15:07:21.633610+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:21.636825+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:21.725370+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:22.606935+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:22.607416+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.408962+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:25.410357+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:25.444579+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.445607+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:25.450214+00:00", "trade", 5.755, 1100.0]
["2026-09-10T15:07:25.450214+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:07:25.450220+00:00", "trade", 5.755, 1100.0]
["2026-09-10T15:07:25.450497+00:00", "trade", 5.76, 250.0]
["2026-09-10T15:07:25.450500+00:00", "trade", 5.76, 650.0]
["2026-09-10T15:07:25.450551+00:00", "trade", 5.755, 1100.0]
["2026-09-10T15:07:25.451064+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.451064+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.451064+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.451100+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.451105+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.451145+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.451145+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.451145+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.452864+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.454743+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.454984+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.456663+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.475548+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.547273+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:25.875689+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.875810+00:00", "trade", 5.7595, 650.0]
["2026-09-10T15:07:25.876360+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.876360+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:25.979676+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:26.306102+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:26.326097+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:07:26.690401+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:26.690431+00:00", "trade", 5.7599, 100.0]
["2026-09-10T15:07:26.690437+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:26.690455+00:00", "trade", 5.7599, 100.0]
["2026-09-10T15:07:26.690467+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:26.690482+00:00", "trade", 5.7599, 100.0]
["2026-09-10T15:07:26.690653+00:00", "trade", 5.7599, 1373.0]
["2026-09-10T15:07:26.694686+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:07:26.695226+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:26.695231+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:28.622032+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:28.632241+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:29.560922+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.783663+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:29.785701+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.786693+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.787109+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.787371+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:29.789234+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.861376+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.861431+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.861937+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.861937+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.869380+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.936509+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.957203+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.963152+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.963213+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.963328+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.963749+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:29.997925+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:30.097946+00:00", "trade", 5.755, 9500.0]
["2026-09-10T15:07:30.106672+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:07:30.108378+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:30.109335+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:30.338096+00:00", "trade", 5.7576, 551.0]
["2026-09-10T15:07:30.775778+00:00", "trade", 5.7325, 100.0]
["2026-09-10T15:07:31.219057+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:31.219097+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:31.221133+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:31.221197+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:31.221578+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:31.314329+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:31.904236+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:31.904236+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:31.916115+00:00", "trade", 5.75, 1440.0]
["2026-09-10T15:07:31.916725+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:31.917522+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:31.919865+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:32.294621+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:07:32.295686+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:32.297138+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:32.386838+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:32.620121+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:32.947179+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:32.947179+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:33.039401+00:00", "trade", 5.7585, 666.0]
["2026-09-10T15:07:33.534811+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:33.534811+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:33.786654+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:33.826995+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:33.827050+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:33.827937+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:33.827962+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:33.830468+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:33.834027+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:34.041776+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:34.041806+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:34.047770+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:34.169679+00:00", "trade", 5.7599, 1500.0]
["2026-09-10T15:07:34.173691+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:34.556332+00:00", "trade", 5.7435, 18.0]
["2026-09-10T15:07:36.161529+00:00", "trade", 5.7599, 500.0]
["2026-09-10T15:07:36.481619+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:36.482291+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:36.482321+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:36.485448+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:37.223873+00:00", "trade", 5.7591, 300.0]
["2026-09-10T15:07:37.227190+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:37.561681+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:38.298146+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:07:38.573766+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:39.152597+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:39.152917+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:39.153353+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:39.234340+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:07:39.235223+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:39.237882+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:40.320353+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:40.769594+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:40.769620+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:41.596135+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:41.604958+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:41.649851+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:41.779369+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:41.779369+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:41.880485+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:41.880520+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:41.881001+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:42.387404+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:42.408606+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:42.469849+00:00", "trade", 5.7586, 50.0]
["2026-09-10T15:07:43.417272+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:43.421401+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:44.353502+00:00", "trade", 5.7599, 5000.0]
["2026-09-10T15:07:44.420495+00:00", "trade", 5.76, 300.0]
["2026-09-10T15:07:45.111315+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:07:45.376037+00:00", "trade", 5.7326, 100.0]
["2026-09-10T15:07:46.259666+00:00", "trade", 5.7593, 3989.0]
["2026-09-10T15:07:46.288258+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:46.925213+00:00", "trade", 5.7599, 200.0]
["2026-09-10T15:07:46.928936+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:47.332587+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:48.706569+00:00", "trade", 5.755, 1445.0]
["2026-09-10T15:07:48.778662+00:00", "trade", 5.7549, 1.0]
["2026-09-10T15:07:49.240572+00:00", "trade", 5.7585, 551.0]
["2026-09-10T15:07:49.660418+00:00", "trade", 5.7591, 300.0]
["2026-09-10T15:07:50.013171+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:50.018581+00:00", "trade", 5.7599, 500.0]
["2026-09-10T15:07:50.657991+00:00", "trade", 5.7488, 8.0]
["2026-09-10T15:07:51.187946+00:00", "trade", 5.7599, 777.0]
["2026-09-10T15:07:51.198327+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:51.237651+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:51.237651+00:00", "trade", 5.76, 12.0]
["2026-09-10T15:07:51.237654+00:00", "trade", 5.76, 988.0]
["2026-09-10T15:07:51.238604+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:51.239321+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:51.239361+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:51.239401+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:51.239843+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:51.239923+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:51.240243+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:51.275918+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:51.463232+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:07:52.764020+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:52.984857+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:53.312659+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:53.312659+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:53.343667+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:53.778541+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:54.664147+00:00", "trade", 5.76, 1300.0]
["2026-09-10T15:07:54.664147+00:00", "trade", 5.76, 350.0]
["2026-09-10T15:07:54.664155+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:54.665880+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:54.666341+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:54.666396+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:54.670844+00:00", "trade", 5.76, 400.0]
["2026-09-10T15:07:54.675325+00:00", "trade", 5.76, 600.0]
["2026-09-10T15:07:54.676907+00:00", "trade", 5.76, 400.0]
["2026-09-10T15:07:54.679475+00:00", "trade", 5.76, 1353.0]
["2026-09-10T15:07:54.679478+00:00", "trade", 5.76, 600.0]
["2026-09-10T15:07:54.679478+00:00", "trade", 5.76, 700.0]
["2026-09-10T15:07:54.679493+00:00", "trade", 5.76, 3347.0]
["2026-09-10T15:07:54.679522+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:54.681166+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:54.933206+00:00", "trade", 5.76, 511.0]
["2026-09-10T15:07:55.052517+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:07:55.215499+00:00", "trade", 5.755, 1500.0]
["2026-09-10T15:07:55.332185+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:07:55.332795+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:55.332880+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:55.332920+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:55.339415+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:55.437849+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:55.438350+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:55.453998+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:55.620907+00:00", "trade", 5.7592, 666.0]
["2026-09-10T15:07:55.621932+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:55.996425+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:56.126516+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:56.126992+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:56.682567+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:56.860961+00:00", "trade", 5.7599, 7000.0]
["2026-09-10T15:07:58.479435+00:00", "trade", 5.7599, 491.0]
["2026-09-10T15:07:58.495604+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:07:59.211693+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:07:59.495601+00:00", "trade", 5.76, 300.0]
["2026-09-10T15:07:59.495601+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:07:59.496082+00:00", "trade", 5.76, 500.0]
["2026-09-10T15:07:59.496094+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:59.496289+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:59.496324+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:59.496369+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:59.496565+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:59.496765+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:59.497166+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:59.497247+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:59.497928+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:59.996924+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:59.997295+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:59.997350+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:59.997616+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:07:59.997947+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:00.072816+00:00", "trade", 5.76, 15.0]
["2026-09-10T15:08:00.073316+00:00", "trade", 5.76, 15.0]
["2026-09-10T15:08:00.074052+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:00.074148+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:00.074473+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:00.213484+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:00.217604+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:00.352183+00:00", "trade", 5.75, 439.0]
["2026-09-10T15:08:00.939957+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:00.948134+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:08:01.304256+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:01.305634+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:02.674457+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:02.674482+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:02.674523+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:02.900911+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:02.900956+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:02.995044+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:02.995651+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:02.995666+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:03.025155+00:00", "trade", 5.7573, 400.0]
["2026-09-10T15:08:03.062729+00:00", "trade", 5.76, 189.0]
["2026-09-10T15:08:03.062789+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:03.062952+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:03.063009+00:00", "trade", 5.76, 14.0]
["2026-09-10T15:08:03.063099+00:00", "trade", 5.76, 86.0]
["2026-09-10T15:08:03.063478+00:00", "trade", 5.76, 14.0]
["2026-09-10T15:08:03.064172+00:00", "trade", 5.76, 11.0]
["2026-09-10T15:08:03.064482+00:00", "trade", 5.76, 175.0]
["2026-09-10T15:08:03.065166+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:03.065206+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:03.065246+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:03.065286+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:03.065367+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:03.065367+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:03.087760+00:00", "trade", 5.76, 14.0]
["2026-09-10T15:08:03.133842+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:03.134251+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:03.134296+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:03.134816+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:03.134940+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:03.147206+00:00", "trade", 5.76, 186.0]
["2026-09-10T15:08:03.153758+00:00", "trade", 5.76, 93.0]
["2026-09-10T15:08:03.167742+00:00", "trade", 5.755, 25.0]
["2026-09-10T15:08:03.177235+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:03.276197+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:03.276197+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:03.549135+00:00", "trade", 5.7593, 4657.0]
["2026-09-10T15:08:03.550169+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:04.627591+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:08:04.699528+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:08:04.857905+00:00", "trade", 5.76, 15.0]
["2026-09-10T15:08:04.858380+00:00", "trade", 5.76, 15.0]
["2026-09-10T15:08:04.858553+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:04.935778+00:00", "trade", 5.7589, 8.0]
["2026-09-10T15:08:04.936133+00:00", "trade", 5.7589, 1.0]
["2026-09-10T15:08:06.195716+00:00", "trade", 5.76, 612.0]
["2026-09-10T15:08:06.195716+00:00", "trade", 5.76, 300.0]
["2026-09-10T15:08:06.195719+00:00", "trade", 5.76, 188.0]
["2026-09-10T15:08:06.196663+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.196743+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.200876+00:00", "trade", 5.755, 153.0]
["2026-09-10T15:08:06.200903+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.201465+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.201470+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.201906+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.201946+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.202266+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.421457+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.458149+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.458155+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.458245+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.777473+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.777478+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.778335+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:06.778375+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:07.031450+00:00", "trade", 5.75, 50.0]
["2026-09-10T15:08:07.571791+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:07.916104+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:08.417110+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:08.417145+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:08.417541+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:08.427129+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:08.427660+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:08.752154+00:00", "trade", 5.751, 100.0]
["2026-09-10T15:08:08.757659+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:08.757659+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:08.761218+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:08.762577+00:00", "trade", 5.755, 149.0]
["2026-09-10T15:08:09.000436+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:09.533712+00:00", "trade", 5.751, 79.0]
["2026-09-10T15:08:10.850628+00:00", "trade", 5.7591, 491.0]
["2026-09-10T15:08:11.417190+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:11.417791+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:11.426407+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:11.487146+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:12.378415+00:00", "trade", 5.7329, 100.0]
["2026-09-10T15:08:12.408535+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:08:13.102960+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:08:13.374331+00:00", "trade", 5.76, 250.0]
["2026-09-10T15:08:13.374821+00:00", "trade", 5.76, 250.0]
["2026-09-10T15:08:15.551144+00:00", "trade", 5.76, 1100.0]
["2026-09-10T15:08:15.560030+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:08:15.578524+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:08:15.654390+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:15.711714+00:00", "trade", 5.755, 439.0]
["2026-09-10T15:08:15.711723+00:00", "trade", 5.75, 439.0]
["2026-09-10T15:08:17.006531+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:08:17.041002+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:08:17.141841+00:00", "trade", 5.7599, 500.0]
["2026-09-10T15:08:17.929488+00:00", "trade", 5.7334, 100.0]
["2026-09-10T15:08:18.067233+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:08:18.075924+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:08:18.226302+00:00", "trade", 5.76, 219.0]
["2026-09-10T15:08:18.227174+00:00", "trade", 5.76, 220.0]
["2026-09-10T15:08:18.256339+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:19.551446+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:20.516894+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:21.243959+00:00", "trade", 5.7334, 1.0]
["2026-09-10T15:08:21.252018+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:08:21.564460+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:21.753124+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:21.924509+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:21.925448+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:21.939112+00:00", "trade", 5.76, 1000.0]
["2026-09-10T15:08:21.939112+00:00", "trade", 5.76, 1628.0]
["2026-09-10T15:08:21.939307+00:00", "trade", 5.76, 242.0]
["2026-09-10T15:08:21.939933+00:00", "trade", 5.76, 114.0]
["2026-09-10T15:08:21.940026+00:00", "trade", 5.76, 16.0]
["2026-09-10T15:08:22.029090+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:22.677300+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:22.677781+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:22.680382+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:22.680864+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:22.796762+00:00", "trade", 5.76, 250.0]
["2026-09-10T15:08:22.797421+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:22.815066+00:00", "trade", 5.76, 250.0]
["2026-09-10T15:08:24.208679+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:24.281243+00:00", "trade", 5.76, 500.0]
["2026-09-10T15:08:24.285522+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:08:25.700084+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:25.701442+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:25.797996+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:08:25.958648+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:25.959049+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:25.959526+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:26.863424+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:26.863875+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:27.041897+00:00", "trade", 5.759, 65.0]
["2026-09-10T15:08:27.043321+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:27.043802+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:27.086526+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:08:27.458899+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:27.459375+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:27.820134+00:00", "trade", 5.7586, 3600.0]
["2026-09-10T15:08:27.821556+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:27.821969+00:00", "trade", 5.7594, 1400.0]
["2026-09-10T15:08:27.822012+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:27.823335+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:27.837724+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:27.901882+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:27.904403+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:27.938398+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:27.999276+00:00", "trade", 5.756, 1.0]
["2026-09-10T15:08:29.000267+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:29.001720+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:29.007022+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:29.671938+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:29.997974+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:30.596039+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:30.596044+00:00", "trade", 5.76, 426.0]
["2026-09-10T15:08:30.596046+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:30.596049+00:00", "trade", 5.76, 6.0]
["2026-09-10T15:08:30.596050+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:30.596053+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:30.596055+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:30.596055+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:30.596058+00:00", "trade", 5.76, 468.0]
["2026-09-10T15:08:30.596476+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:30.596491+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:30.596498+00:00", "trade", 5.76, 1000.0]
["2026-09-10T15:08:30.596500+00:00", "trade", 5.76, 8.0]
["2026-09-10T15:08:30.596676+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:30.596676+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:30.596716+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:30.597246+00:00", "trade", 5.76, 300.0]
["2026-09-10T15:08:30.597577+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:08:30.598596+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:30.598753+00:00", "trade", 5.76, 185.0]
["2026-09-10T15:08:30.598956+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:30.600587+00:00", "trade", 5.76, 1000.0]
["2026-09-10T15:08:30.616212+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:30.619243+00:00", "trade", 5.76, 16.0]
["2026-09-10T15:08:30.620282+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:30.620374+00:00", "trade", 5.76, 22.0]
["2026-09-10T15:08:30.627528+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:31.214998+00:00", "trade", 5.7599, 5000.0]
["2026-09-10T15:08:31.996014+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:32.050826+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:33.066320+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:33.066400+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:33.066876+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:33.114073+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:34.819602+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:34.819887+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:34.820048+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:34.820063+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:34.820208+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:34.821186+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:34.821677+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:34.821847+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:34.824173+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:34.826849+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:34.826969+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:34.866824+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:34.867205+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:34.871240+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:36.351598+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:36.352385+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:36.352505+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:36.352545+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:36.359306+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:37.204906+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:37.242420+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:37.259537+00:00", "trade", 5.7332, 200.0]
["2026-09-10T15:08:37.838992+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:37.872520+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:08:38.002826+00:00", "trade", 5.755, 5100.0]
["2026-09-10T15:08:38.003443+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:38.004326+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:38.063566+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:38.116803+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:38.377683+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:38.940495+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:38.940495+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:38.944590+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:39.022976+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:39.360483+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:39.377689+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:40.232807+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:40.233288+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:42.299031+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:42.299085+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:42.299263+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:42.299269+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:42.299792+00:00", "trade", 5.76, 16.0]
["2026-09-10T15:08:42.299855+00:00", "trade", 5.76, 84.0]
["2026-09-10T15:08:42.299909+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:42.300039+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:42.300039+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:42.300080+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:42.300489+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:42.303430+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:08:42.339209+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:42.339267+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:42.339285+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:08:42.339444+00:00", "trade", 5.76, 16.0]
["2026-09-10T15:08:42.339964+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:42.340184+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:42.355755+00:00", "trade", 5.76, 11.0]
["2026-09-10T15:08:42.355896+00:00", "trade", 5.76, 16.0]
["2026-09-10T15:08:45.578992+00:00", "trade", 5.7586, 6.0]
["2026-09-10T15:08:45.582701+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:45.582850+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:08:45.582911+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:45.582967+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:45.583428+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:45.583428+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:45.583663+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:45.583909+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:45.585307+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:46.087335+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:46.087791+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:46.390765+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:46.390768+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:08:46.390774+00:00", "trade", 5.76, 468.0]
["2026-09-10T15:08:46.390777+00:00", "trade", 5.76, 512.0]
["2026-09-10T15:08:46.391087+00:00", "trade", 5.76, 1000.0]
["2026-09-10T15:08:46.391368+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:46.391408+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:46.391468+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:46.391468+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:46.391473+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:46.391488+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:46.391849+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:46.391904+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:46.391929+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:46.400098+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:46.403241+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:46.403762+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:47.433361+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:48.267378+00:00", "trade", 5.7593, 3989.0]
["2026-09-10T15:08:48.269581+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:48.270649+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:48.271070+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:48.271341+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:08:48.271381+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:48.329128+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:49.998613+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:08:50.379947+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:50.797486+00:00", "trade", 5.7587, 12.0]
["2026-09-10T15:08:50.798905+00:00", "trade", 5.7587, 9.0]
["2026-09-10T15:08:50.800583+00:00", "trade", 5.7587, 6.0]
["2026-09-10T15:08:50.801771+00:00", "trade", 5.7587, 1.0]
["2026-09-10T15:08:51.089257+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:52.986160+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:52.986210+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:08:52.987634+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.129882+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.221424+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:08:53.639959+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.639969+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.640063+00:00", "trade", 5.75, 21.0]
["2026-09-10T15:08:53.640070+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.640145+00:00", "trade", 5.75, 76.0]
["2026-09-10T15:08:53.640150+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.640210+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.640526+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.640566+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.640566+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.640766+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.640766+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.641007+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.641087+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.641127+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.644565+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.647079+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:08:53.648449+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.650068+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:08:53.652955+00:00", "trade", 5.75, 1600.0]
["2026-09-10T15:08:53.669660+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.670136+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.670838+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.716550+00:00", "trade", 5.755, 1000.0]
["2026-09-10T15:08:53.736605+00:00", "trade", 5.75, 108.0]
["2026-09-10T15:08:53.736617+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:53.736629+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:53.736668+00:00", "trade", 5.75, 36.0]
["2026-09-10T15:08:53.736716+00:00", "trade", 5.75, 4.0]
["2026-09-10T15:08:53.736770+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:53.737146+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:53.737375+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:53.737663+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:53.738421+00:00", "trade", 5.75, 52.0]
["2026-09-10T15:08:53.738490+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:53.744877+00:00", "trade", 5.75, 3.0]
["2026-09-10T15:08:53.777836+00:00", "trade", 5.755, 97.0]
["2026-09-10T15:08:53.789720+00:00", "trade", 5.755, 19.0]
["2026-09-10T15:08:53.791013+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.791655+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:53.798378+00:00", "trade", 5.75, 19.0]
["2026-09-10T15:08:53.802212+00:00", "trade", 5.755, 11.0]
["2026-09-10T15:08:53.805661+00:00", "trade", 5.755, 20.0]
["2026-09-10T15:08:53.805676+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:08:53.805706+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:08:53.805706+00:00", "trade", 5.755, 5.0]
["2026-09-10T15:08:53.805826+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:08:53.805907+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:08:53.805986+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:53.806061+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:53.806136+00:00", "trade", 5.755, 800.0]
["2026-09-10T15:08:53.806208+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:53.806286+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:53.806365+00:00", "trade", 5.755, 800.0]
["2026-09-10T15:08:53.810439+00:00", "trade", 5.75, 11.0]
["2026-09-10T15:08:53.813810+00:00", "trade", 5.75, 20.0]
["2026-09-10T15:08:53.840926+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:53.840992+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:53.841052+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:08:53.841115+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:08:53.841172+00:00", "trade", 5.755, 800.0]
["2026-09-10T15:08:53.854587+00:00", "trade", 5.755, 7218.0]
["2026-09-10T15:08:53.902371+00:00", "trade", 5.755, 1000.0]
["2026-09-10T15:08:53.990949+00:00", "trade", 5.755, 9.0]
["2026-09-10T15:08:54.183467+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.183503+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.183533+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.183768+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.183783+00:00", "trade", 5.755, 64.0]
["2026-09-10T15:08:54.184213+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.184402+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.184420+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.184441+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.185163+00:00", "trade", 5.75, 68.0]
["2026-09-10T15:08:54.185226+00:00", "trade", 5.75, 32.0]
["2026-09-10T15:08:54.185497+00:00", "trade", 5.75, 36.0]
["2026-09-10T15:08:54.187836+00:00", "trade", 5.755, 1000.0]
["2026-09-10T15:08:54.212871+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:54.329989+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:54.684256+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.684307+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.684551+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.685050+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.685251+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.685278+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.685453+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.685624+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:54.685964+00:00", "trade", 5.75, 66.0]
["2026-09-10T15:08:54.686018+00:00", "trade", 5.75, 34.0]
["2026-09-10T15:08:54.686066+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:54.686226+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:54.686226+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:54.686704+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.686788+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:54.687870+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:54.688135+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:54.688698+00:00", "trade", 5.755, 1000.0]
["2026-09-10T15:08:54.774362+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:54.804954+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:08:54.888390+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:08:55.183048+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:55.183093+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:55.183626+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:55.183788+00:00", "trade", 5.75, 75.0]
["2026-09-10T15:08:55.183851+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:08:55.184017+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:55.184044+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:55.184227+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:55.184525+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:55.184756+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:55.184841+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:55.187532+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:08:55.187532+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:08:55.187794+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:08:55.187794+00:00", "trade", 5.755, 11.0]
["2026-09-10T15:08:55.187806+00:00", "trade", 5.75, 27.0]
["2026-09-10T15:08:55.188149+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:55.188149+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:55.188229+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:55.188229+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:55.188550+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:55.188630+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:55.190028+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:55.191707+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:55.258128+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:55.300827+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:55.682400+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:55.683164+00:00", "trade", 5.75, 35.0]
["2026-09-10T15:08:55.683230+00:00", "trade", 5.75, 65.0]
["2026-09-10T15:08:55.683386+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:55.683444+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:08:55.684132+00:00", "trade", 5.75, 95.0]
["2026-09-10T15:08:55.684186+00:00", "trade", 5.75, 1.0]
["2026-09-10T15:08:55.684247+00:00", "trade", 5.75, 104.0]
["2026-09-10T15:08:55.686087+00:00", "trade", 5.75, 96.0]
["2026-09-10T15:08:55.686303+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:55.686520+00:00", "trade", 5.75, 4.0]
["2026-09-10T15:08:55.687615+00:00", "trade", 5.75, 548.0]
["2026-09-10T15:08:55.687618+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:08:55.687620+00:00", "trade", 5.75, 152.0]
["2026-09-10T15:08:55.688232+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:55.688232+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:55.688272+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:55.690352+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:55.691269+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:55.692522+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:55.706740+00:00", "trade", 5.7501, 7000.0]
["2026-09-10T15:08:56.183060+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:56.183809+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:56.184756+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:08:56.184792+00:00", "trade", 5.75, 16.0]
["2026-09-10T15:08:56.184891+00:00", "trade", 5.75, 77.0]
["2026-09-10T15:08:56.184993+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:56.185673+00:00", "trade", 5.75, 126.0]
["2026-09-10T15:08:56.185727+00:00", "trade", 5.75, 160.0]
["2026-09-10T15:08:56.185793+00:00", "trade", 5.75, 160.0]
["2026-09-10T15:08:56.185863+00:00", "trade", 5.75, 54.0]
["2026-09-10T15:08:56.188506+00:00", "trade", 5.75, 48.0]
["2026-09-10T15:08:56.188509+00:00", "trade", 5.75, 280.0]
["2026-09-10T15:08:56.188512+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:08:56.188518+00:00", "trade", 5.75, 72.0]
["2026-09-10T15:08:56.189353+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:56.201359+00:00", "trade", 5.75, 7.0]
["2026-09-10T15:08:56.213579+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:56.683227+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:56.684006+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:56.684893+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:08:56.685819+00:00", "trade", 5.75, 61.0]
["2026-09-10T15:08:56.685885+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:56.685945+00:00", "trade", 5.75, 16.0]
["2026-09-10T15:08:56.686005+00:00", "trade", 5.75, 323.0]
["2026-09-10T15:08:56.688922+00:00", "trade", 5.75, 828.0]
["2026-09-10T15:08:56.688925+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:56.688928+00:00", "trade", 5.75, 72.0]
["2026-09-10T15:08:56.689557+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:56.689597+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:56.689998+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:56.690514+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:56.698741+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:57.183237+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:57.185146+00:00", "trade", 5.75, 17.0]
["2026-09-10T15:08:57.185393+00:00", "trade", 5.75, 16.0]
["2026-09-10T15:08:57.185697+00:00", "trade", 5.75, 767.0]
["2026-09-10T15:08:57.185716+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:57.185836+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:57.186963+00:00", "trade", 5.75, 28.0]
["2026-09-10T15:08:57.186963+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:08:57.186966+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:57.186972+00:00", "trade", 5.75, 472.0]
["2026-09-10T15:08:57.187600+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:57.187600+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:57.187641+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:57.190402+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:57.195587+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:57.348425+00:00", "trade", 5.755, 337.0]
["2026-09-10T15:08:57.348440+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:08:57.348486+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:08:57.348507+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:08:57.348669+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:08:57.349944+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:08:57.353902+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:08:57.354973+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:57.421589+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:08:57.421875+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:57.421917+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:57.421971+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:57.422374+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:57.425571+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:57.509855+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:08:57.564242+00:00", "trade", 5.7514, 3989.0]
["2026-09-10T15:08:57.577630+00:00", "trade", 5.7516, 2999.0]
["2026-09-10T15:08:57.683419+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:57.684372+00:00", "trade", 5.75, 500.0]
["2026-09-10T15:08:57.685500+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:08:57.685509+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:57.686000+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:57.687605+00:00", "trade", 5.75, 228.0]
["2026-09-10T15:08:57.687605+00:00", "trade", 5.75, 772.0]
["2026-09-10T15:08:57.688240+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:57.703286+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:57.990784+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:58.129427+00:00", "trade", 5.7507, 3118.0]
["2026-09-10T15:08:58.163275+00:00", "trade", 5.7501, 7000.0]
["2026-09-10T15:08:58.184879+00:00", "trade", 5.75, 33.0]
["2026-09-10T15:08:58.184881+00:00", "trade", 5.75, 967.0]
["2026-09-10T15:08:58.184906+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:58.185377+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:58.185382+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:58.187591+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:08:58.187594+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:08:58.187600+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:58.198488+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:58.362814+00:00", "trade", 5.755, 4700.0]
["2026-09-10T15:08:58.363491+00:00", "trade", 5.755, 2519.0]
["2026-09-10T15:08:58.594395+00:00", "trade", 5.76, 5.0]
["2026-09-10T15:08:58.683361+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:58.684284+00:00", "trade", 5.75, 500.0]
["2026-09-10T15:08:58.685280+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:08:58.687355+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:08:58.687358+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:08:58.688006+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:58.694364+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:58.695369+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:58.716775+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:58.726097+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:58.819756+00:00", "trade", 5.755, 30.0]
["2026-09-10T15:08:58.819795+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:08:58.819804+00:00", "trade", 5.755, 30.0]
["2026-09-10T15:08:58.819810+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:08:58.819822+00:00", "trade", 5.755, 30.0]
["2026-09-10T15:08:58.819831+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:08:58.819991+00:00", "trade", 5.755, 4910.0]
["2026-09-10T15:08:58.846406+00:00", "trade", 5.755, 511.0]
["2026-09-10T15:08:58.939089+00:00", "trade", 5.7501, 2509.0]
["2026-09-10T15:08:58.980019+00:00", "trade", 5.755, 666.0]
["2026-09-10T15:08:59.183374+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:59.183410+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:08:59.183477+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:08:59.183529+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:59.183529+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:59.183529+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:59.183564+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:59.184010+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:59.185945+00:00", "trade", 5.75, 233.0]
["2026-09-10T15:08:59.185970+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:59.185985+00:00", "trade", 5.75, 167.0]
["2026-09-10T15:08:59.186446+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:59.186646+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:59.188198+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:08:59.389180+00:00", "trade", 5.76, 500.0]
["2026-09-10T15:08:59.413788+00:00", "trade", 5.7514, 3989.0]
["2026-09-10T15:08:59.415681+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:59.482171+00:00", "trade", 5.755, 5000.0]
["2026-09-10T15:08:59.512952+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:59.663164+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:59.683337+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:08:59.683928+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:59.685869+00:00", "trade", 5.75, 233.0]
["2026-09-10T15:08:59.685872+00:00", "trade", 5.75, 367.0]
["2026-09-10T15:08:59.685893+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:59.687892+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:08:59.722861+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:08:59.723091+00:00", "trade", 5.7517, 9500.0]
["2026-09-10T15:08:59.845362+00:00", "trade", 5.7515, 491.0]
["2026-09-10T15:08:59.986102+00:00", "trade", 5.755, 4000.0]
["2026-09-10T15:08:59.998000+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:00.183392+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:00.184899+00:00", "trade", 5.75, 800.0]
["2026-09-10T15:09:00.184934+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:00.185375+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:00.187885+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:00.267996+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:00.573137+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:00.590644+00:00", "trade", 5.7501, 1500.0]
["2026-09-10T15:09:00.656444+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:00.659324+00:00", "trade", 5.7508, 1440.0]
["2026-09-10T15:09:00.660329+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:00.683775+00:00", "trade", 5.75, 183.0]
["2026-09-10T15:09:00.684512+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:00.684717+00:00", "trade", 5.75, 91.0]
["2026-09-10T15:09:00.685420+00:00", "trade", 5.75, 37.0]
["2026-09-10T15:09:00.685477+00:00", "trade", 5.75, 589.0]
["2026-09-10T15:09:00.688575+00:00", "trade", 5.75, 280.0]
["2026-09-10T15:09:00.688578+00:00", "trade", 5.75, 12.0]
["2026-09-10T15:09:00.688581+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:09:00.688587+00:00", "trade", 5.75, 108.0]
["2026-09-10T15:09:00.688845+00:00", "trade", 5.755, 14.0]
["2026-09-10T15:09:00.689177+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:00.689217+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:00.689298+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:00.689658+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:00.689854+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:00.712926+00:00", "trade", 5.755, 666.0]
["2026-09-10T15:09:00.715741+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:01.188122+00:00", "trade", 5.75, 280.0]
["2026-09-10T15:09:01.188125+00:00", "trade", 5.75, 720.0]
["2026-09-10T15:09:01.188780+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.190769+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.190780+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:01.192702+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:01.224344+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.364377+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.414782+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.414787+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.550118+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.593076+00:00", "trade", 5.7509, 777.0]
["2026-09-10T15:09:01.685946+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:01.685961+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.686417+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.688676+00:00", "trade", 5.75, 280.0]
["2026-09-10T15:09:01.688683+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:01.688683+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:09:01.688703+00:00", "trade", 5.75, 20.0]
["2026-09-10T15:09:01.689284+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.689324+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.696406+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.697143+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.706585+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.707106+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.730361+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:01.731600+00:00", "trade", 5.751, 491.0]
["2026-09-10T15:09:01.765792+00:00", "trade", 5.751, 500.0]
["2026-09-10T15:09:01.767114+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:01.971168+00:00", "trade", 5.7509, 551.0]
["2026-09-10T15:09:02.090392+00:00", "trade", 5.755, 50.0]
["2026-09-10T15:09:02.185655+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:02.185664+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.186160+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.188007+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:09:02.188010+00:00", "trade", 5.75, 26.0]
["2026-09-10T15:09:02.188010+00:00", "trade", 5.75, 374.0]
["2026-09-10T15:09:02.188626+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.188661+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.189102+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.189132+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.212312+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.226787+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.687947+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.687948+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:02.688026+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:09:02.688029+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:02.688669+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.688669+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.688985+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.689145+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.723081+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.723517+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:02.725198+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:02.877416+00:00", "trade", 5.7339, 34.0]
["2026-09-10T15:09:03.005560+00:00", "trade", 5.755, 1500.0]
["2026-09-10T15:09:03.182762+00:00", "trade", 5.7586, 1.0]
["2026-09-10T15:09:03.185944+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:03.185966+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:03.188301+00:00", "trade", 5.75, 18.0]
["2026-09-10T15:09:03.188304+00:00", "trade", 5.75, 500.0]
["2026-09-10T15:09:03.188307+00:00", "trade", 5.75, 482.0]
["2026-09-10T15:09:03.188908+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:03.206580+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:03.235243+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:03.274416+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:03.685553+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:03.685569+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:03.688137+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:03.688791+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:03.707275+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:03.713409+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:03.720241+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:04.185850+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:04.185872+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:04.188244+00:00", "trade", 5.75, 20.0]
["2026-09-10T15:09:04.188250+00:00", "trade", 5.75, 19.0]
["2026-09-10T15:09:04.188250+00:00", "trade", 5.75, 961.0]
["2026-09-10T15:09:04.188874+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:04.194249+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:04.239404+00:00", "trade", 5.7501, 551.0]
["2026-09-10T15:09:04.685731+00:00", "trade", 5.75, 933.0]
["2026-09-10T15:09:04.685734+00:00", "trade", 5.75, 67.0]
["2026-09-10T15:09:04.685755+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:04.688591+00:00", "trade", 5.75, 739.0]
["2026-09-10T15:09:04.688598+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:04.688598+00:00", "trade", 5.75, 20.0]
["2026-09-10T15:09:04.688603+00:00", "trade", 5.75, 41.0]
["2026-09-10T15:09:04.688603+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:04.689223+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:04.689238+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:04.689238+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:04.689715+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:04.706309+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:04.751536+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:04.752018+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:04.953080+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.185374+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:05.185398+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.185939+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.185979+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.187997+00:00", "trade", 5.75, 20.0]
["2026-09-10T15:09:05.188189+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:09:05.188192+00:00", "trade", 5.75, 380.0]
["2026-09-10T15:09:05.188640+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.188680+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.188996+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.189161+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.209004+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.234565+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:09:05.235353+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:05.235933+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.304593+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:09:05.304635+00:00", "trade", 5.755, 10.0]
["2026-09-10T15:09:05.621101+00:00", "trade", 5.7522, 4657.0]
["2026-09-10T15:09:05.685370+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:09:05.685376+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:05.685391+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.685394+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:05.688636+00:00", "trade", 5.75, 5.0]
["2026-09-10T15:09:05.688639+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:05.688648+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:05.688650+00:00", "trade", 5.75, 50.0]
["2026-09-10T15:09:05.688846+00:00", "trade", 5.75, 445.0]
["2026-09-10T15:09:05.689270+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.689270+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.690363+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.691044+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.691831+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.692668+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.708947+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.720570+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.772565+00:00", "trade", 5.7525, 5000.0]
["2026-09-10T15:09:05.918372+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:05.919026+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.919026+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.919031+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:05.919517+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:06.015906+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:06.182788+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:06.185986+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:06.185993+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:06.185993+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:09:06.186547+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:06.189061+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:06.189281+00:00", "trade", 5.75, 195.0]
["2026-09-10T15:09:06.189281+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:06.189284+00:00", "trade", 5.75, 3.0]
["2026-09-10T15:09:06.189286+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:06.189286+00:00", "trade", 5.75, 302.0]
["2026-09-10T15:09:06.189684+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:06.189684+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:06.190246+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:09:06.190339+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:09:06.190715+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:09:06.291040+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:06.423660+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:09:06.424643+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:06.425079+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:06.587735+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:06.684653+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:06.685156+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:06.688289+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:06.688503+00:00", "trade", 5.75, 698.0]
["2026-09-10T15:09:06.688507+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:06.688507+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:06.688509+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:09:06.696360+00:00", "trade", 5.7501, 7000.0]
["2026-09-10T15:09:07.170195+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.170235+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.170275+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.171548+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.186546+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:07.186553+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.186567+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:07.187010+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.187456+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.189388+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:07.190007+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.293583+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.404231+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.579813+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.686211+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.686223+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:07.686692+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.688291+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.689074+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:09:07.689074+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:07.689769+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.712348+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.713115+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.713576+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.714057+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.723981+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.731177+00:00", "trade", 5.75, 4000.0]
["2026-09-10T15:09:07.733107+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:07.733107+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.038381+00:00", "trade", 5.755, 5000.0]
["2026-09-10T15:09:08.041831+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.184964+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:08.185490+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:08.186174+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.186174+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.186295+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.188510+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:08.189131+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.189176+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.223744+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.224225+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.291129+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.291129+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.291249+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.587052+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.685552+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:08.688099+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:08.688378+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:08.688580+00:00", "trade", 5.75, 498.0]
["2026-09-10T15:09:08.688580+00:00", "trade", 5.75, 402.0]
["2026-09-10T15:09:08.689019+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.689135+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.695139+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.695610+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.722825+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.723135+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:08.723586+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:09.186278+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:09.186278+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:09.186296+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:09.186777+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:09.189706+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:09.190301+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:09.289436+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:09.290754+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:09.404275+00:00", "trade", 5.755, 4000.0]
["2026-09-10T15:09:09.687262+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:09.687266+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:09.687266+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:09.687743+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:09.688489+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:09:09.688492+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:09.689101+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:09.689141+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:09.689181+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:09.737115+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:09.737556+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:09.842230+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.100104+00:00", "trade", 5.755, 25.0]
["2026-09-10T15:09:10.185174+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:10.186061+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:10.188512+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:10.189144+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.189184+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.189625+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.189625+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.198827+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.199629+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.227555+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.258208+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.614212+00:00", "trade", 5.75, 99.0]
["2026-09-10T15:09:10.619246+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.653884+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.654375+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.654415+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.685100+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:10.685659+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:10.686346+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.686354+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:09:10.686827+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.687268+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.689075+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:10.689550+00:00", "trade", 5.75, 99.0]
["2026-09-10T15:09:10.689589+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.689664+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.690095+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.690506+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.691107+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.820309+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.820465+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.959796+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.960237+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:10.969599+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.187151+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.187161+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:11.187627+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.188068+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.188785+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:11.189431+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.189431+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.189467+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.191992+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.192830+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.223598+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.223638+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.224044+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.686368+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:11.686392+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.686828+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.687270+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.687310+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.687751+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.689211+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:11.689213+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:11.689409+00:00", "trade", 5.75, 800.0]
["2026-09-10T15:09:11.689831+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.698276+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.698757+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:11.721254+00:00", "trade", 5.75, 110.0]
["2026-09-10T15:09:11.722323+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.116650+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.116931+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.186285+00:00", "trade", 5.75, 301.0]
["2026-09-10T15:09:12.186285+00:00", "trade", 5.75, 699.0]
["2026-09-10T15:09:12.186316+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.186752+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.186752+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.186992+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.189253+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:12.189874+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.196796+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.215841+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.216282+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.219187+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:12.686464+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:12.686474+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.686956+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.688855+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:12.689476+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.689517+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.729929+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:12.730529+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.730569+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.731010+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.754897+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:12.754977+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.021350+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.070642+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.186558+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.186592+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:13.186598+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.187039+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.187039+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.187480+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.189139+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:13.189334+00:00", "trade", 5.75, 398.0]
["2026-09-10T15:09:13.189337+00:00", "trade", 5.75, 502.0]
["2026-09-10T15:09:13.189921+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.207112+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.207207+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.686334+00:00", "trade", 5.75, 301.0]
["2026-09-10T15:09:13.686337+00:00", "trade", 5.75, 699.0]
["2026-09-10T15:09:13.686361+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.689080+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:13.689272+00:00", "trade", 5.75, 98.0]
["2026-09-10T15:09:13.689276+00:00", "trade", 5.75, 380.0]
["2026-09-10T15:09:13.689276+00:00", "trade", 5.75, 422.0]
["2026-09-10T15:09:13.689683+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.689844+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.709846+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:13.714167+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:14.186260+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:14.186284+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:14.189015+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:14.189078+00:00", "trade", 5.75, 22.0]
["2026-09-10T15:09:14.189083+00:00", "trade", 5.75, 196.0]
["2026-09-10T15:09:14.189087+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:14.189087+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:14.189087+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:14.189090+00:00", "trade", 5.75, 382.0]
["2026-09-10T15:09:14.189647+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:14.210010+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:14.228013+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:14.641975+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:09:14.686944+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:14.689350+00:00", "trade", 5.75, 160.0]
["2026-09-10T15:09:14.689350+00:00", "trade", 5.75, 40.0]
["2026-09-10T15:09:14.689434+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:14.689494+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:14.689567+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:14.689579+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:14.689750+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:14.689966+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:14.690039+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:14.690597+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:14.693519+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:14.694632+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:14.711452+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.143468+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.147157+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.186904+00:00", "trade", 5.75, 301.0]
["2026-09-10T15:09:15.186907+00:00", "trade", 5.75, 699.0]
["2026-09-10T15:09:15.189953+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:15.189953+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:15.189969+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.189974+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.190016+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:15.190610+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.199136+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.210543+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.210609+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.239858+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.573030+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:15.573478+00:00", "trade", 5.75, 1700.0]
["2026-09-10T15:09:15.574239+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:15.574717+00:00", "trade", 5.75, 2000.0]
["2026-09-10T15:09:15.687338+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:15.689939+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:15.689957+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:15.690110+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:15.690138+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.690143+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.690174+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:15.690534+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.690614+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.690774+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.694112+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.701585+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.701600+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:15.713363+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.185270+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:16.185622+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:16.185790+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:16.186253+00:00", "trade", 5.75, 274.0]
["2026-09-10T15:09:16.186795+00:00", "trade", 5.75, 73.0]
["2026-09-10T15:09:16.187968+00:00", "trade", 5.75, 253.0]
["2026-09-10T15:09:16.189500+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.189507+00:00", "trade", 5.75, 560.0]
["2026-09-10T15:09:16.189507+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:16.189509+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.189529+00:00", "trade", 5.75, 3.0]
["2026-09-10T15:09:16.189531+00:00", "trade", 5.75, 137.0]
["2026-09-10T15:09:16.189650+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.189736+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:16.193534+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.194301+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.202489+00:00", "trade", 5.75, 7.0]
["2026-09-10T15:09:16.203122+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.290436+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:16.332196+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:09:16.685723+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:16.685753+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:16.685936+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:16.686023+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:16.686474+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:16.686670+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:16.686691+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:16.686871+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:16.687412+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:16.687422+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:16.689728+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:16.689843+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.689853+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.689878+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:16.689878+00:00", "trade", 5.75, 140.0]
["2026-09-10T15:09:16.689905+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:16.689905+00:00", "trade", 5.75, 160.0]
["2026-09-10T15:09:16.690340+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.690444+00:00", "trade", 5.75, 2541.0]
["2026-09-10T15:09:16.690558+00:00", "trade", 5.75, 1633.0]
["2026-09-10T15:09:16.690951+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.691001+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.691914+00:00", "trade", 5.75, 3.0]
["2026-09-10T15:09:16.692059+00:00", "trade", 5.75, 216.0]
["2026-09-10T15:09:16.692404+00:00", "trade", 5.75, 609.0]
["2026-09-10T15:09:16.695076+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.710337+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.710462+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.713226+00:00", "trade", 5.75, 1700.0]
["2026-09-10T15:09:16.713865+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.713946+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:16.837782+00:00", "trade", 5.7544, 500.0]
["2026-09-10T15:09:16.860790+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:17.185261+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.185267+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.185417+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.185441+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.186001+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.186160+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.186196+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.186247+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.186364+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.186878+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.189744+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:17.686931+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.686955+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.687057+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.687108+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.687716+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.687926+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.687938+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.688007+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.688290+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.688624+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:17.690991+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:09:17.690994+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:17.691644+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:17.713812+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:17.721014+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:18.085895+00:00", "trade", 5.7501, 500.0]
["2026-09-10T15:09:18.131276+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:09:18.185522+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.185546+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.185687+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.185714+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.186301+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.186445+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.186490+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.186520+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.186716+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.187230+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.189726+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:18.685502+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.685508+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.685598+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.685686+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.686278+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.686482+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.686488+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.686582+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.686678+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.687198+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:18.689953+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:09:18.689956+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:18.690628+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:18.690628+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:18.690628+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:18.801266+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:19.169902+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:19.186111+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.186201+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.186327+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.186556+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.186869+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.187091+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.187142+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.187296+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.187807+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.188014+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.190489+00:00", "trade", 5.75, 3.0]
["2026-09-10T15:09:19.190706+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:19.190706+00:00", "trade", 5.75, 797.0]
["2026-09-10T15:09:19.191108+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:19.214759+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:19.215195+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:19.298122+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:19.545197+00:00", "trade", 5.7509, 300.0]
["2026-09-10T15:09:19.685721+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.685748+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.685838+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.685905+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.686497+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.686675+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.686704+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.686948+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.687465+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.687667+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:19.690301+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:19.690861+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:19.699374+00:00", "trade", 5.7522, 4000.0]
["2026-09-10T15:09:19.918066+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:19.971087+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:20.185921+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.185939+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.185978+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.186204+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.186688+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.186877+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.186892+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.186913+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.187803+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.187833+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.190098+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.190202+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:20.190281+00:00", "trade", 5.75, 744.0]
["2026-09-10T15:09:20.190281+00:00", "trade", 5.75, 156.0]
["2026-09-10T15:09:20.225140+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:20.275014+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:20.295067+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:20.295548+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:20.458525+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:20.459001+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:20.511736+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:20.512177+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:20.685847+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.685865+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.686039+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.686124+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.686617+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.686755+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.686797+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.686836+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.687763+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.687814+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.690099+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:20.690298+00:00", "trade", 5.75, 453.0]
["2026-09-10T15:09:20.690298+00:00", "trade", 5.75, 447.0]
["2026-09-10T15:09:20.690717+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:20.690877+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:20.785307+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:20.785828+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:21.185836+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.185954+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.186182+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.186242+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.186576+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.186790+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.186952+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.186994+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.187138+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.187511+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.190112+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:21.190760+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:21.190800+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:21.191241+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:21.213168+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:21.686619+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.686667+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.686686+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.686902+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.687603+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.687657+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.687699+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.687750+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.687825+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.688412+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:21.690802+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:21.691485+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:21.793312+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:22.170639+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:22.187051+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.187180+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.187222+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.187442+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.187824+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.188031+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.188112+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.188121+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.188359+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.188789+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.190738+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.190740+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:22.191363+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:22.191844+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:22.345470+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:09:22.686201+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.686207+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.686956+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.687154+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:22.687163+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:22.688047+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.688086+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.690889+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:22.690892+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:22.691532+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:22.691532+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:22.691567+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:22.692243+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:22.692850+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:22.712612+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:23.185974+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.185983+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.186723+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.186915+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:23.186924+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:23.187844+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.187892+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.190947+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:23.191570+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:23.191610+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:23.192051+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:23.192132+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:23.192528+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:23.224579+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:23.224854+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:23.225300+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:23.685870+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.685942+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.686357+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.686531+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.686591+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.686808+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.686838+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.687268+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.687782+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.688287+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:23.690185+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:23.690812+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:23.692977+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:23.716017+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.186692+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.186707+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.186761+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.186905+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.187480+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.187660+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.187672+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.187678+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.188430+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.188626+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.190938+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.190938+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:09:24.191125+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.191401+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.191527+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:24.191537+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.191573+00:00", "trade", 5.75, 36.0]
["2026-09-10T15:09:24.191617+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.191617+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.191617+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.285119+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.285184+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.292166+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.318488+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.318488+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.354990+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.686218+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.686233+00:00", "trade", 5.75, 139.0]
["2026-09-10T15:09:24.686290+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.686471+00:00", "trade", 5.75, 61.0]
["2026-09-10T15:09:24.687000+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.687159+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.687207+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:24.687298+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.688167+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:24.690473+00:00", "trade", 5.75, 36.0]
["2026-09-10T15:09:24.690473+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:24.690663+00:00", "trade", 5.75, 664.0]
["2026-09-10T15:09:24.690936+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:24.690999+00:00", "trade", 5.75, 36.0]
["2026-09-10T15:09:24.691099+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.691139+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.691616+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.692056+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.713542+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:24.714580+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.187482+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:25.187500+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:25.187558+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:25.188258+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:25.188448+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:25.188478+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:25.189398+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:25.189521+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:25.191738+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:25.191768+00:00", "trade", 5.75, 36.0]
["2026-09-10T15:09:25.191768+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:25.191771+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:25.191936+00:00", "trade", 5.75, 401.0]
["2026-09-10T15:09:25.192216+00:00", "trade", 5.75, 63.0]
["2026-09-10T15:09:25.192381+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.192381+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.192385+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.193002+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.214443+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.214513+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.215385+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.226551+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.304988+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.686380+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:25.687306+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:25.690292+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:25.690364+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.690414+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.690446+00:00", "trade", 5.75, 179.0]
["2026-09-10T15:09:25.690449+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.690449+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.690498+00:00", "trade", 5.75, 21.0]
["2026-09-10T15:09:25.690501+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:25.690506+00:00", "trade", 5.75, 20.0]
["2026-09-10T15:09:25.690506+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:25.690509+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:25.690509+00:00", "trade", 5.75, 380.0]
["2026-09-10T15:09:25.691100+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.697185+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.734193+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.735040+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.735516+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:25.828427+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.186255+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:26.187217+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:26.190549+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:09:26.190573+00:00", "trade", 5.75, 139.0]
["2026-09-10T15:09:26.190577+00:00", "trade", 5.75, 22.0]
["2026-09-10T15:09:26.190578+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.190580+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:26.190580+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:26.190582+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:26.190582+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.190585+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:26.190588+00:00", "trade", 5.75, 11.0]
["2026-09-10T15:09:26.190592+00:00", "trade", 5.75, 85.0]
["2026-09-10T15:09:26.190593+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.190727+00:00", "trade", 5.75, 221.0]
["2026-09-10T15:09:26.190790+00:00", "trade", 5.75, 20.0]
["2026-09-10T15:09:26.191224+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.191465+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.191720+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.191785+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.193625+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.194066+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.194507+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.524616+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.686461+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:26.686548+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:26.687119+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:26.687249+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:26.687438+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:26.687465+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:26.687513+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:26.687824+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.688265+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.688391+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:26.688626+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.689027+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.690833+00:00", "trade", 5.75, 15.0]
["2026-09-10T15:09:26.690833+00:00", "trade", 5.75, 65.0]
["2026-09-10T15:09:26.690851+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:26.690941+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.690982+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.691008+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:26.691008+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:26.691041+00:00", "trade", 5.75, 20.0]
["2026-09-10T15:09:26.697262+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.714051+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.714713+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.899653+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.989606+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:26.990042+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.186853+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:27.186862+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:27.187157+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:27.187626+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:27.187800+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:27.187839+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:27.187918+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:27.188576+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:27.191234+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:27.192032+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.192072+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.199648+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:27.219082+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.249248+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.249489+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.371770+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.427329+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:27.570552+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.686532+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:27.687335+00:00", "trade", 5.75, 14.0]
["2026-09-10T15:09:27.687486+00:00", "trade", 5.75, 886.0]
["2026-09-10T15:09:27.690385+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:27.690507+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.690580+00:00", "trade", 5.75, 20.0]
["2026-09-10T15:09:27.690580+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:27.690584+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:27.690586+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:27.690586+00:00", "trade", 5.75, 480.0]
["2026-09-10T15:09:27.691033+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.726708+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.859128+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.859729+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.866410+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.866851+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.867292+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:27.992450+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.186717+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.186738+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.187676+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:28.187686+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:28.190465+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:28.190473+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.190479+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.190486+00:00", "trade", 5.75, 95.0]
["2026-09-10T15:09:28.190614+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:28.190690+00:00", "trade", 5.75, 5.0]
["2026-09-10T15:09:28.191102+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.191117+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.191117+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.192034+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.192104+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.194479+00:00", "trade", 5.75, 14.0]
["2026-09-10T15:09:28.194505+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.194650+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.195026+00:00", "trade", 5.75, 11.0]
["2026-09-10T15:09:28.200780+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.201917+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.212449+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:09:28.686664+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.686670+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.686839+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.687019+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.687398+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.687579+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.687585+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.687603+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.688553+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.688754+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.690935+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:28.691058+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:28.691058+00:00", "trade", 5.75, 500.0]
["2026-09-10T15:09:28.713232+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.713293+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.750034+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:09:28.751699+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.752175+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.752576+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.761126+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:28.856493+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:29.179283+00:00", "trade", 5.7471, 15.0]
["2026-09-10T15:09:29.186933+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.186957+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.187048+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.187120+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.187688+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.187853+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.187878+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.187905+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.188058+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.188161+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:29.188635+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.188918+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:29.191243+00:00", "trade", 5.75, 2.0]
["2026-09-10T15:09:29.191270+00:00", "trade", 5.75, 5.0]
["2026-09-10T15:09:29.191273+00:00", "trade", 5.75, 93.0]
["2026-09-10T15:09:29.191420+00:00", "trade", 5.75, 500.0]
["2026-09-10T15:09:29.191420+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:29.191778+00:00", "trade", 5.75, 461.0]
["2026-09-10T15:09:29.191853+00:00", "trade", 5.75, 102.0]
["2026-09-10T15:09:29.191862+00:00", "trade", 5.75, 1720.0]
["2026-09-10T15:09:29.191877+00:00", "trade", 5.75, 150.0]
["2026-09-10T15:09:29.191880+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:29.191920+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:29.191920+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:29.191925+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:29.191925+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:29.192000+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:29.198405+00:00", "trade", 5.75, 297.0]
["2026-09-10T15:09:29.199443+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:29.225434+00:00", "trade", 5.75, 34.0]
["2026-09-10T15:09:29.686574+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.686610+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.686742+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.686971+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.687337+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.687533+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.687548+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.687584+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.687713+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.688252+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.691042+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:29.691042+00:00", "trade", 5.75, 50.0]
["2026-09-10T15:09:29.691181+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:09:29.691217+00:00", "trade", 5.75, 250.0]
["2026-09-10T15:09:29.697414+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:29.697423+00:00", "trade", 5.75, 1700.0]
["2026-09-10T15:09:29.698043+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:29.698123+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:29.998026+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:30.187294+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.187378+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.187417+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.187471+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.188009+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.188175+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.188223+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.188244+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.188500+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.188906+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.191699+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:30.218054+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:30.686823+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.686871+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.687172+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.687184+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.687569+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.687827+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.687848+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.687860+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.688134+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.688483+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:30.690985+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:09:30.690985+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:30.691690+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:30.691690+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:30.692166+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:30.837944+00:00", "trade", 5.7349, 70.0]
["2026-09-10T15:09:30.839288+00:00", "trade", 5.7349, 16.0]
["2026-09-10T15:09:30.839929+00:00", "trade", 5.7349, 100.0]
["2026-09-10T15:09:31.189816+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.189837+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.189907+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.189979+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.190562+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.190739+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.190767+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.190836+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.190881+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:31.190932+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.191497+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.193133+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:31.452112+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:31.687273+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.687279+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.687352+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.687448+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.688019+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.688197+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.688221+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.688257+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.688407+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.688939+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.691703+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:09:31.691718+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:31.691889+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:31.692293+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:31.692301+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:31.692333+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:31.692340+00:00", "trade", 5.75, 420.0]
["2026-09-10T15:09:31.692359+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:31.692368+00:00", "trade", 5.75, 33.0]
["2026-09-10T15:09:31.692431+00:00", "trade", 5.75, 40.0]
["2026-09-10T15:09:31.692774+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:31.692794+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:31.692854+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:31.696902+00:00", "trade", 5.75, 3.0]
["2026-09-10T15:09:32.187711+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.187720+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.187882+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.188063+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.188469+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.188673+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.188694+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.188841+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.189566+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.189596+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.191921+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:32.191921+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:09:32.192498+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:32.192577+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:32.193053+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:32.687186+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.687201+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.687965+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.688151+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:32.688169+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:32.689110+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.689249+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.691994+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:32.692457+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:32.692615+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:32.693096+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:33.187701+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.187746+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.187764+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.188414+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.188612+00:00", "trade", 5.75, 275.0]
["2026-09-10T15:09:33.188658+00:00", "trade", 5.75, 125.0]
["2026-09-10T15:09:33.188667+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:33.192010+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.192013+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:33.192017+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.192020+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.192041+00:00", "trade", 5.75, 33.0]
["2026-09-10T15:09:33.192041+00:00", "trade", 5.75, 40.0]
["2026-09-10T15:09:33.192045+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.192047+00:00", "trade", 5.75, 3.0]
["2026-09-10T15:09:33.192224+00:00", "trade", 5.75, 224.0]
["2026-09-10T15:09:33.192618+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:33.192703+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:33.192703+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:33.198141+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:33.198622+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:33.468268+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:09:33.687050+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.687089+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.687173+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.687224+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:33.687224+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:33.687248+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.687802+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.687997+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.688018+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.688039+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.688788+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.689020+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:33.692036+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:33.997412+00:00", "trade", 5.735, 16.0]
["2026-09-10T15:09:34.187803+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.187812+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.187932+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.188007+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.188558+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.188774+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.188792+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.188804+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.189484+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.189689+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.192191+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:09:34.192194+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.192404+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:34.192759+00:00", "trade", 5.75, 29.0]
["2026-09-10T15:09:34.192828+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:34.192865+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:34.193306+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:34.687982+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.687991+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.688144+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.688204+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.688758+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.688938+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.688980+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.689064+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.689242+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.689612+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:34.692249+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:34.692252+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:09:34.692811+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:35.187210+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.187231+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.187237+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.187406+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.187947+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.188218+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.188251+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.188257+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.188422+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.188879+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.191336+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:35.215676+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:35.686998+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.687010+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.687052+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.687190+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.687759+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.687951+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.687963+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.688035+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.688126+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.688676+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:35.691268+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:35.691268+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:09:35.691779+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:36.187739+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.188004+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.188058+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.188145+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.188503+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.188737+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.188758+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.188825+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.188879+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.189387+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.193675+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:36.687731+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.687752+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.687809+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.687921+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.688510+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.688715+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.688733+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.688856+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.688898+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.689427+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:36.691944+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:36.691944+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:09:36.692498+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:36.818400+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:37.187919+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.187937+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.188030+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.188126+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.188677+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.188863+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.188884+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.188938+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.189053+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.189597+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.192249+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:37.436808+00:00", "trade", 5.7527, 12.0]
["2026-09-10T15:09:37.517857+00:00", "trade", 5.7351, 15.0]
["2026-09-10T15:09:37.687776+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.687785+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.687902+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.687989+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.688501+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.688717+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.688768+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.688801+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.689406+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.689586+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.692061+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:37.692064+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:37.692073+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:09:37.692723+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:37.794555+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:37.798078+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:37.876613+00:00", "trade", 5.7513, 1.0]
["2026-09-10T15:09:38.187741+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.187840+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.187864+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.188087+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.188514+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.188715+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.188736+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.188763+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.188896+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.189434+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.191993+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:38.192927+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:38.193353+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:38.220853+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:38.377173+00:00", "trade", 5.756, 936.0]
["2026-09-10T15:09:38.453251+00:00", "trade", 5.75, 16.0]
["2026-09-10T15:09:38.453287+00:00", "trade", 5.75, 84.0]
["2026-09-10T15:09:38.688139+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.688154+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.688353+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.688906+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.689135+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.689150+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.689168+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.689228+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.689276+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.689823+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:38.692713+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:38.996561+00:00", "trade", 5.7352, 5.0]
["2026-09-10T15:09:38.997629+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:39.147207+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:09:39.148277+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:39.187695+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.187701+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.187741+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.187867+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.188444+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.188628+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.188655+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.188688+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.188933+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:39.189358+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.189572+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.192621+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:39.215836+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:39.687886+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.687913+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.688073+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.688124+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.688653+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.688803+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.688836+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.688861+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.688932+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:39.689573+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.689781+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:39.692205+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:40.162883+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:40.188167+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.188188+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.188321+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.188363+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.188949+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.189135+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.189166+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.189256+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:40.189256+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:40.189331+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.189448+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.189491+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:40.189869+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.192203+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.192203+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:40.230201+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:40.688066+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.688072+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.688226+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.688538+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.688812+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.688995+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.689017+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.689095+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.689224+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.689723+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.692396+00:00", "trade", 5.75, 800.0]
["2026-09-10T15:09:40.692403+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.692406+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:40.692995+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:40.693018+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:40.693043+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:40.693539+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:40.693539+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:40.694324+00:00", "trade", 5.75, 120.0]
["2026-09-10T15:09:40.714023+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:41.188254+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.188287+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.188446+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.188461+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.189024+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.189216+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.189231+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.189246+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.189923+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.190121+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.224018+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:41.224021+00:00", "trade", 5.75, 700.0]
["2026-09-10T15:09:41.224601+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:41.233893+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:41.688366+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.688385+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.688487+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.688556+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.689124+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.689242+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.689320+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.689335+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.690096+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:41.690303+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.048388+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:42.048388+00:00", "trade", 5.75, 530.0]
["2026-09-10T15:09:42.048869+00:00", "trade", 5.75, 170.0]
["2026-09-10T15:09:42.048899+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:42.049181+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:42.054980+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:42.055819+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.074541+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:42.124183+00:00", "trade", 5.7353, 1.0]
["2026-09-10T15:09:42.188578+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.188629+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.188665+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.188702+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.189318+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.189492+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.189520+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:42.189574+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.533080+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:42.561704+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:42.612725+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:42.688883+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.688904+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.688955+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.689052+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.689647+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.689942+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.690101+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.690185+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.690194+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:42.690582+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.188900+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.188909+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.189050+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.189074+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.189627+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.189808+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.189838+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.189847+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.190000+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.190541+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.206396+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:43.688615+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.688621+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.688802+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.689331+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.689547+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.689553+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.689827+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.690218+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.690323+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.690513+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:43.990174+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:44.100246+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:44.188779+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.188785+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.189007+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.189573+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.189759+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:44.189777+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:44.190024+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.190448+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.191117+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:44.688786+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.688804+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.688921+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.688973+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.689571+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.689766+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.689784+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.689833+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.690458+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.690657+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:44.892346+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:09:45.098242+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:45.098242+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:45.098245+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.098969+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:45.099174+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:45.118829+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:09:45.119398+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:45.132003+00:00", "trade", 5.75, 50.0]
["2026-09-10T15:09:45.188321+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.188372+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.188393+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.188577+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.189136+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.189326+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.189350+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.189518+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.189620+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.190032+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.688855+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.688873+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.688918+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.689128+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.689616+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.689802+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.689823+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.689883+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.690533+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:45.691086+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.188609+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.188667+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.188718+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.188835+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.189367+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.189575+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.189638+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.189707+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.189936+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.190299+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.191285+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:46.283354+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:46.285419+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:09:46.689215+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.689227+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.689399+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.689408+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.689982+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.690165+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.690187+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.690394+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.690568+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.690884+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:46.691754+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:47.194569+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.194590+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.194690+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.194765+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.195345+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.195495+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.195535+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.195562+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.195730+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.196241+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.688658+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.688758+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.688887+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.688962+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.689380+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.689594+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.689648+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.689714+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.689873+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.690270+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:47.695873+00:00", "trade", 5.75, 1400.0]
["2026-09-10T15:09:47.951979+00:00", "trade", 5.76, 1.0]
["2026-09-10T15:09:48.188783+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.188975+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.189021+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.189144+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.189547+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.189751+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.189763+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.189923+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.189971+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.190446+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.689256+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.689271+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.689314+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.689449+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.690017+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.690204+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.690228+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.690318+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.690402+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:48.690943+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.101952+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:49.102714+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:49.189201+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.189219+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.189387+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.189402+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.189958+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.190139+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.190166+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.190187+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.190349+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.190890+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.282090+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:49.282572+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:49.284451+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:49.285453+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:49.689154+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.689172+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.689226+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.689346+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.689915+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.690098+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.690122+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.690306+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.690444+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:49.690701+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:49.690856+00:00", "trade", 5.75, 62.0]
["2026-09-10T15:09:49.690913+00:00", "trade", 5.75, 38.0]
["2026-09-10T15:09:49.690982+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:49.691102+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:50.240187+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:51.409551+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:51.409557+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:51.409735+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:51.409771+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:51.410282+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:51.410417+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:51.410486+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:51.410495+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:51.411196+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:51.411389+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:51.827770+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:09:51.828397+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:51.829479+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:51.829519+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:51.830497+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:51.830497+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:51.859096+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:09:51.870809+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:09:51.871855+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:51.889663+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:51.889778+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:51.890502+00:00", "trade", 5.75, 84.0]
["2026-09-10T15:09:51.890517+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:51.890529+00:00", "trade", 5.75, 116.0]
["2026-09-10T15:09:51.890583+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:51.891254+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:51.891443+00:00", "trade", 5.75, 400.0]
["2026-09-10T15:09:51.891498+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:52.027126+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:09:53.909419+00:00", "trade", 5.75, 10.0]
["2026-09-10T15:09:53.978018+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:09:53.995075+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:53.995706+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:09:53.996008+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:53.996134+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:53.996459+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:53.996740+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:54.095810+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:54.095856+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:54.132796+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:54.132811+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:54.132880+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:54.133734+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:54.133762+00:00", "trade", 5.75, 200.0]
["2026-09-10T15:09:54.133858+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:09:54.608088+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:54.608112+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:54.608172+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:54.608280+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:54.608846+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:54.609056+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:54.609065+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:54.609077+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:54.609243+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:54.609823+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:54.610218+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:54.639132+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:54.795283+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:55.222205+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:55.222210+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:55.222243+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:55.222400+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:55.222938+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:55.223212+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:55.223903+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:55.223977+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:55.223977+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:55.224002+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:55.224002+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:55.224012+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:55.225190+00:00", "trade", 5.75, 14.0]
["2026-09-10T15:09:55.225560+00:00", "trade", 5.75, 286.0]
["2026-09-10T15:09:55.225560+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:55.226021+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:55.276236+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:55.310461+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:55.910644+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:56.066674+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:56.351574+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:56.351586+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:56.352068+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:56.352549+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:56.352990+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:56.373295+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:56.373854+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:09:56.641921+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:09:56.658998+00:00", "trade", 5.75, 25.0]
["2026-09-10T15:09:56.826352+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:09:58.151117+00:00", "trade", 5.75, 900.0]
["2026-09-10T15:09:58.152308+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:09:59.137626+00:00", "trade", 5.7518, 8.0]
["2026-09-10T15:09:59.998048+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:00.261475+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:10:00.262421+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:00.262857+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:00.291529+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:10:00.292043+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:10:00.337324+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:00.362494+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:00.734506+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:10:01.213583+00:00", "trade", 5.75, 600.0]
["2026-09-10T15:10:01.213637+00:00", "trade", 5.75, 100.0]
["2026-09-10T15:10:01.214115+00:00", "trade", 5.75, 300.0]
["2026-09-10T15:10:02.310684+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:02.351695+00:00", "trade", 5.755, 900.0]
["2026-09-10T15:10:02.352177+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:02.440899+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:10:02.482462+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:02.497698+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:04.738663+00:00", "trade", 5.7352, 200.0]
["2026-09-10T15:10:04.831705+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:04.833609+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:04.834587+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:05.536254+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:05.795732+00:00", "trade", 5.7352, 100.0]
["2026-09-10T15:10:06.859185+00:00", "trade", 5.75, 1000.0]
["2026-09-10T15:10:07.724900+00:00", "trade", 5.755, 400.0]
["2026-09-10T15:10:07.724904+00:00", "trade", 5.755, 500.0]
["2026-09-10T15:10:07.735786+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:10:07.736889+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:07.801580+00:00", "trade", 5.755, 1.0]
["2026-09-10T15:10:07.801643+00:00", "trade", 5.755, 1600.0]
["2026-09-10T15:10:07.801706+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:10:07.801974+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:10:07.801983+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:10:07.802630+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:07.802751+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:07.802876+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:10:07.803582+00:00", "trade", 5.755, 466.0]
["2026-09-10T15:10:07.804625+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:07.813211+00:00", "trade", 5.755, 675.0]
["2026-09-10T15:10:07.818290+00:00", "trade", 5.755, 300.0]
["2026-09-10T15:10:07.824464+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:10:07.824678+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:07.825500+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:07.828533+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:10:07.834397+00:00", "trade", 5.755, 200.0]
["2026-09-10T15:10:07.844981+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:07.845041+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:07.870269+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:10:07.871334+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:08.701565+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:08.837196+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:10:08.840699+00:00", "trade", 5.755, 1200.0]
["2026-09-10T15:10:10.996378+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:10:10.997468+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:12.013885+00:00", "trade", 5.75, 30.0]
["2026-09-10T15:10:13.270659+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:10:13.271407+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.274821+00:00", "trade", 5.755, 900.0]
["2026-09-10T15:10:13.274821+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:10:13.275212+00:00", "trade", 5.76, 1200.0]
["2026-09-10T15:10:13.275377+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:13.275848+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.275848+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.275853+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.275878+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.275878+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.276128+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.276190+00:00", "trade", 5.76, 1100.0]
["2026-09-10T15:10:13.276382+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:13.276382+00:00", "trade", 5.76, 1490.0]
["2026-09-10T15:10:13.276810+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.276810+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.276810+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.276850+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.276850+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.276850+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.276970+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.276998+00:00", "trade", 5.76, 1000.0]
["2026-09-10T15:10:13.277010+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.277010+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.277188+00:00", "trade", 5.755, 100.0]
["2026-09-10T15:10:13.277316+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.277316+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.277501+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:13.277527+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.277612+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.277767+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.277888+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.278276+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:13.278457+00:00", "trade", 5.76, 16.0]
["2026-09-10T15:10:13.278469+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.279010+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.279090+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.279732+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.282315+00:00", "trade", 5.76, 1000.0]
["2026-09-10T15:10:13.284654+00:00", "quote", 5.75, 5.76]
["2026-09-10T15:10:13.287397+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:10:13.287440+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287445+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287451+00:00", "trade", 5.76, 372.0]
["2026-09-10T15:10:13.287451+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287451+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287454+00:00", "trade", 5.76, 3900.0]
["2026-09-10T15:10:13.287458+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:10:13.287461+00:00", "trade", 5.76, 20.0]
["2026-09-10T15:10:13.287461+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:10:13.287464+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:10:13.287467+00:00", "trade", 5.76, 1800.0]
["2026-09-10T15:10:13.287467+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:10:13.287469+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:13.287471+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287473+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:13.287473+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:13.287475+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:13.287480+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287490+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287495+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287520+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287540+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287566+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287571+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287616+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287631+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287656+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287661+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287693+00:00", "trade", 5.76, 400.0]
["2026-09-10T15:10:13.287698+00:00", "trade", 5.76, 400.0]
["2026-09-10T15:10:13.287698+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:13.287701+00:00", "trade", 5.76, 50.0]
["2026-09-10T15:10:13.287704+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:10:13.287704+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:10:13.287704+00:00", "trade", 5.76, 200.0]
["2026-09-10T15:10:13.287706+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287707+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:10:13.287716+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287734+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:13.287734+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:13.287734+00:00", "trade", 5.76, 3.0]
["2026-09-10T15:10:13.287839+00:00", "trade", 5.76, 17.0]
["2026-09-10T15:10:13.287845+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:13.287845+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:10:13.287856+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287856+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.287875+00:00", "trade", 5.76, 2.0]
["2026-09-10T15:10:13.287875+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:10:13.287882+00:00", "trade", 5.76, 100.0]
["2026-09-10T15:10:13.287882+00:00", "trade", 5.76, 600.0]
["2026-09-10T15:10:13.287884+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:10:13.287901+00:00", "quote", 5.76, 5.76]
["2026-09-10T15:10:13.288002+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.288007+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.288234+00:00", "trade", 5.76, 30.0]
["2026-09-10T15:10:13.288293+00:00", "trade", 5.76, 19.0]
["2026-09-10T15:10:13.288332+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.288337+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.288344+00:00", "trade", 5.76, 300.0]
["2026-09-10T15:10:13.288372+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.288372+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.288392+00:00", "trade", 5.76, 300.0]
["2026-09-10T15:10:13.288493+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.288533+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.288733+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.288748+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.288814+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.288854+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.288884+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.288931+00:00", "trade", 5.76, 14.0]
["2026-09-10T15:10:13.288934+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.288934+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.289250+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.289375+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.289410+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.289410+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.289495+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.289525+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.289645+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.290172+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.290269+00:00", "trade", 5.76, 11.0]
["2026-09-10T15:10:13.290492+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.290528+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.290533+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.290573+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.290613+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.292372+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.296336+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.302616+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.337598+00:00", "trade", 5.765, 2.0]
["2026-09-10T15:10:13.365957+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.372558+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.388646+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.388706+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.452989+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.503743+00:00", "trade", 5.752, 70.0]
["2026-09-10T15:10:13.674741+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.748882+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.750721+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:13.880879+00:00", "trade", 5.76, 10.0]
["2026-09-10T15:10:14.030371+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:14.289497+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:14.358492+00:00", "trade", 5.765, 59.0]
["2026-09-10T15:10:14.539421+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:15.438347+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:15.517415+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:16.261012+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:16.847491+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:16.847491+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:16.847491+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:16.991522+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:10:17.452409+00:00", "trade", 5.76, 25.0]
["2026-09-10T15:10:18.100789+00:00", "trade", 5.752, 200.0]
["2026-09-10T15:10:18.104278+00:00", "trade", 5.765, 600.0]
["2026-09-10T15:10:20.316431+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:20.316455+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:10:20.423578+00:00", "trade", 5.765, 3000.0]
["2026-09-10T15:10:20.488115+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:10:20.525103+00:00", "trade", 5.7689, 100.0]
["2026-09-10T15:10:20.584256+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:10:20.584262+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:20.632545+00:00", "trade", 5.7699, 100.0]
["2026-09-10T15:10:20.934178+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:20.946342+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.697261+00:00", "trade", 5.7351, 1400.0]
["2026-09-10T15:10:21.700684+00:00", "trade", 5.765, 200.0]
["2026-09-10T15:10:21.778775+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.778836+00:00", "trade", 5.7532, 26.0]
["2026-09-10T15:10:21.778850+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.784171+00:00", "trade", 5.77, 12.0]
["2026-09-10T15:10:21.785160+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.788408+00:00", "trade", 5.77, 104.0]
["2026-09-10T15:10:21.788411+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:21.788415+00:00", "trade", 5.77, 46.0]
["2026-09-10T15:10:21.788415+00:00", "trade", 5.77, 50.0]
["2026-09-10T15:10:21.788420+00:00", "trade", 5.77, 1200.0]
["2026-09-10T15:10:21.789015+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789015+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789040+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789045+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789045+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789045+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789055+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789095+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789135+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789135+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789140+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789175+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789349+00:00", "trade", 5.77, 3.0]
["2026-09-10T15:10:21.789366+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789366+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789375+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.789536+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.790057+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.790057+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.793119+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.793134+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:21.793785+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:21.830274+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:21.987439+00:00", "trade", 5.7351, 23.0]
["2026-09-10T15:10:22.078989+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.079951+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.386187+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:10:22.387572+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.397370+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.435627+00:00", "trade", 5.7699, 4000.0]
["2026-09-10T15:10:22.436268+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.436268+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.436268+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.436508+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.436508+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.436744+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.436944+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.438989+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.438989+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.439425+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.439470+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.439470+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:22.817941+00:00", "trade", 5.7352, 21.0]
["2026-09-10T15:10:23.225547+00:00", "trade", 5.7699, 7000.0]
["2026-09-10T15:10:23.229240+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:10:23.243166+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:23.248744+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:23.457465+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:23.518064+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:23.518320+00:00", "trade", 5.77, 300.0]
["2026-09-10T15:10:23.518332+00:00", "trade", 5.7699, 300.0]
["2026-09-10T15:10:23.518465+00:00", "trade", 5.7699, 1104.0]
["2026-09-10T15:10:23.779031+00:00", "trade", 5.7695, 1.0]
["2026-09-10T15:10:23.828757+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:23.865930+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:23.880970+00:00", "trade", 5.77, 900.0]
["2026-09-10T15:10:23.881457+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:23.881733+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:23.882239+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:23.893857+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:24.362655+00:00", "trade", 5.7699, 2781.0]
["2026-09-10T15:10:24.450289+00:00", "trade", 5.7699, 7000.0]
["2026-09-10T15:10:24.757436+00:00", "trade", 5.7692, 1385.0]
["2026-09-10T15:10:24.760783+00:00", "trade", 5.765, 200.0]
["2026-09-10T15:10:25.017711+00:00", "trade", 5.7356, 2400.0]
["2026-09-10T15:10:26.347492+00:00", "trade", 5.77, 200.0]
["2026-09-10T15:10:27.337501+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:27.338097+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:27.338373+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:27.344583+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:27.776563+00:00", "trade", 5.77, 1800.0]
["2026-09-10T15:10:27.780731+00:00", "trade", 5.765, 200.0]
["2026-09-10T15:10:27.853781+00:00", "trade", 5.7699, 5000.0]
["2026-09-10T15:10:28.273515+00:00", "trade", 5.765, 252.0]
["2026-09-10T15:10:28.350697+00:00", "trade", 5.765, 152.0]
["2026-09-10T15:10:28.580951+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:10:28.592561+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:28.592763+00:00", "trade", 5.77, 200.0]
["2026-09-10T15:10:28.592778+00:00", "trade", 5.77, 500.0]
["2026-09-10T15:10:28.592856+00:00", "trade", 5.77, 16.0]
["2026-09-10T15:10:28.592943+00:00", "trade", 5.77, 84.0]
["2026-09-10T15:10:28.593827+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:28.593987+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:28.594067+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:28.634797+00:00", "trade", 5.7692, 1800.0]
["2026-09-10T15:10:28.732030+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:29.003681+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:29.004322+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:29.009820+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:29.012762+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:29.283210+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:29.283290+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:29.532758+00:00", "trade", 5.765, 200.0]
["2026-09-10T15:10:29.535834+00:00", "trade", 5.765, 200.0]
["2026-09-10T15:10:29.764168+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:29.764369+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:29.769210+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:29.849516+00:00", "trade", 5.765, 1000.0]
["2026-09-10T15:10:29.998074+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:31.504249+00:00", "trade", 5.7488, 1.0]
["2026-09-10T15:10:32.524712+00:00", "trade", 5.7688, 3989.0]
["2026-09-10T15:10:32.528360+00:00", "trade", 5.765, 200.0]
["2026-09-10T15:10:33.904032+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:34.720542+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:35.256075+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:35.978237+00:00", "trade", 5.765, 1.0]
["2026-09-10T15:10:35.979258+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:36.503712+00:00", "trade", 5.77, 200.0]
["2026-09-10T15:10:36.503720+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:36.504221+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:36.504221+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:36.504418+00:00", "trade", 5.77, 500.0]
["2026-09-10T15:10:36.504517+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:36.504542+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:36.507813+00:00", "trade", 5.765, 300.0]
["2026-09-10T15:10:36.509143+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:36.514360+00:00", "trade", 5.77, 200.0]
["2026-09-10T15:10:36.517397+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:36.664382+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:36.794175+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:36.794651+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:36.947625+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:36.948542+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:37.515707+00:00", "trade", 5.77, 750.0]
["2026-09-10T15:10:37.602316+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:37.694578+00:00", "trade", 5.7699, 551.0]
["2026-09-10T15:10:38.223327+00:00", "trade", 5.765, 4000.0]
["2026-09-10T15:10:38.457695+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:10:39.324358+00:00", "trade", 5.77, 200.0]
["2026-09-10T15:10:39.324406+00:00", "trade", 5.77, 2500.0]
["2026-09-10T15:10:39.324408+00:00", "quote", 5.76, 5.77]
["2026-09-10T15:10:39.324410+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.324416+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.324416+00:00", "trade", 5.77, 1100.0]
["2026-09-10T15:10:39.324418+00:00", "trade", 5.77, 1743.0]
["2026-09-10T15:10:39.324418+00:00", "trade", 5.77, 3600.0]
["2026-09-10T15:10:39.324422+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.324584+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:10:39.324589+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:10:39.324609+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:10:39.324629+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:10:39.324647+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.324650+00:00", "trade", 5.77, 300.0]
["2026-09-10T15:10:39.324653+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.324653+00:00", "trade", 5.77, 600.0]
["2026-09-10T15:10:39.324656+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:10:39.324664+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:10:39.324665+00:00", "trade", 5.77, 944.0]
["2026-09-10T15:10:39.324689+00:00", "trade", 5.765, 100.0]
["2026-09-10T15:10:39.324704+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:10:39.324709+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:10:39.324754+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:10:39.324759+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:10:39.324764+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:10:39.324782+00:00", "trade", 5.77, 400.0]
["2026-09-10T15:10:39.324804+00:00", "trade", 5.77, 300.0]
["2026-09-10T15:10:39.324804+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:10:39.324804+00:00", "quote", 5.77, 5.77]
["2026-09-10T15:10:39.324806+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.324809+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.324899+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.324955+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.325040+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.325040+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.325062+00:00", "trade", 5.77, 9.0]
["2026-09-10T15:10:39.325068+00:00", "trade", 5.77, 114.0]
["2026-09-10T15:10:39.325125+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.325175+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.325180+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.325209+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.325227+00:00", "trade", 5.77, 900.0]
["2026-09-10T15:10:39.325293+00:00", "trade", 5.77, 14.0]
["2026-09-10T15:10:39.325326+00:00", "trade", 5.77, 300.0]
["2026-09-10T15:10:39.325506+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.325586+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.325586+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.325591+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.325636+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.325937+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.325957+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.326037+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.326072+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.326177+00:00", "trade", 5.77, 318.0]
["2026-09-10T15:10:39.326198+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.326238+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.326238+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.326258+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.326428+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.326453+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.326473+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.326513+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.326593+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.326794+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.326995+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.327275+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.327476+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.327711+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.328157+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.328714+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.328914+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.329074+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.329115+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.329796+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.330748+00:00", "trade", 5.77, 11.0]
["2026-09-10T15:10:39.331918+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.337884+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.340221+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.340958+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.341399+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.343661+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.347856+00:00", "trade", 5.77, 182.0]
["2026-09-10T15:10:39.350664+00:00", "trade", 5.77, 14.0]
["2026-09-10T15:10:39.390335+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.391217+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.391257+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.409746+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.409786+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.413180+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.413201+00:00", "trade", 5.77, 6.0]
["2026-09-10T15:10:39.413264+00:00", "trade", 5.77, 59.0]
["2026-09-10T15:10:39.413333+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.413403+00:00", "trade", 5.77, 35.0]
["2026-09-10T15:10:39.413676+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.413953+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.414112+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.414130+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.414175+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.414317+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:39.414819+00:00", "trade", 5.77, 36.0]
["2026-09-10T15:10:39.414879+00:00", "trade", 5.77, 64.0]
["2026-09-10T15:10:39.425629+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.526539+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:39.619840+00:00", "trade", 5.7529, 19.0]
["2026-09-10T15:10:39.732969+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:40.055347+00:00", "trade", 5.7789, 25.0]
["2026-09-10T15:10:40.238404+00:00", "trade", 5.775, 900.0]
["2026-09-10T15:10:40.324901+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:40.718309+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:10:40.727072+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:10:40.728692+00:00", "trade", 5.775, 123.0]
["2026-09-10T15:10:41.322718+00:00", "trade", 5.7719, 3989.0]
["2026-09-10T15:10:41.550762+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:10:41.900794+00:00", "trade", 5.7707, 2789.0]
["2026-09-10T15:10:41.948611+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:10:41.975152+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:10:42.202143+00:00", "trade", 5.775, 1000.0]
["2026-09-10T15:10:43.357197+00:00", "trade", 5.7709, 551.0]
["2026-09-10T15:10:43.497511+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:43.497952+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:44.869257+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:10:45.173018+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:45.173720+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:45.250362+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:45.577626+00:00", "trade", 5.7636, 3.0]
["2026-09-10T15:10:45.579367+00:00", "trade", 5.7636, 2.0]
["2026-09-10T15:10:45.580417+00:00", "trade", 5.7636, 2.0]
["2026-09-10T15:10:45.582272+00:00", "trade", 5.7636, 1.0]
["2026-09-10T15:10:45.896345+00:00", "trade", 5.7363, 1300.0]
["2026-09-10T15:10:47.485640+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:10:47.855543+00:00", "trade", 5.7789, 100.0]
["2026-09-10T15:10:48.856748+00:00", "trade", 5.776, 1.0]
["2026-09-10T15:10:49.517875+00:00", "trade", 5.7648, 1.0]
["2026-09-10T15:10:49.651271+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:53.901682+00:00", "trade", 5.7712, 9.0]
["2026-09-10T15:10:53.902049+00:00", "trade", 5.7712, 1.0]
["2026-09-10T15:10:54.641144+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:54.757870+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:10:54.921115+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:54.921566+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:10:55.110350+00:00", "trade", 5.775, 800.0]
["2026-09-10T15:10:55.118463+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:10:55.119257+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:10:55.740374+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:10:55.740816+00:00", "trade", 5.775, 800.0]
["2026-09-10T15:10:55.896072+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:10:55.896157+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:10:55.940202+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:10:58.074753+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:10:59.224704+00:00", "trade", 5.7699, 31.0]
["2026-09-10T15:10:59.998085+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:00.507460+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:11:00.507463+00:00", "trade", 5.77, 5.0]
["2026-09-10T15:11:00.508358+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:00.509177+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:11:00.518821+00:00", "trade", 5.775, 14053.0]
["2026-09-10T15:11:00.519810+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:00.525965+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:00.526742+00:00", "trade", 5.775, 13762.0]
["2026-09-10T15:11:00.528791+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:00.528791+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:00.529247+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:00.531063+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:00.531742+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:11:00.555463+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:11:00.556457+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:01.496642+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:01.755166+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:01.764757+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:11:01.797811+00:00", "trade", 5.7372, 1200.0]
["2026-09-10T15:11:01.994897+00:00", "trade", 5.77, 50.0]
["2026-09-10T15:11:01.995522+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:02.113242+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:03.044111+00:00", "trade", 5.7789, 100.0]
["2026-09-10T15:11:03.200155+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:03.538540+00:00", "trade", 5.775, 17.0]
["2026-09-10T15:11:03.976706+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:11:04.162219+00:00", "trade", 5.775, 5100.0]
["2026-09-10T15:11:04.162300+00:00", "trade", 5.775, 4677.0]
["2026-09-10T15:11:04.162364+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:04.162953+00:00", "trade", 5.775, 3785.0]
["2026-09-10T15:11:04.163229+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:04.184361+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:11:04.185397+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:04.272423+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:04.472948+00:00", "trade", 5.78, 50.0]
["2026-09-10T15:11:04.510808+00:00", "trade", 5.775, 10300.0]
["2026-09-10T15:11:04.510874+00:00", "trade", 5.775, 3754.0]
["2026-09-10T15:11:05.471573+00:00", "trade", 5.7712, 36.0]
["2026-09-10T15:11:05.814574+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:11:06.211704+00:00", "trade", 5.77, 50.0]
["2026-09-10T15:11:06.536665+00:00", "trade", 5.7378, 100.0]
["2026-09-10T15:11:06.756379+00:00", "trade", 5.7723, 1000.0]
["2026-09-10T15:11:07.766638+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:07.976947+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:08.784251+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:08.784331+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:08.784927+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:08.784968+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:09.075328+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:09.075328+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:09.436682+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:10.541743+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:10.543502+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:10.544379+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:10.545341+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:10.545822+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:10.940776+00:00", "trade", 5.775, 900.0]
["2026-09-10T15:11:10.957613+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:11:10.959116+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:11:12.205037+00:00", "trade", 5.7547, 35.0]
["2026-09-10T15:11:13.492917+00:00", "trade", 5.78, 2.0]
["2026-09-10T15:11:13.492941+00:00", "trade", 5.775, 2.0]
["2026-09-10T15:11:13.494721+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:13.587242+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:14.014164+00:00", "trade", 5.775, 2.0]
["2026-09-10T15:11:14.014347+00:00", "trade", 5.775, 2.0]
["2026-09-10T15:11:14.290522+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:14.290522+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:14.290522+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:14.291519+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:14.291519+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:14.292802+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:14.294336+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:14.294568+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:14.294802+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:14.300285+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:14.316039+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:14.316400+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:14.330380+00:00", "trade", 5.775, 112.0]
["2026-09-10T15:11:14.517536+00:00", "trade", 5.7379, 200.0]
["2026-09-10T15:11:14.530521+00:00", "trade", 5.78, 50.0]
["2026-09-10T15:11:15.001717+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:15.001903+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:15.005918+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:11:15.086846+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:11:15.182051+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:15.183649+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:15.426034+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:16.389620+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:16.389961+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:16.390442+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:16.393665+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:16.993155+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:17.005941+00:00", "trade", 5.7719, 4.0]
["2026-09-10T15:11:17.282011+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:17.446662+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:17.447124+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:17.447124+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:17.514048+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:17.514965+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:17.651930+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:17.953833+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:17.954795+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:19.384350+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:11:22.204699+00:00", "trade", 5.7789, 100.0]
["2026-09-10T15:11:22.209077+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:11:22.274982+00:00", "trade", 5.7789, 100.0]
["2026-09-10T15:11:22.673720+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:22.863386+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:22.864348+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:22.864784+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:23.135519+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:11:23.135673+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:23.149040+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:23.697663+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:23.734233+00:00", "trade", 5.7381, 1200.0]
["2026-09-10T15:11:23.982996+00:00", "trade", 5.776, 13.0]
["2026-09-10T15:11:24.303213+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:24.304816+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:24.319977+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:24.320418+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:24.816084+00:00", "trade", 5.7476, 1300.0]
["2026-09-10T15:11:24.818727+00:00", "trade", 5.7455, 400.0]
["2026-09-10T15:11:24.821043+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:24.822061+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:24.825710+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:24.826306+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:24.829009+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:24.830576+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:11:24.971872+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:25.152442+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:11:25.987696+00:00", "trade", 5.7727, 1.0]
["2026-09-10T15:11:28.519391+00:00", "trade", 5.7715, 36.0]
["2026-09-10T15:11:28.523439+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:28.523502+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:11:28.612357+00:00", "trade", 5.775, 900.0]
["2026-09-10T15:11:28.745354+00:00", "trade", 5.775, 90.0]
["2026-09-10T15:11:29.012864+00:00", "trade", 5.775, 189.0]
["2026-09-10T15:11:29.109138+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:11:29.176835+00:00", "trade", 5.7381, 300.0]
["2026-09-10T15:11:29.319238+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:11:29.998107+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:30.389788+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:11:30.778632+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:30.779544+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:31.992976+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:32.392112+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:11:32.634542+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:11:33.116233+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:11:34.274529+00:00", "trade", 5.7546, 100.0]
["2026-09-10T15:11:34.278372+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:34.942281+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:11:35.774187+00:00", "trade", 5.775, 15.0]
["2026-09-10T15:11:35.774418+00:00", "trade", 5.775, 8.0]
["2026-09-10T15:11:36.011393+00:00", "trade", 5.775, 29.0]
["2026-09-10T15:11:36.866414+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:36.868179+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:37.770986+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:11:37.775479+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:37.875674+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:38.556531+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:11:39.404372+00:00", "trade", 5.775, 15.0]
["2026-09-10T15:11:39.408813+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:42.519998+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:11:42.524335+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:43.845521+00:00", "trade", 5.775, 900.0]
["2026-09-10T15:11:44.138757+00:00", "trade", 5.7382, 100.0]
["2026-09-10T15:11:44.235389+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:11:45.601927+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:11:45.606672+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:45.864032+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:47.671454+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:11:47.683858+00:00", "trade", 5.775, 7.0]
["2026-09-10T15:11:48.120183+00:00", "trade", 5.775, 8.0]
["2026-09-10T15:11:48.124084+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:48.196763+00:00", "trade", 5.7394, 15.0]
["2026-09-10T15:11:49.015345+00:00", "trade", 5.78, 60.0]
["2026-09-10T15:11:49.015968+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:49.016244+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:49.016926+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:49.017768+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:49.346995+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:49.347471+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:49.421618+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:49.579006+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:49.579503+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:49.785738+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:49.789176+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:50.110948+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:11:50.115263+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:11:50.116243+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:50.140375+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:50.141413+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:50.149484+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:50.149616+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:50.149695+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:50.149740+00:00", "trade", 5.78, 14.0]
["2026-09-10T15:11:50.149818+00:00", "trade", 5.78, 86.0]
["2026-09-10T15:11:50.150251+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:50.151056+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:50.154768+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:50.166207+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:50.210051+00:00", "trade", 5.78, 76.0]
["2026-09-10T15:11:50.210379+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:50.210466+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:50.210634+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:50.211125+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:50.211654+00:00", "trade", 5.78, 75.0]
["2026-09-10T15:11:50.215599+00:00", "trade", 5.78, 11.0]
["2026-09-10T15:11:50.260544+00:00", "trade", 5.78, 14.0]
["2026-09-10T15:11:50.547901+00:00", "trade", 5.775, 40.0]
["2026-09-10T15:11:52.350087+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:52.351503+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:11:52.351534+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:11:52.351534+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:11:52.351536+00:00", "trade", 5.78, 800.0]
["2026-09-10T15:11:52.351542+00:00", "trade", 5.78, 1100.0]
["2026-09-10T15:11:52.351545+00:00", "trade", 5.78, 1206.0]
["2026-09-10T15:11:52.351571+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:52.351663+00:00", "trade", 5.78, 139.0]
["2026-09-10T15:11:52.351741+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:52.352012+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:52.352042+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:52.352042+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:52.352042+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:52.352067+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:52.352072+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:52.352162+00:00", "trade", 5.78, 394.0]
["2026-09-10T15:11:52.352162+00:00", "trade", 5.78, 4561.0]
["2026-09-10T15:11:52.352172+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:52.353290+00:00", "trade", 5.78, 16.0]
["2026-09-10T15:11:52.353359+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:11:52.354468+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:11:52.355450+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:52.368924+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:11:52.369294+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:11:52.369297+00:00", "trade", 5.78, 2300.0]
["2026-09-10T15:11:52.369303+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:11:52.369304+00:00", "trade", 5.78, 1400.0]
["2026-09-10T15:11:52.369304+00:00", "trade", 5.78, 28.0]
["2026-09-10T15:11:52.369309+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:11:52.369309+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:11:52.369312+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:52.369312+00:00", "trade", 5.78, 3199.0]
["2026-09-10T15:11:52.369315+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:52.369315+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:52.369318+00:00", "trade", 5.78, 756.0]
["2026-09-10T15:11:52.369325+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:11:52.369328+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:11:52.369330+00:00", "trade", 5.78, 2.0]
["2026-09-10T15:11:52.369333+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:11:52.369336+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:52.369339+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:52.369345+00:00", "trade", 5.78, 94.0]
["2026-09-10T15:11:52.369348+00:00", "trade", 5.78, 6000.0]
["2026-09-10T15:11:52.369351+00:00", "trade", 5.78, 8.0]
["2026-09-10T15:11:52.369354+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:52.369366+00:00", "trade", 5.78, 741.0]
["2026-09-10T15:11:52.369408+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:11:52.369411+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:11:52.369414+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:11:52.369423+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:11:52.369450+00:00", "trade", 5.78, 1087.0]
["2026-09-10T15:11:52.369456+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:11:52.369456+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:11:52.369478+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:11:52.369508+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:11:52.369508+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:11:52.369556+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:52.369558+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:52.369634+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:11:52.369644+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:11:52.369664+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:11:52.369704+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:11:52.369739+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.369754+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.369804+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.369804+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.369809+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.369859+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.369889+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.369919+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:11:52.369931+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:11:52.369974+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.369985+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370000+00:00", "trade", 5.78, 14.0]
["2026-09-10T15:11:52.370006+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:11:52.370014+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370085+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370115+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370135+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370169+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:11:52.370170+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370180+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370255+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370295+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370335+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370355+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370415+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370526+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370656+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370656+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370674+00:00", "trade", 5.78, 24.0]
["2026-09-10T15:11:52.370811+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370816+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.370912+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.371052+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.371137+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.371137+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.371378+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.371418+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.371418+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.371448+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.371814+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.371899+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.372014+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.372295+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.372455+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.372475+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.372555+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.372656+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.372656+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.372977+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.373057+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.373738+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.374019+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.377001+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:52.378018+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.379738+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.380414+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.470508+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:52.538163+00:00", "trade", 5.78, 22.0]
["2026-09-10T15:11:53.133016+00:00", "trade", 5.7766, 1.0]
["2026-09-10T15:11:54.426230+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:11:56.626746+00:00", "trade", 5.785, 101.0]
["2026-09-10T15:11:56.630750+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:57.941831+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:57.941906+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:57.975261+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:11:58.020546+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:11:58.060544+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:11:58.415715+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:11:58.415754+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:11:58.415757+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:11:58.415783+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:58.416219+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:58.416264+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:58.416264+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:58.429104+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:58.429585+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:11:58.643134+00:00", "trade", 5.7415, 12.0]
["2026-09-10T15:11:59.099261+00:00", "trade", 5.7801, 10.0]
["2026-09-10T15:11:59.242145+00:00", "trade", 5.786, 15.0]
["2026-09-10T15:11:59.545816+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:11:59.563305+00:00", "trade", 5.7889, 100.0]
["2026-09-10T15:11:59.805363+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:11:59.806054+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:11:59.886297+00:00", "trade", 5.7889, 100.0]
["2026-09-10T15:11:59.998133+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:00.022870+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:00.577966+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:01.229734+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:12:01.275876+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:12:01.283342+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:02.218652+00:00", "trade", 5.782, 1.0]
["2026-09-10T15:12:02.482743+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:12:04.610392+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:12:04.610750+00:00", "trade", 5.785, 675.0]
["2026-09-10T15:12:04.616542+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:12:04.803830+00:00", "trade", 5.7892, 741.0]
["2026-09-10T15:12:05.456997+00:00", "trade", 5.7422, 100.0]
["2026-09-10T15:12:05.458618+00:00", "trade", 5.7422, 28.0]
["2026-09-10T15:12:07.836366+00:00", "trade", 5.785, 33.0]
["2026-09-10T15:12:07.930778+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:12:07.933873+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:07.977206+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:09.209092+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:12:09.210987+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:12:09.211044+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:09.412802+00:00", "trade", 5.7898, 756.0]
["2026-09-10T15:12:09.996224+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:09.996705+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:10.187729+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:11.156033+00:00", "trade", 5.7728, 8.0]
["2026-09-10T15:12:13.452308+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:13.456777+00:00", "trade", 5.785, 287.0]
["2026-09-10T15:12:13.535441+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:12:14.258717+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:12:14.426119+00:00", "trade", 5.7809, 220.0]
["2026-09-10T15:12:14.432608+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:12:14.470798+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:16.320920+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:16.320925+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:16.320925+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:16.321361+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:16.321401+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:16.800730+00:00", "trade", 5.785, 900.0]
["2026-09-10T15:12:17.050777+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:17.378015+00:00", "trade", 5.7429, 100.0]
["2026-09-10T15:12:19.318897+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:12:20.915412+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:12:22.399974+00:00", "trade", 5.7809, 32.0]
["2026-09-10T15:12:23.356044+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:23.735607+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:12:23.882205+00:00", "trade", 5.7851, 2000.0]
["2026-09-10T15:12:24.019217+00:00", "trade", 5.785, 25.0]
["2026-09-10T15:12:25.993159+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:25.993598+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:12:25.993598+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:12:25.993601+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:12:26.499358+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:26.514430+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:27.657615+00:00", "trade", 5.7754, 2.0]
["2026-09-10T15:12:27.659395+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:12:27.659455+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:27.661341+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:12:27.732415+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:28.365067+00:00", "trade", 5.7811, 62.0]
["2026-09-10T15:12:28.367347+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:12:28.375523+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:12:29.998159+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:30.036295+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:30.036741+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:34.115784+00:00", "trade", 5.785, 900.0]
["2026-09-10T15:12:37.644105+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:38.039987+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:12:38.083281+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:12:38.084706+00:00", "trade", 5.785, 900.0]
["2026-09-10T15:12:38.084770+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:12:38.084830+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:12:38.388332+00:00", "trade", 5.7746, 69.0]
["2026-09-10T15:12:40.726215+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:40.823534+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:12:41.640636+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:12:44.465045+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:46.000289+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:46.173640+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:47.005223+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:47.006631+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:47.023765+00:00", "trade", 5.785, 127.0]
["2026-09-10T15:12:47.043122+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:47.706066+00:00", "trade", 5.7747, 200.0]
["2026-09-10T15:12:49.598818+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:12:50.657250+00:00", "trade", 5.7439, 100.0]
["2026-09-10T15:12:50.659015+00:00", "trade", 5.7439, 86.0]
["2026-09-10T15:12:50.696370+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:12:51.066062+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:12:51.068890+00:00", "trade", 5.79, 262.0]
["2026-09-10T15:12:51.068890+00:00", "trade", 5.79, 54.0]
["2026-09-10T15:12:51.068892+00:00", "trade", 5.79, 62.0]
["2026-09-10T15:12:51.068892+00:00", "trade", 5.79, 22.0]
["2026-09-10T15:12:51.069457+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:51.069457+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:51.069532+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:51.069532+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:51.069532+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:51.069532+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:51.070374+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:51.071135+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:51.745634+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:51.998344+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.062421+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.427459+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:52.442644+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:12:53.535011+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:53.535337+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:53.592718+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:53.685904+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:53.687904+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:53.728601+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:53.730320+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:53.764318+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:53.764324+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:53.764348+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:53.764354+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:53.764366+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:53.764465+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:12:53.764823+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:12:53.764853+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:53.775820+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:53.783368+00:00", "trade", 5.7823, 34.0]
["2026-09-10T15:12:53.824328+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:12:54.045339+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:54.184870+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:54.809029+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:55.368161+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:12:55.485497+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:12:55.485503+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:12:55.486529+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:55.805547+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:55.823344+00:00", "trade", 5.785, 759.0]
["2026-09-10T15:12:55.825579+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:55.825680+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:55.826041+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:56.011619+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:56.016677+00:00", "trade", 5.785, 8641.0]
["2026-09-10T15:12:56.021179+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:56.170790+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:57.176650+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:12:57.879350+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:57.879792+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:57.950525+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:57.952379+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:58.672967+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:12:58.773561+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:58.883753+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:59.430362+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:12:59.998186+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:00.298535+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:00.465798+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:01.061263+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:01.061854+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:01.089177+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:13:01.090191+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:01.091229+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:01.091409+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:01.092031+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:01.211889+00:00", "trade", 5.785, 217.0]
["2026-09-10T15:13:01.282879+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:13:01.354800+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:01.516856+00:00", "trade", 5.7447, 30.0]
["2026-09-10T15:13:04.473194+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:13:04.505915+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:04.505936+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:04.506035+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:04.506158+00:00", "trade", 5.79, 13.0]
["2026-09-10T15:13:04.506236+00:00", "trade", 5.79, 87.0]
["2026-09-10T15:13:04.506576+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:04.506861+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:04.506981+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:04.506981+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:04.507502+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:04.512287+00:00", "trade", 5.79, 11.0]
["2026-09-10T15:13:04.535589+00:00", "trade", 5.79, 13.0]
["2026-09-10T15:13:04.546589+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:13:04.566187+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:04.566217+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:04.566343+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:04.566457+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:04.566596+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:13:04.607923+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:13:04.608627+00:00", "trade", 5.79, 56.0]
["2026-09-10T15:13:04.749190+00:00", "trade", 5.7886, 9.0]
["2026-09-10T15:13:05.064047+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:13:05.064682+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:05.082300+00:00", "trade", 5.7886, 1.0]
["2026-09-10T15:13:07.993544+00:00", "trade", 5.79, 74.0]
["2026-09-10T15:13:07.993544+00:00", "trade", 5.79, 32.0]
["2026-09-10T15:13:07.993549+00:00", "trade", 5.79, 46.0]
["2026-09-10T15:13:07.993549+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:13:07.993552+00:00", "trade", 5.79, 52.0]
["2026-09-10T15:13:07.993552+00:00", "trade", 5.79, 796.0]
["2026-09-10T15:13:07.993718+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:07.993873+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:07.993983+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:07.994144+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:07.994234+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:07.994274+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:07.994314+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:07.994555+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:07.994595+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:07.996594+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:07.997035+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:07.997757+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:07.997757+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.014241+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.014963+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.169174+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.178122+00:00", "trade", 5.7809, 200.0]
["2026-09-10T15:13:08.179048+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:13:08.179975+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.180015+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.180015+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.180281+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.180336+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.180416+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.180447+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.180447+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.180447+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.180447+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.180496+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.180496+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.180496+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.183017+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.183058+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.240915+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.241752+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.241797+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.320544+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.559560+00:00", "trade", 5.7899, 101.0]
["2026-09-10T15:13:08.559584+00:00", "trade", 5.79, 101.0]
["2026-09-10T15:13:08.559705+00:00", "trade", 5.7899, 1340.0]
["2026-09-10T15:13:08.560139+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.560981+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.561422+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.640404+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.711468+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:08.728448+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:13:08.729436+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:10.116247+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:10.116367+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:10.193751+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:10.194072+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:10.348157+00:00", "trade", 5.7673, 12.0]
["2026-09-10T15:13:10.352671+00:00", "trade", 5.786, 18.0]
["2026-09-10T15:13:10.448932+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:13:10.732554+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:10.829511+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:11.112890+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:11.898783+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:12.101360+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:13.255960+00:00", "trade", 5.7857, 23.0]
["2026-09-10T15:13:13.295738+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:13:13.296159+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:13.296640+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:13.323533+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:13:13.324887+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:13.325409+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:13.325830+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:13.355856+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:13.676187+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:13:14.825579+00:00", "trade", 5.7893, 3989.0]
["2026-09-10T15:13:15.132380+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:13:15.133355+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:15.156445+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:15.380734+00:00", "trade", 5.7861, 4.0]
["2026-09-10T15:13:15.402331+00:00", "trade", 5.7452, 30.0]
["2026-09-10T15:13:15.477952+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:13:15.479228+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:15.479228+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:15.496440+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:15.497476+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:15.613311+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:15.649627+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:13:15.672406+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:13:15.967762+00:00", "trade", 5.79, 471.0]
["2026-09-10T15:13:16.004058+00:00", "trade", 5.79, 666.0]
["2026-09-10T15:13:16.006566+00:00", "trade", 5.7898, 666.0]
["2026-09-10T15:13:16.105155+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:16.123138+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:16.391445+00:00", "trade", 5.7453, 13.0]
["2026-09-10T15:13:16.412210+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:16.451463+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:16.900167+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:17.010448+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:13:17.034975+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:17.035491+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:17.072068+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:17.470812+00:00", "trade", 5.7892, 666.0]
["2026-09-10T15:13:17.492710+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:13:19.764180+00:00", "trade", 5.7885, 500.0]
["2026-09-10T15:13:19.782454+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:13:20.758584+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:20.978537+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:21.299818+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:21.300763+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:21.300763+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:21.314406+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:13:21.315362+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:21.347138+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:21.347614+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:21.406273+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:22.693859+00:00", "trade", 5.7899, 551.0]
["2026-09-10T15:13:23.043668+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:13:23.214522+00:00", "trade", 5.7604, 100.0]
["2026-09-10T15:13:23.877917+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:24.182857+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:24.280910+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:24.956090+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:24.961614+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:13:24.970058+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:24.997754+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:25.157288+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:25.157744+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:25.323443+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:25.709656+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:25.711119+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:25.868338+00:00", "trade", 5.7886, 480.0]
["2026-09-10T15:13:27.168313+00:00", "trade", 5.79, 74.0]
["2026-09-10T15:13:27.168316+00:00", "trade", 5.79, 86.0]
["2026-09-10T15:13:27.168319+00:00", "trade", 5.79, 404.0]
["2026-09-10T15:13:27.168323+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:27.168325+00:00", "trade", 5.79, 236.0]
["2026-09-10T15:13:27.168949+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:27.168949+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:27.168979+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:27.168984+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:27.169420+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:27.169465+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:27.170467+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:27.171385+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:27.173720+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:13:27.247015+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:27.247080+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:27.353237+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:28.301929+00:00", "trade", 5.785, 3000.0]
["2026-09-10T15:13:28.871326+00:00", "trade", 5.7899, 777.0]
["2026-09-10T15:13:28.871941+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:28.969172+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:29.273379+00:00", "trade", 5.7891, 480.0]
["2026-09-10T15:13:29.300038+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:29.300539+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:29.321930+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:29.601540+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:29.754176+00:00", "trade", 5.7888, 2999.0]
["2026-09-10T15:13:29.764400+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:13:29.765790+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:29.925364+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:29.998197+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:30.139085+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:13:30.139704+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:30.139704+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:30.227342+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:30.434558+00:00", "trade", 5.7899, 480.0]
["2026-09-10T15:13:31.339615+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:31.340943+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:31.913653+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:13:31.916871+00:00", "trade", 5.785, 217.0]
["2026-09-10T15:13:31.919334+00:00", "trade", 5.785, 104.0]
["2026-09-10T15:13:31.920922+00:00", "trade", 5.785, 2.0]
["2026-09-10T15:13:32.214136+00:00", "trade", 5.7888, 480.0]
["2026-09-10T15:13:32.356597+00:00", "trade", 5.7867, 2.0]
["2026-09-10T15:13:33.462205+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:33.462315+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:33.463177+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:33.463257+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:33.467497+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:33.472740+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:33.523054+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:33.523666+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:34.047777+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:13:34.080408+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:13:35.058458+00:00", "trade", 5.7851, 25.0]
["2026-09-10T15:13:35.115056+00:00", "trade", 5.7885, 480.0]
["2026-09-10T15:13:36.828961+00:00", "trade", 5.785, 480.0]
["2026-09-10T15:13:37.853811+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:13:37.854900+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:13:38.225379+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:38.705889+00:00", "trade", 5.7457, 100.0]
["2026-09-10T15:13:40.176296+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:40.176376+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:40.280328+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:40.747625+00:00", "trade", 5.785, 8.0]
["2026-09-10T15:13:41.004895+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:13:41.005199+00:00", "trade", 5.789, 300.0]
["2026-09-10T15:13:41.005567+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:41.005722+00:00", "trade", 5.7884, 300.0]
["2026-09-10T15:13:41.005764+00:00", "trade", 5.7895, 200.0]
["2026-09-10T15:13:41.006203+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:41.006477+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:41.006949+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:41.008283+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:41.009005+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:41.009486+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:41.009767+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:41.010248+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:41.012548+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:41.013887+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:41.023828+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:13:41.026652+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:13:41.040112+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:13:41.057956+00:00", "trade", 5.7893, 100.0]
["2026-09-10T15:13:41.065306+00:00", "trade", 5.7898, 7800.0]
["2026-09-10T15:13:41.078964+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:13:41.087431+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:41.143409+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.018564+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.019687+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.023095+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.028322+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.028322+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.063125+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.063621+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.067110+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.152773+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.195427+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:13:42.196467+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.196472+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.197234+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.204449+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:13:42.385481+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.736766+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:42.940174+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:42.993428+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:13:42.998519+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:43.058195+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:43.078303+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:43.640915+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:44.013458+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:13:44.610479+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:13:44.897672+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:45.088771+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:45.859774+00:00", "trade", 5.7885, 480.0]
["2026-09-10T15:13:45.928463+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:13:45.928463+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:13:45.929043+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:45.929083+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:45.929128+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:45.929484+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:45.929604+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:45.929965+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:45.980199+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:46.799125+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:46.799727+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:47.041366+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:47.274417+00:00", "trade", 5.7891, 480.0]
["2026-09-10T15:13:47.352701+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:47.353047+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:47.355347+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:47.355778+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:47.356229+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:47.356666+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:47.519713+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:47.956326+00:00", "trade", 5.785, 3000.0]
["2026-09-10T15:13:47.956982+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:47.957704+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:48.007161+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:48.007201+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:48.068237+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:48.068818+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:48.068883+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:48.238396+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:48.240345+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:13:48.241278+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:48.241398+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:48.241714+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:48.247718+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:48.366515+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:48.439587+00:00", "trade", 5.785, 480.0]
["2026-09-10T15:13:48.673139+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:49.455153+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:49.455153+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:49.705678+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:50.002329+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:13:50.002849+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:50.013294+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:50.325631+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:51.483247+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:51.604546+00:00", "trade", 5.7895, 250.0]
["2026-09-10T15:13:51.731492+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:51.918501+00:00", "trade", 5.7891, 471.0]
["2026-09-10T15:13:52.023987+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:52.456165+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:52.456646+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:52.457127+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:52.457648+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:52.457889+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:52.553636+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:52.903080+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:13:52.906637+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:13:53.902012+00:00", "trade", 5.7899, 8.0]
["2026-09-10T15:13:53.908080+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:53.908556+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:53.908688+00:00", "trade", 5.785, 241.0]
["2026-09-10T15:13:54.899726+00:00", "trade", 5.788, 26.0]
["2026-09-10T15:13:55.545111+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:55.545171+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:55.957375+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:55.958814+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:55.958884+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:56.001902+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:13:56.002352+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:56.002397+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:56.092311+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:57.047742+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:57.047937+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:57.061905+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:57.156803+00:00", "trade", 5.7478, 100.0]
["2026-09-10T15:13:57.158170+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:58.977591+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:13:58.981900+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:13:59.057202+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:59.057259+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:59.057380+00:00", "trade", 5.79, 13.0]
["2026-09-10T15:13:59.057458+00:00", "trade", 5.79, 87.0]
["2026-09-10T15:13:59.057593+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:59.057755+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:59.057867+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:59.058154+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:59.058565+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:59.058685+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:59.077383+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:59.103852+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:59.104273+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:59.104462+00:00", "trade", 5.79, 11.0]
["2026-09-10T15:13:59.104502+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:59.104886+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:59.104890+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:59.104953+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:59.105112+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:13:59.105367+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:59.105689+00:00", "trade", 5.79, 13.0]
["2026-09-10T15:13:59.106048+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:59.106134+00:00", "trade", 5.79, 13.0]
["2026-09-10T15:13:59.106745+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:13:59.106808+00:00", "trade", 5.79, 13.0]
["2026-09-10T15:13:59.106871+00:00", "trade", 5.79, 12.0]
["2026-09-10T15:13:59.177829+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:59.178280+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:59.559997+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:59.563109+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:13:59.964203+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:13:59.998214+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.040935+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.716130+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.716130+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.716170+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.716736+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.721803+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.722254+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.722329+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.722690+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.724665+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.724665+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.727853+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.733205+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.733732+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.790251+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.851125+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:14:00.857683+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:14:00.858298+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.985615+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.988783+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.988943+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.992762+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:00.995980+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:01.080571+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:01.081288+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:01.090294+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:01.147630+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:01.349811+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:02.001575+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:03.197829+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:03.728784+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:14:03.729712+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:03.745434+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:03.860099+00:00", "trade", 5.785, 491.0]
["2026-09-10T15:14:05.002157+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:05.003043+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:05.123524+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:05.124045+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:06.188338+00:00", "trade", 5.7892, 2000.0]
["2026-09-10T15:14:06.453135+00:00", "trade", 5.7899, 88.0]
["2026-09-10T15:14:06.693586+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:14:07.403053+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:07.405016+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:07.405016+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:07.406104+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:07.417722+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:07.467755+00:00", "trade", 5.7762, 7.0]
["2026-09-10T15:14:07.568290+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:07.874337+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:08.457461+00:00", "trade", 5.787, 4.0]
["2026-09-10T15:14:09.621693+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:14:09.757664+00:00", "trade", 5.7492, 100.0]
["2026-09-10T15:14:09.759595+00:00", "trade", 5.7492, 32.0]
["2026-09-10T15:14:09.767582+00:00", "trade", 5.7492, 23.0]
["2026-09-10T15:14:10.019163+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:10.049487+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:10.575810+00:00", "trade", 5.78, 82.0]
["2026-09-10T15:14:10.576026+00:00", "trade", 5.785, 4.0]
["2026-09-10T15:14:10.577200+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:10.579566+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:10.580489+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:14:10.580549+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:14:10.580609+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:10.580669+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:14:10.580726+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:14:10.580786+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:10.581460+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:10.581523+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:10.581583+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:14:10.581644+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:10.581704+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:10.581764+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:10.581821+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:10.581896+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:10.581965+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:10.582931+00:00", "trade", 5.78, 1200.0]
["2026-09-10T15:14:10.963942+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:10.963948+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:10.963963+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:10.964688+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:10.964916+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:10.964922+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:10.964989+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:10.965611+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:10.968603+00:00", "trade", 5.785, 6.0]
["2026-09-10T15:14:10.969039+00:00", "trade", 5.78, 94.0]
["2026-09-10T15:14:10.977733+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:10.987040+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:10.987118+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:10.987199+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:14:10.987278+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:10.987350+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:10.987428+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:14:10.987503+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:14:10.987581+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:14:10.987656+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:14:10.987732+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:10.987807+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:10.992107+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:14:10.992206+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:14:10.992278+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:10.992357+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:10.992429+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:11.001604+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:14:11.001604+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:14:11.001607+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:11.001622+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:11.001625+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:11.001625+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:11.001628+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:11.001646+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:11.001685+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:11.091674+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:11.137987+00:00", "trade", 5.7496, 100.0]
["2026-09-10T15:14:11.228992+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:11.460684+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.460690+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.460771+00:00", "trade", 5.78, 218.0]
["2026-09-10T15:14:11.460771+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:14:11.460774+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:14:11.460804+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.460879+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.461346+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:11.461346+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:11.461435+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.461631+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.461655+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.461733+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.461782+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:11.461823+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:11.462076+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.462377+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.515937+00:00", "trade", 5.785, 2000.0]
["2026-09-10T15:14:11.516923+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:11.940620+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:11.942099+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:11.960709+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.960715+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.960772+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.960904+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.961264+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:11.961482+00:00", "trade", 5.78, 6.0]
["2026-09-10T15:14:11.961545+00:00", "trade", 5.78, 94.0]
["2026-09-10T15:14:11.961674+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.961704+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.961705+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:11.961725+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.962393+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.965274+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:11.996840+00:00", "trade", 5.7772, 100.0]
["2026-09-10T15:14:11.996879+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:11.998695+00:00", "trade", 5.7772, 5.0]
["2026-09-10T15:14:12.000833+00:00", "trade", 5.7772, 2.0]
["2026-09-10T15:14:12.001793+00:00", "trade", 5.7772, 2.0]
["2026-09-10T15:14:12.003293+00:00", "trade", 5.7772, 5.0]
["2026-09-10T15:14:12.031945+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:14:12.361876+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:12.391121+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:12.461158+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.461170+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.461258+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.461339+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.461749+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:12.461919+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.462127+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.462151+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.462160+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.462596+00:00", "trade", 5.78, 4.0]
["2026-09-10T15:14:12.462812+00:00", "trade", 5.78, 38.0]
["2026-09-10T15:14:12.462869+00:00", "trade", 5.78, 62.0]
["2026-09-10T15:14:12.463362+00:00", "trade", 5.78, 96.0]
["2026-09-10T15:14:12.641391+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:12.759486+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:12.935064+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:12.961400+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.961436+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.961508+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.962073+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:12.962188+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.962374+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.962401+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.962429+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.962753+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.963093+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:12.963298+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:13.460899+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:13.460914+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:13.461813+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:14:13.461831+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:14:13.462015+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:13.462054+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:13.463798+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:13.961117+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:13.961171+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:13.962058+00:00", "trade", 5.78, 331.0]
["2026-09-10T15:14:13.962112+00:00", "trade", 5.78, 469.0]
["2026-09-10T15:14:14.162421+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:14.460992+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:14.461043+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:14.461891+00:00", "trade", 5.78, 130.0]
["2026-09-10T15:14:14.461939+00:00", "trade", 5.78, 670.0]
["2026-09-10T15:14:14.462554+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:14.569914+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:14.719405+00:00", "trade", 5.78, 471.0]
["2026-09-10T15:14:14.801650+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:14:14.961129+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:14.962088+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:14:14.962352+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:14.966956+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:14:15.374289+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:15.374897+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:15.375218+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:15.375483+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:15.375579+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:15.375935+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:15.396503+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:15.407579+00:00", "trade", 5.785, 666.0]
["2026-09-10T15:14:15.454643+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:15.455649+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:15.456115+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:15.461013+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:15.461948+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:14:15.462004+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:15.528788+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:15.684215+00:00", "trade", 5.7802, 491.0]
["2026-09-10T15:14:15.860701+00:00", "trade", 5.7807, 3989.0]
["2026-09-10T15:14:15.961122+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:15.962045+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:14:16.114423+00:00", "trade", 5.78, 471.0]
["2026-09-10T15:14:16.242826+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:16.251739+00:00", "trade", 5.785, 6000.0]
["2026-09-10T15:14:16.252743+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:16.461382+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:16.462299+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:14:16.462888+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:16.923785+00:00", "trade", 5.785, 666.0]
["2026-09-10T15:14:16.938857+00:00", "trade", 5.7801, 1441.0]
["2026-09-10T15:14:16.961323+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:16.962247+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:14:17.043181+00:00", "trade", 5.7809, 250.0]
["2026-09-10T15:14:17.461397+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:17.462347+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:14:17.462765+00:00", "trade", 5.785, 488.0]
["2026-09-10T15:14:17.462774+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:17.462813+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:17.462840+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:17.463186+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:17.463192+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:17.463215+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:17.464573+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:17.468349+00:00", "trade", 5.785, 295.0]
["2026-09-10T15:14:17.482877+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:17.483418+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:14:17.493504+00:00", "trade", 5.7807, 2781.0]
["2026-09-10T15:14:17.499996+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:17.500483+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:17.500514+00:00", "trade", 5.785, 16.0]
["2026-09-10T15:14:17.500517+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:17.500604+00:00", "trade", 5.785, 84.0]
["2026-09-10T15:14:17.500715+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:17.500956+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:17.501485+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:17.540719+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:17.942930+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:17.961705+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:17.962619+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:14:18.308104+00:00", "trade", 5.785, 2.0]
["2026-09-10T15:14:18.402399+00:00", "trade", 5.7801, 9500.0]
["2026-09-10T15:14:18.461501+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:18.462431+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:14:18.462764+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:18.463477+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:14:18.473749+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:18.583818+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:18.667246+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:18.856066+00:00", "trade", 5.7808, 777.0]
["2026-09-10T15:14:18.961596+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:18.962179+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:18.962567+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:14:18.962904+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:14:19.421698+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:14:19.435907+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:19.435979+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:19.436936+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:19.461597+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:19.462186+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:19.462523+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:14:19.464003+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:14:19.464087+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:19.726779+00:00", "trade", 5.7815, 500.0]
["2026-09-10T15:14:19.961662+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:19.961722+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:19.962600+00:00", "trade", 5.78, 800.0]
["2026-09-10T15:14:20.257445+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:20.257445+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:20.461651+00:00", "trade", 5.78, 103.0]
["2026-09-10T15:14:20.461711+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:20.462622+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:14:20.462670+00:00", "trade", 5.78, 397.0]
["2026-09-10T15:14:20.961860+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:20.962777+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:14:20.963005+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:20.963607+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:20.963794+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:20.964792+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:20.981120+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:14:21.111155+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:21.306464+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:21.342234+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:21.464985+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:21.465929+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:14:21.466179+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:21.466775+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:21.488495+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:14:21.537021+00:00", "trade", 5.7809, 500.0]
["2026-09-10T15:14:21.723152+00:00", "trade", 5.7817, 5000.0]
["2026-09-10T15:14:21.962175+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:21.963149+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:14:21.963372+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:21.963949+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:21.978528+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:14:22.224188+00:00", "trade", 5.7801, 551.0]
["2026-09-10T15:14:22.461878+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.461890+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.461918+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.462071+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.462639+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.462820+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.462853+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.462880+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.463547+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.466443+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.649861+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:22.650342+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:22.650378+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:22.687466+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:22.688413+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:22.962075+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.962093+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.962117+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.962210+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.962271+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.962833+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.963022+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.963049+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.963813+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:22.999268+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:23.425097+00:00", "trade", 5.7841, 70.0]
["2026-09-10T15:14:23.433367+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:23.433400+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:23.433605+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:23.433806+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:23.454405+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:23.463039+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:23.494118+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:23.637249+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:23.877814+00:00", "trade", 5.7518, 2.0]
["2026-09-10T15:14:23.905177+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:24.022067+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:24.032945+00:00", "trade", 5.785, 1200.0]
["2026-09-10T15:14:24.032945+00:00", "trade", 5.785, 1200.0]
["2026-09-10T15:14:24.032947+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:24.032947+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:24.032950+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:14:24.034392+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:24.034988+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:24.035309+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:24.206120+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:24.227210+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:24.399169+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:24.399650+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:24.399680+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:24.433320+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:25.027472+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:25.027953+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:25.299243+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:25.299243+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:25.697231+00:00", "trade", 5.7838, 5.0]
["2026-09-10T15:14:25.881231+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:25.881712+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:26.098168+00:00", "trade", 5.7838, 2.0]
["2026-09-10T15:14:26.099449+00:00", "trade", 5.7838, 2.0]
["2026-09-10T15:14:26.160961+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:26.431501+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:14:26.467103+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:26.469499+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:26.495992+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:26.533290+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:26.915970+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:27.468748+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:27.610380+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:27.717610+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:27.817182+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:28.018205+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:28.018205+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:28.267888+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:28.275646+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:28.598233+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:28.948987+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:28.949422+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:28.949909+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:28.989322+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:29.002912+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:14:29.474120+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:29.474561+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:29.475317+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:29.998256+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:30.096416+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:30.440190+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:30.440631+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:30.512818+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:30.835970+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:30.837003+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:31.039430+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:31.174871+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:31.174871+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:31.304895+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:31.308567+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:31.360395+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:31.453403+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:31.453759+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:32.651711+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:32.652192+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:33.023831+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:33.023836+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:34.475243+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:34.746354+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:34.746790+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:34.916520+00:00", "trade", 5.7734, 2100.0]
["2026-09-10T15:14:34.950627+00:00", "trade", 5.7736, 600.0]
["2026-09-10T15:14:34.978149+00:00", "trade", 5.7825, 33.0]
["2026-09-10T15:14:35.359981+00:00", "trade", 5.7737, 5.0]
["2026-09-10T15:14:35.663078+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:35.667342+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:35.897797+00:00", "trade", 5.7739, 117.0]
["2026-09-10T15:14:35.947906+00:00", "trade", 5.7736, 900.0]
["2026-09-10T15:14:36.513248+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:36.514241+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:36.546003+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:14:37.766102+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:14:37.807158+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:39.407336+00:00", "trade", 5.7801, 5899.0]
["2026-09-10T15:14:39.410999+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:39.578828+00:00", "trade", 5.785, 126.0]
["2026-09-10T15:14:39.579841+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:39.613410+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:14:39.614012+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:39.680676+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:40.278351+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:41.936016+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:41.943461+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:41.943663+00:00", "trade", 5.785, 21.0]
["2026-09-10T15:14:41.943873+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:41.950850+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:41.950877+00:00", "trade", 5.785, 74.0]
["2026-09-10T15:14:41.950877+00:00", "trade", 5.785, 26.0]
["2026-09-10T15:14:41.950937+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:41.950943+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:41.951144+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:41.951733+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:42.011378+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:42.013350+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:42.849370+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:42.849674+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:43.006956+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:43.042510+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:14:43.046356+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:43.757387+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:44.683576+00:00", "trade", 5.785, 3.0]
["2026-09-10T15:14:44.684319+00:00", "trade", 5.79, 3.0]
["2026-09-10T15:14:47.005190+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:47.043465+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:47.553636+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:47.563875+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:47.680603+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:47.682342+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:47.719836+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:47.908981+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:47.947006+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:48.542587+00:00", "trade", 5.7895, 500.0]
["2026-09-10T15:14:48.542602+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:48.543652+00:00", "trade", 5.79, 22.0]
["2026-09-10T15:14:48.544676+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:48.917523+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:49.065268+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:14:49.065280+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:14:49.065299+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:14:49.065329+00:00", "trade", 5.785, 25.0]
["2026-09-10T15:14:49.065341+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:49.065359+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:14:49.065542+00:00", "trade", 5.785, 74.0]
["2026-09-10T15:14:49.065965+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:49.066046+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:49.066406+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:49.658839+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:49.659315+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:49.674201+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:50.006977+00:00", "trade", 5.79, 89.0]
["2026-09-10T15:14:50.017637+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:50.032968+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:50.061010+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:50.198697+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:50.336874+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:50.491829+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:50.492270+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:50.520798+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:50.600863+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:50.682211+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:51.210862+00:00", "trade", 5.785, 4317.0]
["2026-09-10T15:14:51.390846+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:51.517522+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:51.563594+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:14:51.563656+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:51.618998+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:52.317618+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:52.364600+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:52.437969+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:52.862311+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:14:52.862919+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:52.953805+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:52.968836+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:53.404135+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:53.409137+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:55.352265+00:00", "trade", 5.786, 312.0]
["2026-09-10T15:14:55.712241+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:14:56.823382+00:00", "trade", 5.7809, 200.0]
["2026-09-10T15:14:56.849533+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:56.853257+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:57.432495+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:57.455436+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:14:57.681270+00:00", "trade", 5.785, 8.0]
["2026-09-10T15:14:58.075151+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:58.079587+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:58.778271+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:14:59.586824+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:59.605393+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:59.725072+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:14:59.969441+00:00", "trade", 5.785, 36.0]
["2026-09-10T15:14:59.973203+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:14:59.998281+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.102290+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:15:00.102850+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.102890+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.102985+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.103201+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.106153+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.106624+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.427131+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:00.427137+00:00", "trade", 5.79, 164.0]
["2026-09-10T15:15:00.427143+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:00.427146+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:00.427153+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:00.427155+00:00", "trade", 5.79, 36.0]
["2026-09-10T15:15:00.427406+00:00", "trade", 5.79, 164.0]
["2026-09-10T15:15:00.427411+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:00.427411+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:00.427778+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:15:00.427797+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.427817+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.427852+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.429471+00:00", "trade", 5.79, 13.0]
["2026-09-10T15:15:00.429937+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:00.430253+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.430849+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.431296+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.432932+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:00.438342+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.438372+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.440450+00:00", "trade", 5.79, 1200.0]
["2026-09-10T15:15:00.493644+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:15:00.610276+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.610757+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:00.703147+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:01.060862+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:01.064546+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:01.065067+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:01.370643+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:01.422541+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:01.423018+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:01.423018+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:01.423489+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:01.423525+00:00", "trade", 5.785, 643.0]
["2026-09-10T15:15:01.424100+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:01.424611+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:01.583190+00:00", "trade", 5.785, 2357.0]
["2026-09-10T15:15:01.658497+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:01.695069+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:01.900452+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:02.078034+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:02.078039+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:02.078515+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:02.224081+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:02.225645+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:02.613888+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:02.619331+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:02.958421+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:02.959319+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:02.959439+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:03.113134+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:03.467767+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:03.475159+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:03.599249+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:03.629782+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:03.978659+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:15:04.038426+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:04.058845+00:00", "trade", 5.7893, 3000.0]
["2026-09-10T15:15:04.346214+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:04.349166+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:05.185684+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:05.206263+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:05.593908+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:05.625911+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:05.626988+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:05.627309+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:05.640603+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:15:05.643778+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:06.479898+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:06.479898+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:06.479898+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:15:06.479898+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:06.479913+00:00", "trade", 5.79, 57.0]
["2026-09-10T15:15:06.479920+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:06.479920+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:15:06.479922+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:06.479922+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:06.479940+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:06.479946+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:06.479947+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:06.479947+00:00", "trade", 5.79, 7400.0]
["2026-09-10T15:15:06.479952+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:06.479952+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:06.479952+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:15:06.479955+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:15:06.480085+00:00", "trade", 5.79, 6.0]
["2026-09-10T15:15:06.480086+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:06.480088+00:00", "trade", 5.79, 6.0]
["2026-09-10T15:15:06.480091+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:06.480091+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:15:06.480091+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:06.480094+00:00", "trade", 5.79, 15.0]
["2026-09-10T15:15:06.480094+00:00", "trade", 5.79, 872.0]
["2026-09-10T15:15:06.480100+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:06.480101+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:06.480106+00:00", "trade", 5.79, 188.0]
["2026-09-10T15:15:06.480106+00:00", "trade", 5.79, 3565.0]
["2026-09-10T15:15:06.480106+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:06.480109+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:06.480113+00:00", "trade", 5.79, 700.0]
["2026-09-10T15:15:06.480119+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:15:06.480119+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:06.480206+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:06.480226+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:06.480311+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:06.480326+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:06.480332+00:00", "trade", 5.79, 1125.0]
["2026-09-10T15:15:06.480364+00:00", "trade", 5.79, 275.0]
["2026-09-10T15:15:06.480462+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:06.480467+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.480557+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.480607+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.480727+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.480787+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.480983+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.481028+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.481028+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.481063+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.481148+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.481203+00:00", "trade", 5.79, 12.0]
["2026-09-10T15:15:06.481223+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.481268+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.481268+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.481344+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.481424+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.481504+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.481509+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.481509+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.481612+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:06.482048+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:06.482070+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.482506+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.482506+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.482728+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:15:06.482731+00:00", "trade", 5.8, 1000.0]
["2026-09-10T15:15:06.482741+00:00", "trade", 5.8, 700.0]
["2026-09-10T15:15:06.482741+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:15:06.482743+00:00", "trade", 5.8, 1000.0]
["2026-09-10T15:15:06.482755+00:00", "trade", 5.8, 1400.0]
["2026-09-10T15:15:06.482755+00:00", "trade", 5.8, 2600.0]
["2026-09-10T15:15:06.482758+00:00", "trade", 5.8, 5400.0]
["2026-09-10T15:15:06.482787+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.482791+00:00", "trade", 5.8, 5000.0]
["2026-09-10T15:15:06.482791+00:00", "trade", 5.8, 1743.0]
["2026-09-10T15:15:06.482911+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:15:06.482992+00:00", "trade", 5.8, 13.0]
["2026-09-10T15:15:06.483028+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.483068+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:15:06.483148+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.483149+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:15:06.483224+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:15:06.483268+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.483268+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.483268+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.483302+00:00", "trade", 5.8, 26.0]
["2026-09-10T15:15:06.483348+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.483348+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.483348+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.483395+00:00", "trade", 5.8, 5872.0]
["2026-09-10T15:15:06.483749+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.483749+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.484030+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.484030+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.484070+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.484070+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.485055+00:00", "trade", 5.8, 1057.0]
["2026-09-10T15:15:06.485058+00:00", "trade", 5.8, 10538.0]
["2026-09-10T15:15:06.485108+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.485161+00:00", "trade", 5.8, 640.0]
["2026-09-10T15:15:06.485549+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.486736+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:15:06.487509+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:06.489348+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.491268+00:00", "trade", 5.8, 11.0]
["2026-09-10T15:15:06.493563+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.494309+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.501065+00:00", "trade", 5.7998, 185.0]
["2026-09-10T15:15:06.527787+00:00", "trade", 5.8, 700.0]
["2026-09-10T15:15:06.587581+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:06.592459+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:06.592639+00:00", "trade", 5.795, 500.0]
["2026-09-10T15:15:06.592648+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:06.592684+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:06.593394+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:15:06.593457+00:00", "trade", 5.79, 98.0]
["2026-09-10T15:15:06.593812+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:06.712658+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:07.059267+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:07.059469+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:07.059523+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:07.059535+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:07.059559+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:07.059601+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:07.060211+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:07.060214+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:07.560231+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:07.560234+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:07.560276+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:07.560294+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:07.560976+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:07.561169+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:07.561184+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:08.060490+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:08.060499+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:08.060560+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:08.060569+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:08.061215+00:00", "trade", 5.79, 46.0]
["2026-09-10T15:15:08.061269+00:00", "trade", 5.79, 54.0]
["2026-09-10T15:15:08.061438+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:08.061471+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:08.560017+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:08.560029+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:08.560059+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:08.560092+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:08.560750+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:08.560919+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:08.560946+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:08.804425+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:08.835071+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:15:08.842316+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:08.843121+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:08.900233+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:15:08.992592+00:00", "trade", 5.795, 480.0]
["2026-09-10T15:15:09.060592+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:09.060604+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:09.060689+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:09.060863+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:09.060917+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:09.061347+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:09.061536+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:09.061567+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:09.061621+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:09.559851+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:09.559917+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:09.559950+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:09.560600+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:09.560804+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:09.560831+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:09.705075+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:09.858385+00:00", "trade", 5.792, 480.0]
["2026-09-10T15:15:10.533584+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:10.534982+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:10.539182+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:10.811073+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:10.898515+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:15:10.940092+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:10.940098+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:10.940119+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:10.940149+00:00", "trade", 5.79, 280.0]
["2026-09-10T15:15:10.940158+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:10.940182+00:00", "trade", 5.795, 280.0]
["2026-09-10T15:15:10.940837+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:11.421459+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:11.442758+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:15:11.573851+00:00", "trade", 5.8, 5.0]
["2026-09-10T15:15:11.782586+00:00", "trade", 5.7945, 480.0]
["2026-09-10T15:15:13.059415+00:00", "trade", 5.795, 480.0]
["2026-09-10T15:15:13.595589+00:00", "trade", 5.795, 2.0]
["2026-09-10T15:15:13.595598+00:00", "trade", 5.8, 2.0]
["2026-09-10T15:15:13.692861+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:15:13.694090+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:13.694090+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:13.694130+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:13.694571+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:13.694892+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:13.694932+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:13.714919+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:15:13.714921+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:15:13.988217+00:00", "trade", 5.7939, 480.0]
["2026-09-10T15:15:14.272753+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:14.845539+00:00", "trade", 5.7943, 480.0]
["2026-09-10T15:15:15.207233+00:00", "trade", 5.7889, 100.0]
["2026-09-10T15:15:15.713080+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:15.713089+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:15.713098+00:00", "trade", 5.795, 380.0]
["2026-09-10T15:15:15.713110+00:00", "trade", 5.79, 380.0]
["2026-09-10T15:15:16.451744+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:16.451744+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:16.683766+00:00", "trade", 5.7915, 480.0]
["2026-09-10T15:15:17.124523+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:17.251023+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:17.257424+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:15:17.673703+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:17.673703+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:17.673718+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:18.086559+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:18.086559+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:18.127440+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:15:18.290985+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:18.290990+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:18.413901+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:15:19.268944+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:19.269530+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:19.308999+00:00", "trade", 5.7914, 300.0]
["2026-09-10T15:15:20.298543+00:00", "trade", 5.7901, 45.0]
["2026-09-10T15:15:22.208571+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:22.458904+00:00", "trade", 5.7901, 280.0]
["2026-09-10T15:15:23.745959+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:23.747357+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:23.763858+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:23.772516+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:15:23.798819+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:15:24.339609+00:00", "trade", 5.7928, 73.0]
["2026-09-10T15:15:24.413438+00:00", "trade", 5.7929, 100.0]
["2026-09-10T15:15:24.887250+00:00", "trade", 5.795, 1200.0]
["2026-09-10T15:15:24.887271+00:00", "trade", 5.795, 1200.0]
["2026-09-10T15:15:24.887466+00:00", "trade", 5.795, 1200.0]
["2026-09-10T15:15:24.916819+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:15:24.948863+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:15:26.086644+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:26.186226+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:27.006079+00:00", "trade", 5.79, 12.0]
["2026-09-10T15:15:27.037859+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:27.037877+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:28.097427+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:15:28.719224+00:00", "trade", 5.7999, 3.0]
["2026-09-10T15:15:28.752062+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:15:28.784710+00:00", "trade", 5.795, 101.0]
["2026-09-10T15:15:28.832507+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:28.832533+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:28.909967+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:15:29.998308+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:30.560340+00:00", "trade", 5.796, 201.0]
["2026-09-10T15:15:30.626621+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:15:30.627593+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:30.628275+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:30.629112+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:30.629553+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:30.661561+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:15:30.662048+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:15:31.228441+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:32.070718+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:32.070823+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:32.071174+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:32.071610+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:32.211790+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:15:32.504650+00:00", "trade", 5.7903, 1500.0]
["2026-09-10T15:15:32.797405+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:33.611638+00:00", "trade", 5.795, 234.0]
["2026-09-10T15:15:34.027598+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:34.081477+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:34.081477+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:34.081918+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:34.422683+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:34.845057+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:34.878125+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:34.878753+00:00", "trade", 5.795, 500.0]
["2026-09-10T15:15:34.878759+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:15:34.879333+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:34.879999+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:34.888459+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:35.121438+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:35.122452+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:15:35.122861+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:15:35.576691+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:36.144374+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:36.186630+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:36.242978+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:36.429641+00:00", "trade", 5.79, 6000.0]
["2026-09-10T15:15:36.758288+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:36.759922+00:00", "trade", 5.759, 100.0]
["2026-09-10T15:15:36.766065+00:00", "trade", 5.7911, 9.0]
["2026-09-10T15:15:36.766429+00:00", "trade", 5.7911, 1.0]
["2026-09-10T15:15:36.815790+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:36.894672+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:36.917475+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:15:36.918298+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:36.935320+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:15:36.977958+00:00", "trade", 5.7871, 100.0]
["2026-09-10T15:15:37.006899+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:37.048037+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:15:37.049039+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:37.286215+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:15:37.598895+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:15:37.820819+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:15:38.298007+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:38.298448+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:38.568363+00:00", "trade", 5.7907, 2999.0]
["2026-09-10T15:15:38.621914+00:00", "trade", 5.7962, 1000.0]
["2026-09-10T15:15:39.918821+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:15:39.922734+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:40.185558+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:40.214742+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:40.394510+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:40.737739+00:00", "trade", 5.7909, 400.0]
["2026-09-10T15:15:40.738362+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:40.739600+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:40.740988+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:40.991843+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:15:41.041818+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:41.542121+00:00", "trade", 5.795, 2.0]
["2026-09-10T15:15:42.292505+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.337478+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:42.377548+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.378014+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.378014+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.491889+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.492370+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.761621+00:00", "trade", 5.79, 1200.0]
["2026-09-10T15:15:42.761684+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:15:42.761750+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:42.761814+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:42.762417+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.762544+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:15:42.762853+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.763089+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.763308+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:42.763308+00:00", "trade", 5.79, 314.0]
["2026-09-10T15:15:42.763311+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:42.763311+00:00", "trade", 5.79, 1280.0]
["2026-09-10T15:15:42.763314+00:00", "trade", 5.79, 6.0]
["2026-09-10T15:15:42.763340+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.763340+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.763380+00:00", "trade", 5.79, 4300.0]
["2026-09-10T15:15:42.763384+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:15:42.763390+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:42.763390+00:00", "trade", 5.79, 4200.0]
["2026-09-10T15:15:42.763390+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:15:42.763395+00:00", "trade", 5.79, 3120.0]
["2026-09-10T15:15:42.763395+00:00", "trade", 5.79, 3300.0]
["2026-09-10T15:15:42.763395+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:15:42.763400+00:00", "trade", 5.79, 4500.0]
["2026-09-10T15:15:42.763400+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:42.763403+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:42.763403+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:15:42.763407+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:42.763552+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:15:42.763766+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.763901+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.763941+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.763946+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.763981+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.764021+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.764021+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.764056+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.764061+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.764337+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.764377+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.764377+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.764377+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.764818+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.764823+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.765299+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.765660+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.765820+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.766021+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.766120+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:42.766417+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.773859+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.773980+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.774301+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:42.776661+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:43.031789+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:15:43.237243+00:00", "trade", 5.7887, 3.0]
["2026-09-10T15:15:43.380060+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:43.380501+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:43.622342+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:15:44.123161+00:00", "trade", 5.795, 50.0]
["2026-09-10T15:15:44.404149+00:00", "trade", 5.79, 99.0]
["2026-09-10T15:15:44.502726+00:00", "trade", 5.7911, 99.0]
["2026-09-10T15:15:46.151995+00:00", "trade", 5.7901, 7000.0]
["2026-09-10T15:15:48.288736+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:48.350573+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:48.779060+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:49.388214+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:49.600672+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:15:51.282165+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:53.093695+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:53.470139+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:53.729005+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:53.765219+00:00", "trade", 5.7853, 28.0]
["2026-09-10T15:15:53.953063+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:53.954525+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:15:53.954530+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:15:53.954570+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:15:53.954645+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:15:53.954699+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:15:53.955009+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:15:53.956088+00:00", "trade", 5.795, 170.0]
["2026-09-10T15:15:53.995223+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:15:54.025544+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:54.025586+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:54.025941+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:54.026236+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:15:54.026750+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:54.046670+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:54.080001+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:15:54.724866+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:55.155565+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:55.461903+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:55.485604+00:00", "trade", 5.7874, 39.0]
["2026-09-10T15:15:55.502655+00:00", "trade", 5.7909, 234.0]
["2026-09-10T15:15:55.563139+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:55.787804+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:15:55.788414+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:55.951059+00:00", "trade", 5.79, 628.0]
["2026-09-10T15:15:56.308500+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:56.317301+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:15:56.495681+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495681+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:15:56.495687+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:56.495687+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495699+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:56.495729+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:15:56.495732+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:15:56.495735+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:15:56.495739+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495739+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:15:56.495745+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:15:56.495745+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:15:56.495745+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:56.495745+00:00", "trade", 5.79, 722.0]
["2026-09-10T15:15:56.495747+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:15:56.495750+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:56.495750+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:15:56.495754+00:00", "trade", 5.79, 314.0]
["2026-09-10T15:15:56.495754+00:00", "trade", 5.79, 980.0]
["2026-09-10T15:15:56.495754+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:56.495760+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:15:56.495760+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495760+00:00", "trade", 5.79, 1200.0]
["2026-09-10T15:15:56.495766+00:00", "trade", 5.79, 1900.0]
["2026-09-10T15:15:56.495766+00:00", "trade", 5.79, 3100.0]
["2026-09-10T15:15:56.495771+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:15:56.495771+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:15:56.495771+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:56.495771+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495771+00:00", "trade", 5.79, 2464.0]
["2026-09-10T15:15:56.495771+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:15:56.495771+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:56.495775+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:15:56.495775+00:00", "trade", 5.79, 1400.0]
["2026-09-10T15:15:56.495780+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495780+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:15:56.495780+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:15:56.495780+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:15:56.495784+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:15:56.495784+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495784+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495787+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:56.495787+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:15:56.495793+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:56.495793+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:15:56.495793+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:56.495793+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:15:56.495795+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:56.495798+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:15:56.495798+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:56.495800+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:56.495801+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:56.495805+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:15:56.495805+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:56.495808+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:15:56.495820+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:56.495843+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:15:56.495843+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495861+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:15:56.495873+00:00", "trade", 5.79, 94.0]
["2026-09-10T15:15:56.495883+00:00", "trade", 5.79, 1661.0]
["2026-09-10T15:15:56.495888+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495888+00:00", "trade", 5.79, 2000.0]
["2026-09-10T15:15:56.495893+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495893+00:00", "trade", 5.79, 1060.0]
["2026-09-10T15:15:56.495895+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:15:56.495895+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:15:56.495898+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495898+00:00", "trade", 5.79, 160.0]
["2026-09-10T15:15:56.495904+00:00", "trade", 5.79, 2700.0]
["2026-09-10T15:15:56.495904+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:15:56.495904+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495904+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:15:56.495910+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:15:56.495925+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:56.495943+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495963+00:00", "trade", 5.79, 1400.0]
["2026-09-10T15:15:56.495970+00:00", "trade", 5.79, 20.0]
["2026-09-10T15:15:56.495970+00:00", "trade", 5.79, 3100.0]
["2026-09-10T15:15:56.495975+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.495975+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:15:56.495975+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:15:56.495986+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:56.495991+00:00", "trade", 5.79, 43.0]
["2026-09-10T15:15:56.495994+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:15:56.496001+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:56.496005+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.496008+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.496014+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:15:56.496016+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:56.496018+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.496020+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:56.496026+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:56.496036+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:15:56.496041+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.496045+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.496045+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:15:56.496111+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:56.496126+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:56.496191+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:56.496196+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:56.496270+00:00", "trade", 5.79, 2600.0]
["2026-09-10T15:15:56.496271+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:56.496401+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:15:56.496432+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.496447+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.496577+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.496582+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.496602+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.496616+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:15:56.496622+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:15:56.496634+00:00", "trade", 5.78, 168.0]
["2026-09-10T15:15:56.496727+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.496737+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.496838+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.496848+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.497040+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:15:56.497071+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:15:56.497073+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:15:56.497103+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.497154+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.497194+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.497224+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.497256+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.497394+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.497437+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:15:56.497484+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.497519+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.497549+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.497554+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.497807+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:56.497910+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.498216+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.498281+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.498341+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.498792+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.499647+00:00", "trade", 5.79, 29.0]
["2026-09-10T15:15:56.500165+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.500180+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.500912+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.501042+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.501042+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.502085+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.502125+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.503259+00:00", "trade", 5.785, 9.0]
["2026-09-10T15:15:56.505252+00:00", "trade", 5.78, 824.0]
["2026-09-10T15:15:56.506080+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.506801+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.527614+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:15:56.563411+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:15:56.573283+00:00", "trade", 5.785, 1500.0]
["2026-09-10T15:15:56.573565+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.573565+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.644820+00:00", "trade", 5.785, 2.0]
["2026-09-10T15:15:56.663134+00:00", "trade", 5.79, 22.0]
["2026-09-10T15:15:56.694092+00:00", "trade", 5.785, 30.0]
["2026-09-10T15:15:56.694631+00:00", "trade", 5.785, 234.0]
["2026-09-10T15:15:56.813404+00:00", "trade", 5.79, 3800.0]
["2026-09-10T15:15:56.814307+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.814467+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.814649+00:00", "trade", 5.79, 3800.0]
["2026-09-10T15:15:56.815665+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.815665+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.816628+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.880324+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.880790+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:56.991563+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.496398+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.617993+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:15:57.618604+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.618604+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.618604+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.618644+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.618649+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.619085+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.619090+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.621425+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.621445+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.643453+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.643553+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.645372+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.679291+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:57.732755+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.733246+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.733401+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:57.734003+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:58.076792+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:58.078075+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:58.078892+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:58.083188+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:58.086355+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:58.086546+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:58.498233+00:00", "trade", 5.785, 234.0]
["2026-09-10T15:15:58.534676+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:58.534821+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:15:58.551925+00:00", "trade", 5.7899, 7000.0]
["2026-09-10T15:15:58.659718+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:59.011772+00:00", "trade", 5.785, 3300.0]
["2026-09-10T15:15:59.763907+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:59.763907+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:59.865338+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:15:59.998319+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:00.637162+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:00.878185+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:00.881668+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:00.882109+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:00.887668+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:00.940047+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:01.367950+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:16:02.591540+00:00", "trade", 5.79, 9500.0]
["2026-09-10T15:16:02.592138+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:02.597283+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:02.605658+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:16:02.930860+00:00", "trade", 5.79, 20.0]
["2026-09-10T15:16:02.932898+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:02.934016+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:02.934372+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:02.992565+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:02.992625+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:02.992755+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:03.171450+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:03.171898+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:16:03.171931+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:16:03.172136+00:00", "trade", 5.78, 792.0]
["2026-09-10T15:16:03.172505+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:16:03.173209+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:03.285932+00:00", "trade", 5.78, 727.0]
["2026-09-10T15:16:03.714746+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:03.716110+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:04.113445+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:16:04.120737+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:04.697890+00:00", "trade", 5.7885, 234.0]
["2026-09-10T15:16:04.701679+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:16:04.920812+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:16:04.966443+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:16:04.996121+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:05.023657+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:05.742076+00:00", "trade", 5.786, 8.0]
["2026-09-10T15:16:05.748439+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:06.538546+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:16:06.538570+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:06.538705+00:00", "trade", 5.785, 134.0]
["2026-09-10T15:16:06.587323+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:07.049907+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:07.051311+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:07.996251+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:08.894131+00:00", "trade", 5.785, 234.0]
["2026-09-10T15:16:10.058853+00:00", "trade", 5.7656, 100.0]
["2026-09-10T15:16:10.062299+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:16:10.393988+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:16:10.628276+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:10.654925+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:11.628328+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:16:11.629361+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:11.634213+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:11.654931+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:11.911331+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:12.643451+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:13.004389+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:16:14.494891+00:00", "trade", 5.7895, 100.0]
["2026-09-10T15:16:14.603769+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:14.666060+00:00", "trade", 5.78, 792.0]
["2026-09-10T15:16:15.496902+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:16:15.500790+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:16:15.620421+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.623212+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.643425+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:16:15.644067+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.644107+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.644308+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.644330+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:16:15.644468+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.644548+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.644628+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.644944+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.644944+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.644949+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.645145+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.645199+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:16:15.645385+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.645425+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.645786+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.645826+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.646187+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.646267+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.646944+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.705613+00:00", "trade", 5.785, 727.0]
["2026-09-10T15:16:15.706525+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.707006+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.949563+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:15.950004+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:16.041703+00:00", "trade", 5.7897, 4.0]
["2026-09-10T15:16:16.404489+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:16.498127+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:16.541850+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:17.012886+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:17.085939+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:17.163237+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:17.409999+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:17.979176+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:17.983066+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:19.794878+00:00", "trade", 5.785, 30.0]
["2026-09-10T15:16:19.794884+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:16:19.794917+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:16:19.794926+00:00", "trade", 5.785, 30.0]
["2026-09-10T15:16:19.794950+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:16:19.794965+00:00", "trade", 5.785, 30.0]
["2026-09-10T15:16:19.794974+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:16:19.794983+00:00", "trade", 5.785, 30.0]
["2026-09-10T15:16:19.794992+00:00", "trade", 5.785, 508.0]
["2026-09-10T15:16:19.795007+00:00", "trade", 5.78, 508.0]
["2026-09-10T15:16:19.795573+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:19.869158+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:19.934530+00:00", "trade", 5.785, 132.0]
["2026-09-10T15:16:19.958746+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:20.957802+00:00", "trade", 5.7657, 100.0]
["2026-09-10T15:16:21.456399+00:00", "trade", 5.7657, 50.0]
["2026-09-10T15:16:22.195775+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:16:22.338241+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:22.586409+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:22.586463+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:16:24.516567+00:00", "trade", 5.791, 4.0]
["2026-09-10T15:16:25.419002+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:25.421227+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:25.576231+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:25.586390+00:00", "trade", 5.785, 147.0]
["2026-09-10T15:16:25.587979+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:25.593687+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:25.621824+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:25.667628+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:25.671066+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:27.647819+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:28.389652+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:28.847803+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:16:29.998350+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:30.866133+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:30.866574+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:30.869415+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:30.944924+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:16:31.022183+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:31.483997+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:32.218086+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:16:32.923602+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:33.143765+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:33.445923+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:33.458363+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:33.677719+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:33.969062+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:34.037115+00:00", "trade", 5.7911, 8.0]
["2026-09-10T15:16:34.049598+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:34.050044+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:34.738992+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:35.071091+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:35.612076+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:35.654184+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:16:35.672101+00:00", "trade", 5.79, 508.0]
["2026-09-10T15:16:35.672107+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:16:35.672119+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:35.672128+00:00", "trade", 5.785, 508.0]
["2026-09-10T15:16:35.672281+00:00", "trade", 5.785, 58.0]
["2026-09-10T15:16:35.673893+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:35.767606+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:35.857234+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:36.048258+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:37.725564+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:37.820169+00:00", "trade", 5.7892, 666.0]
["2026-09-10T15:16:37.851314+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:16:37.929459+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:38.037655+00:00", "trade", 5.7678, 200.0]
["2026-09-10T15:16:38.153138+00:00", "trade", 5.7911, 2.0]
["2026-09-10T15:16:38.153742+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:38.155222+00:00", "trade", 5.7911, 1.0]
["2026-09-10T15:16:38.156464+00:00", "trade", 5.7911, 2.0]
["2026-09-10T15:16:38.670430+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:40.492505+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:40.492901+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:40.525185+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:16:40.536114+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:40.551909+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:16:40.572983+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:16:40.573693+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:16:40.573999+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:40.988417+00:00", "trade", 5.7878, 200.0]
["2026-09-10T15:16:41.438368+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:41.654958+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:42.409275+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:42.409756+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:42.520865+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:42.521462+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:42.600585+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:42.609145+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:42.833094+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:42.836691+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:42.856619+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:42.918338+00:00", "trade", 5.7679, 200.0]
["2026-09-10T15:16:43.048968+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:16:43.676457+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:45.223448+00:00", "trade", 5.785, 612.0]
["2026-09-10T15:16:45.284698+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:16:45.284737+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:45.284863+00:00", "trade", 5.785, 2288.0]
["2026-09-10T15:16:45.961294+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:45.972323+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:46.049546+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:46.807345+00:00", "trade", 5.7889, 2.0]
["2026-09-10T15:16:46.807706+00:00", "trade", 5.7889, 1.0]
["2026-09-10T15:16:47.063757+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:47.064238+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:47.406907+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:47.563841+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:16:47.630368+00:00", "trade", 5.7897, 66.0]
["2026-09-10T15:16:47.824445+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:47.862508+00:00", "trade", 5.79, 20.0]
["2026-09-10T15:16:48.150830+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:48.200308+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:48.736722+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:16:48.738662+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:48.738702+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:48.739740+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:48.748675+00:00", "trade", 5.7889, 2.0]
["2026-09-10T15:16:48.834530+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:48.841298+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:48.841364+00:00", "trade", 5.785, 1000.0]
["2026-09-10T15:16:48.842419+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:48.844178+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:48.844213+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:48.844654+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:48.892628+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:50.623958+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:50.710624+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:53.182532+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:16:53.211515+00:00", "trade", 5.785, 147.0]
["2026-09-10T15:16:55.817445+00:00", "trade", 5.7684, 100.0]
["2026-09-10T15:16:55.947297+00:00", "trade", 5.7801, 2.0]
["2026-09-10T15:16:56.298759+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:57.306533+00:00", "trade", 5.7899, 400.0]
["2026-09-10T15:16:57.308409+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:57.374751+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:57.474899+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:58.185252+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:58.470465+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:58.531004+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:59.174934+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:59.422257+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:59.914697+00:00", "trade", 5.789, 4.0]
["2026-09-10T15:16:59.915655+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:16:59.998376+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:00.011861+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:00.011903+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:17:00.012445+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:00.012886+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:00.155810+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:00.157204+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:00.168175+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:00.168255+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:00.229434+00:00", "trade", 5.7891, 500.0]
["2026-09-10T15:17:01.474760+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:01.549267+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:01.549743+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:02.155112+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:02.155331+00:00", "trade", 5.785, 177.0]
["2026-09-10T15:17:02.300868+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:02.301309+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:02.411934+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:02.411982+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:02.952201+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:03.333288+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:04.499103+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:05.047030+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:05.090653+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:05.094578+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:05.589270+00:00", "trade", 5.785, 44.0]
["2026-09-10T15:17:05.611661+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:05.611713+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:05.879508+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:06.349109+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:07.645665+00:00", "trade", 5.7811, 80.0]
["2026-09-10T15:17:09.949801+00:00", "trade", 5.785, 20.0]
["2026-09-10T15:17:09.949831+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:17:10.034861+00:00", "trade", 5.785, 168.0]
["2026-09-10T15:17:10.088512+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:17:10.212400+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:10.212430+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:11.611550+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:11.931234+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:15.954908+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:16.207778+00:00", "trade", 5.786, 316.0]
["2026-09-10T15:17:16.265531+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:16.309381+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:16.310034+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:16.411555+00:00", "trade", 5.785, 197.0]
["2026-09-10T15:17:16.519520+00:00", "trade", 5.79, 43.0]
["2026-09-10T15:17:17.987303+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:17:18.012127+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:18.048059+00:00", "trade", 5.7703, 36.0]
["2026-09-10T15:17:19.653409+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:17:19.811925+00:00", "trade", 5.785, 142.0]
["2026-09-10T15:17:19.890234+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:19.890499+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:17:19.890824+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:17:19.891915+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:19.892144+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:19.990270+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:21.530681+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:17:21.531616+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:23.030041+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:26.046567+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:26.212315+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:26.212366+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:27.930844+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:27.931280+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:27.934563+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:27.958129+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:28.717325+00:00", "trade", 5.7704, 1.0]
["2026-09-10T15:17:28.812387+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:28.812450+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:17:29.071465+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:29.150032+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:29.150428+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:29.150458+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:29.192583+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:29.272237+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:29.517515+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:29.742204+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:29.801485+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:29.828083+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:29.998398+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:30.309206+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:30.309848+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:30.310520+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:30.497153+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:30.616231+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:30.620115+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:30.625814+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:30.665839+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:31.048814+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:31.187786+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:31.188696+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:31.189178+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:31.412267+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:31.412288+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:33.185671+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:17:33.358266+00:00", "trade", 5.7887, 100.0]
["2026-09-10T15:17:34.592096+00:00", "trade", 5.79, 1200.0]
["2026-09-10T15:17:34.619530+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:34.652664+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:34.929872+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:35.448886+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:35.667636+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:36.793754+00:00", "trade", 5.785, 207.0]
["2026-09-10T15:17:36.811487+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:17:37.035482+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:37.060987+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:37.076810+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:37.093414+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:37.360087+00:00", "trade", 5.7861, 5.0]
["2026-09-10T15:17:37.363145+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:37.363541+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:37.853826+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:37.858548+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:38.212255+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:38.212366+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:38.365833+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:38.518391+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:39.022283+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:39.744793+00:00", "trade", 5.785, 1100.0]
["2026-09-10T15:17:39.744877+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:39.745223+00:00", "trade", 5.785, 280.0]
["2026-09-10T15:17:39.745283+00:00", "trade", 5.785, 658.0]
["2026-09-10T15:17:39.745467+00:00", "trade", 5.785, 700.0]
["2026-09-10T15:17:39.745491+00:00", "trade", 5.785, 536.0]
["2026-09-10T15:17:39.745509+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:17:39.747151+00:00", "trade", 5.785, 1303.0]
["2026-09-10T15:17:39.747157+00:00", "trade", 5.785, 4323.0]
["2026-09-10T15:17:39.748483+00:00", "trade", 5.785, 1100.0]
["2026-09-10T15:17:39.748492+00:00", "trade", 5.785, 1100.0]
["2026-09-10T15:17:39.748522+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:39.748525+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:17:39.748528+00:00", "trade", 5.78, 514.0]
["2026-09-10T15:17:39.748535+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:17:39.748539+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:39.748552+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:39.748567+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:39.748589+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:39.748715+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:39.749161+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:39.749161+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:39.749161+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:39.749166+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:39.749166+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:39.749602+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:39.749947+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:17:39.750047+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:17:39.750564+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:39.751441+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:40.326878+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:40.326904+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:40.872506+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:40.873187+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.058826+00:00", "trade", 5.785, 3000.0]
["2026-09-10T15:17:41.154460+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.154730+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:41.154814+00:00", "trade", 5.78, 1500.0]
["2026-09-10T15:17:41.155077+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.155127+00:00", "trade", 5.78, 150.0]
["2026-09-10T15:17:41.155133+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:17:41.155136+00:00", "trade", 5.78, 1375.0]
["2026-09-10T15:17:41.155187+00:00", "trade", 5.78, 1500.0]
["2026-09-10T15:17:41.155248+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:17:41.155286+00:00", "trade", 5.78, 1500.0]
["2026-09-10T15:17:41.155319+00:00", "trade", 5.78, 14.0]
["2026-09-10T15:17:41.155327+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.155363+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.155373+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.155378+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.155393+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.155393+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.155738+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.155779+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.155799+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.155834+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.155867+00:00", "trade", 5.78, 7582.0]
["2026-09-10T15:17:41.155879+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.156089+00:00", "trade", 5.78, 718.0]
["2026-09-10T15:17:41.156102+00:00", "trade", 5.78, 160.0]
["2026-09-10T15:17:41.156104+00:00", "trade", 5.78, 1719.0]
["2026-09-10T15:17:41.156109+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.156595+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.156606+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.157312+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.158460+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.158558+00:00", "trade", 5.78, 14.0]
["2026-09-10T15:17:41.158663+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:41.166580+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.167141+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.171822+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.183123+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:17:41.202177+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:41.261375+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.285943+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.299545+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.299866+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.373530+00:00", "trade", 5.7808, 514.0]
["2026-09-10T15:17:41.445111+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.445569+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:41.445608+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:41.445618+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.445753+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:41.445822+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:41.446113+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:41.677204+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:17:42.110488+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:42.522256+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:42.865087+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:43.115444+00:00", "trade", 5.78, 2181.0]
["2026-09-10T15:17:43.115453+00:00", "trade", 5.78, 5442.0]
["2026-09-10T15:17:43.115456+00:00", "trade", 5.78, 677.0]
["2026-09-10T15:17:43.115471+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:43.115947+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:43.115962+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:43.116709+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:43.116759+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:43.128367+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:43.128853+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:43.141750+00:00", "trade", 5.7801, 7000.0]
["2026-09-10T15:17:43.392306+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:17:43.392360+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:43.392390+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:43.392414+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:43.392438+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:17:43.392465+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:17:43.392489+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:43.392519+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:43.392573+00:00", "trade", 5.78, 295.0]
["2026-09-10T15:17:43.393346+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:43.393627+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:43.400169+00:00", "trade", 5.7801, 30.0]
["2026-09-10T15:17:43.400193+00:00", "trade", 5.7801, 30.0]
["2026-09-10T15:17:43.400220+00:00", "trade", 5.7801, 20.0]
["2026-09-10T15:17:43.401766+00:00", "trade", 5.7801, 25.0]
["2026-09-10T15:17:43.403330+00:00", "trade", 5.7801, 30.0]
["2026-09-10T15:17:43.403351+00:00", "trade", 5.7801, 30.0]
["2026-09-10T15:17:43.403378+00:00", "trade", 5.785, 295.0]
["2026-09-10T15:17:43.556929+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:17:43.558639+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:43.559401+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:43.559401+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:43.756507+00:00", "trade", 5.78, 9500.0]
["2026-09-10T15:17:44.009883+00:00", "trade", 5.78, 666.0]
["2026-09-10T15:17:44.009916+00:00", "trade", 5.785, 666.0]
["2026-09-10T15:17:44.601898+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:44.624267+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:44.828372+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:44.952692+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:45.444840+00:00", "trade", 5.785, 666.0]
["2026-09-10T15:17:46.295865+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:47.217309+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:48.011259+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:48.018497+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:48.022391+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:48.022553+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:48.211682+00:00", "trade", 5.785, 121.0]
["2026-09-10T15:17:48.389765+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:49.195951+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:49.301406+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:17:49.302264+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:50.072795+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:51.075323+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:51.525095+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:51.525107+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:51.569871+00:00", "trade", 5.782, 82.0]
["2026-09-10T15:17:51.596767+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:52.434323+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:52.465492+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:54.123733+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:54.124364+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:54.125031+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:54.755078+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:55.976279+00:00", "trade", 5.785, 265.0]
["2026-09-10T15:17:55.977656+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:55.977804+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:55.978321+00:00", "trade", 5.785, 196.0]
["2026-09-10T15:17:55.978395+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:55.978596+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:55.978636+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:55.978836+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:55.978876+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:56.011469+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:56.015865+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:56.016247+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:56.211814+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:56.270958+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:56.270985+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:56.271064+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:56.271067+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:56.271097+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:56.271265+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:56.271855+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:17:56.271857+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:17:56.272405+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:17:56.272420+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:17:56.272585+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:17:56.273175+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:17:56.273181+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:17:56.273852+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:56.273852+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:56.274808+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:56.274810+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:56.274910+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:56.274949+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:56.275027+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:56.275084+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:56.275120+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:56.275156+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:17:56.275207+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:17:56.275244+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:17:56.275298+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:17:56.276093+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:56.276093+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:56.289618+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:17:56.289645+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:17:56.289672+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:17:56.290652+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:56.290652+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:17:59.031459+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:17:59.998444+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:00.037939+00:00", "trade", 5.785, 4400.0]
["2026-09-10T15:18:00.038242+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:18:00.643978+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:01.645301+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:01.645406+00:00", "trade", 5.785, 167.0]
["2026-09-10T15:18:01.662051+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:18:01.756709+00:00", "trade", 5.7876, 1400.0]
["2026-09-10T15:18:01.811840+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:03.976909+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.976914+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.976914+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.976914+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.976934+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.976934+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.976955+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.976955+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.976959+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.976974+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.977078+00:00", "trade", 5.78, 523.0]
["2026-09-10T15:18:03.977093+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:03.977093+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:03.977096+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:18:03.977108+00:00", "trade", 5.78, 8300.0]
["2026-09-10T15:18:03.977108+00:00", "trade", 5.78, 1183.0]
["2026-09-10T15:18:03.977114+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.977247+00:00", "trade", 5.78, 14.0]
["2026-09-10T15:18:03.977328+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:03.977385+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.977406+00:00", "trade", 5.78, 1500.0]
["2026-09-10T15:18:03.977445+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.977484+00:00", "trade", 5.78, 6500.0]
["2026-09-10T15:18:03.977710+00:00", "trade", 5.78, 2569.0]
["2026-09-10T15:18:03.977791+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.978157+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.978192+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.978332+00:00", "trade", 5.78, 1500.0]
["2026-09-10T15:18:03.978342+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.978362+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.978510+00:00", "trade", 5.78, 11.0]
["2026-09-10T15:18:03.978513+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.978533+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.978585+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:03.979620+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.979620+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.985119+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:03.986812+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:03.987599+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:03.995088+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:03.999939+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:04.000084+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:04.363242+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:05.078713+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:05.835000+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:06.050537+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:06.052256+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:06.766183+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:07.080129+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:07.080252+00:00", "trade", 5.785, 143.0]
["2026-09-10T15:18:07.084453+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:07.212055+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:07.212064+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:08.350191+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:08.632869+00:00", "trade", 5.7801, 300.0]
["2026-09-10T15:18:08.767073+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:09.046661+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:11.164652+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:11.348223+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:11.576655+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:18:12.158195+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:12.227450+00:00", "trade", 5.78, 137.0]
["2026-09-10T15:18:12.227519+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:18:12.227579+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:12.458751+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:12.520739+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:12.587955+00:00", "trade", 5.7831, 900.0]
["2026-09-10T15:18:12.765287+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:12.771530+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:12.771939+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:18:12.775391+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:13.677817+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:18:14.501361+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:15.295686+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:15.346961+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:16.054666+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:16.987289+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:16.989780+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:16.989871+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:18:16.991023+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:16.991664+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:17.604961+00:00", "trade", 5.78, 99.0]
["2026-09-10T15:18:17.675175+00:00", "trade", 5.78, 99.0]
["2026-09-10T15:18:17.746616+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:18:18.765113+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:18:18.767431+00:00", "trade", 5.7802, 900.0]
["2026-09-10T15:18:19.026846+00:00", "trade", 5.7809, 300.0]
["2026-09-10T15:18:19.150836+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:21.186909+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:21.928237+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:18:22.022134+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:22.934627+00:00", "trade", 5.78, 349.0]
["2026-09-10T15:18:22.934639+00:00", "trade", 5.78, 177.0]
["2026-09-10T15:18:22.934642+00:00", "trade", 5.78, 374.0]
["2026-09-10T15:18:22.940056+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:23.607106+00:00", "trade", 5.7801, 300.0]
["2026-09-10T15:18:26.015599+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:26.016985+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:26.017081+00:00", "trade", 5.785, 193.0]
["2026-09-10T15:18:26.022990+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:26.211842+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:26.211875+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:26.506146+00:00", "trade", 5.786, 1.0]
["2026-09-10T15:18:26.877187+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:27.064618+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:27.065981+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:27.649653+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:27.649839+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:27.650570+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:27.757820+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:27.758281+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:27.924821+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:18:27.926129+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:18:27.926174+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:18:27.926207+00:00", "trade", 5.785, 350.0]
["2026-09-10T15:18:27.926222+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:18:27.926388+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:18:27.926643+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:18:27.926767+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:27.928033+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:27.928237+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:27.929578+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:27.934666+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:27.960275+00:00", "trade", 5.7871, 100.0]
["2026-09-10T15:18:27.963207+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:18:27.963448+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:27.963469+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:27.966566+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:27.966872+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:28.005308+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:28.011893+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:18:28.011965+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:28.299896+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:18:29.347565+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:18:29.998470+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:30.545309+00:00", "trade", 5.785, 1800.0]
["2026-09-10T15:18:31.216973+00:00", "trade", 5.7808, 1000.0]
["2026-09-10T15:18:31.591972+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:32.218305+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:32.218422+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:32.274529+00:00", "trade", 5.785, 119.0]
["2026-09-10T15:18:32.274541+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:32.412037+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:32.412067+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:33.008213+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:33.031732+00:00", "trade", 5.78, 132.0]
["2026-09-10T15:18:33.031794+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:33.031795+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:18:33.031855+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:33.032721+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:33.033867+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:33.811091+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:34.076848+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:18:34.254492+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:34.400968+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:36.393111+00:00", "trade", 5.785, 9500.0]
["2026-09-10T15:18:36.500913+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:36.533280+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:37.062669+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:37.447459+00:00", "trade", 5.7819, 300.0]
["2026-09-10T15:18:38.813875+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:39.644086+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:40.830418+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:18:41.569592+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:18:41.573330+00:00", "trade", 5.7802, 1800.0]
["2026-09-10T15:18:42.263675+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:18:42.317094+00:00", "trade", 5.7727, 1.0]
["2026-09-10T15:18:44.044639+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:44.046014+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:44.055020+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:44.198650+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:18:44.211996+00:00", "trade", 5.785, 183.0]
["2026-09-10T15:18:44.212002+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:44.850389+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:44.935901+00:00", "trade", 5.7831, 1800.0]
["2026-09-10T15:18:45.209031+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:45.737137+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:45.782469+00:00", "trade", 5.785, 520.0]
["2026-09-10T15:18:45.785236+00:00", "trade", 5.785, 4680.0]
["2026-09-10T15:18:45.795347+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:45.799547+00:00", "trade", 5.785, 1680.0]
["2026-09-10T15:18:45.815665+00:00", "trade", 5.79, 3120.0]
["2026-09-10T15:18:45.869228+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:45.886379+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:46.045971+00:00", "trade", 5.7808, 600.0]
["2026-09-10T15:18:46.479007+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:46.720540+00:00", "trade", 5.7808, 1000.0]
["2026-09-10T15:18:46.827365+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:46.867976+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:47.224607+00:00", "trade", 5.7816, 357.0]
["2026-09-10T15:18:47.533393+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:18:48.046024+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:48.234542+00:00", "trade", 5.7808, 1800.0]
["2026-09-10T15:18:48.369644+00:00", "trade", 5.7815, 300.0]
["2026-09-10T15:18:48.826971+00:00", "trade", 5.7801, 355.0]
["2026-09-10T15:18:48.869435+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:48.998078+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:18:49.316880+00:00", "trade", 5.7821, 8.0]
["2026-09-10T15:18:49.318315+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:49.318459+00:00", "trade", 5.785, 127.0]
["2026-09-10T15:18:49.323502+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:49.412071+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:49.412080+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:49.884055+00:00", "trade", 5.7808, 1800.0]
["2026-09-10T15:18:50.483814+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:50.564013+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:50.617723+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:52.114227+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:18:52.394587+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:52.486446+00:00", "trade", 5.773, 36.0]
["2026-09-10T15:18:52.488912+00:00", "trade", 5.773, 6.0]
["2026-09-10T15:18:52.830460+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:18:52.873766+00:00", "trade", 5.7802, 1800.0]
["2026-09-10T15:18:53.056068+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.056649+00:00", "trade", 5.78, 1126.0]
["2026-09-10T15:18:53.056652+00:00", "trade", 5.78, 810.0]
["2026-09-10T15:18:53.065153+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:18:53.066437+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.142743+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:53.299825+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:53.375607+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.376002+00:00", "trade", 5.78, 22.0]
["2026-09-10T15:18:53.376014+00:00", "trade", 5.78, 1815.0]
["2026-09-10T15:18:53.376018+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.376086+00:00", "trade", 5.78, 2160.0]
["2026-09-10T15:18:53.376089+00:00", "trade", 5.78, 1500.0]
["2026-09-10T15:18:53.376096+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:53.376096+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:18:53.376096+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:53.376101+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376101+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:53.376101+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:53.376101+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:18:53.376104+00:00", "trade", 5.78, 159.0]
["2026-09-10T15:18:53.376125+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:53.376125+00:00", "trade", 5.78, 1733.0]
["2026-09-10T15:18:53.376128+00:00", "trade", 5.78, 599.0]
["2026-09-10T15:18:53.376128+00:00", "trade", 5.78, 952.0]
["2026-09-10T15:18:53.376132+00:00", "trade", 5.78, 3358.0]
["2026-09-10T15:18:53.376132+00:00", "trade", 5.78, 264.0]
["2026-09-10T15:18:53.376135+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.376138+00:00", "trade", 5.78, 104.0]
["2026-09-10T15:18:53.376138+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:18:53.376144+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376144+00:00", "trade", 5.78, 22.0]
["2026-09-10T15:18:53.376144+00:00", "trade", 5.78, 2100.0]
["2026-09-10T15:18:53.376144+00:00", "trade", 5.78, 1500.0]
["2026-09-10T15:18:53.376146+00:00", "trade", 5.78, 1200.0]
["2026-09-10T15:18:53.376148+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.376150+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:53.376150+00:00", "trade", 5.78, 2014.0]
["2026-09-10T15:18:53.376153+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376153+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:18:53.376158+00:00", "trade", 5.78, 325.0]
["2026-09-10T15:18:53.376158+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.376158+00:00", "trade", 5.78, 1500.0]
["2026-09-10T15:18:53.376162+00:00", "trade", 5.78, 50.0]
["2026-09-10T15:18:53.376162+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:18:53.376167+00:00", "trade", 5.78, 8.0]
["2026-09-10T15:18:53.376167+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.376167+00:00", "trade", 5.78, 19.0]
["2026-09-10T15:18:53.376174+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:18:53.376174+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:18:53.376174+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:18:53.376174+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376176+00:00", "trade", 5.78, 1900.0]
["2026-09-10T15:18:53.376176+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:53.376180+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376180+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:18:53.376180+00:00", "trade", 5.78, 123.0]
["2026-09-10T15:18:53.376183+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376183+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376188+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:18:53.376188+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376188+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:18:53.376188+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.376188+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.376188+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376192+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376192+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:18:53.376194+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376197+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:18:53.376197+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376197+00:00", "trade", 5.78, 2.0]
["2026-09-10T15:18:53.376197+00:00", "trade", 5.78, 91.0]
["2026-09-10T15:18:53.376201+00:00", "trade", 5.78, 1220.0]
["2026-09-10T15:18:53.376201+00:00", "trade", 5.78, 346.0]
["2026-09-10T15:18:53.376201+00:00", "trade", 5.78, 3000.0]
["2026-09-10T15:18:53.376201+00:00", "trade", 5.78, 3918.0]
["2026-09-10T15:18:53.376203+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376206+00:00", "trade", 5.78, 1280.0]
["2026-09-10T15:18:53.376206+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:18:53.376209+00:00", "trade", 5.78, 4.0]
["2026-09-10T15:18:53.376213+00:00", "trade", 5.78, 167.0]
["2026-09-10T15:18:53.376213+00:00", "trade", 5.78, 120.0]
["2026-09-10T15:18:53.376213+00:00", "trade", 5.78, 117.0]
["2026-09-10T15:18:53.376240+00:00", "trade", 5.78, 280.0]
["2026-09-10T15:18:53.376240+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376254+00:00", "trade", 5.78, 254.0]
["2026-09-10T15:18:53.376254+00:00", "trade", 5.78, 9.0]
["2026-09-10T15:18:53.376258+00:00", "trade", 5.78, 177.0]
["2026-09-10T15:18:53.376261+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376261+00:00", "trade", 5.78, 1083.0]
["2026-09-10T15:18:53.376261+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376261+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376263+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:18:53.376267+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376267+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:18:53.376270+00:00", "trade", 5.78, 2800.0]
["2026-09-10T15:18:53.376270+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:53.376276+00:00", "trade", 5.78, 3500.0]
["2026-09-10T15:18:53.376276+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.376279+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.376279+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.376280+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.376284+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.376285+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:18:53.376285+00:00", "trade", 5.78, 51.0]
["2026-09-10T15:18:53.376285+00:00", "trade", 5.78, 800.0]
["2026-09-10T15:18:53.376285+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376291+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.376291+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376291+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.376294+00:00", "trade", 5.78, 150.0]
["2026-09-10T15:18:53.376309+00:00", "trade", 5.78, 311.0]
["2026-09-10T15:18:53.376312+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.376312+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:53.376325+00:00", "trade", 5.78, 149.0]
["2026-09-10T15:18:53.376330+00:00", "trade", 5.78, 59.0]
["2026-09-10T15:18:53.376330+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.376333+00:00", "trade", 5.78, 86.0]
["2026-09-10T15:18:53.376359+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.376389+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.376389+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.376393+00:00", "trade", 5.78, 241.0]
["2026-09-10T15:18:53.376441+00:00", "trade", 5.78, 1289.0]
["2026-09-10T15:18:53.376444+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.376444+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:18:53.376444+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.376459+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376469+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.376519+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.376544+00:00", "trade", 5.78, 114.0]
["2026-09-10T15:18:53.376549+00:00", "trade", 5.78, 86.0]
["2026-09-10T15:18:53.376554+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.376570+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:18:53.376655+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.376670+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.376691+00:00", "trade", 5.78, 22.0]
["2026-09-10T15:18:53.376695+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.376715+00:00", "trade", 5.78, 2678.0]
["2026-09-10T15:18:53.376725+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.376736+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.376805+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.376805+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.376805+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.376810+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.376810+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.376810+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.376811+00:00", "trade", 5.78, 312.0]
["2026-09-10T15:18:53.376820+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.376825+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.376905+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.376905+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.376917+00:00", "trade", 5.77, 1040.0]
["2026-09-10T15:18:53.376920+00:00", "trade", 5.77, 1500.0]
["2026-09-10T15:18:53.376922+00:00", "trade", 5.77, 264.0]
["2026-09-10T15:18:53.376925+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.376950+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377081+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377115+00:00", "trade", 5.77, 1031.0]
["2026-09-10T15:18:53.377141+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377236+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377236+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377236+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377241+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377281+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377291+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377307+00:00", "trade", 5.78, 15300.0]
["2026-09-10T15:18:53.377321+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377357+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377358+00:00", "trade", 5.78, 1539.0]
["2026-09-10T15:18:53.377361+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377371+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377371+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377437+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377482+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377567+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377592+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377627+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377692+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377710+00:00", "trade", 5.77, 9200.0]
["2026-09-10T15:18:53.377722+00:00", "trade", 5.77, 1500.0]
["2026-09-10T15:18:53.377722+00:00", "trade", 5.77, 1690.0]
["2026-09-10T15:18:53.377722+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377752+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377822+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.377943+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.378163+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.378374+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.378830+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.379166+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.379232+00:00", "trade", 5.775, 12.0]
["2026-09-10T15:18:53.379277+00:00", "trade", 5.775, 13.0]
["2026-09-10T15:18:53.379475+00:00", "trade", 5.78, 22.0]
["2026-09-10T15:18:53.380885+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.380890+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.381117+00:00", "trade", 5.775, 160.0]
["2026-09-10T15:18:53.381117+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:18:53.381120+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:18:53.381120+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:18:53.381577+00:00", "trade", 5.775, 4740.0]
["2026-09-10T15:18:53.381586+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:18:53.382350+00:00", "trade", 5.775, 113.0]
["2026-09-10T15:18:53.383005+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.385330+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.386558+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.386584+00:00", "trade", 5.78, 509.0]
["2026-09-10T15:18:53.387054+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.387094+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.387170+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.387170+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.387175+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.387175+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.387215+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.387215+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.387285+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.387656+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.388217+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.389736+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.390926+00:00", "trade", 5.78, 2.0]
["2026-09-10T15:18:53.390989+00:00", "trade", 5.78, 22.0]
["2026-09-10T15:18:53.391034+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.391047+00:00", "trade", 5.78, 640.0]
["2026-09-10T15:18:53.391104+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:18:53.391161+00:00", "trade", 5.78, 1200.0]
["2026-09-10T15:18:53.391535+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.391576+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:18:53.391666+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:18:53.391735+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:18:53.391776+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.394150+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:18:53.394360+00:00", "trade", 5.78, 1300.0]
["2026-09-10T15:18:53.397289+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.397339+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:18:53.397912+00:00", "trade", 5.78, 160.0]
["2026-09-10T15:18:53.398095+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.398173+00:00", "trade", 5.78, 1840.0]
["2026-09-10T15:18:53.402029+00:00", "trade", 5.78, 320.0]
["2026-09-10T15:18:53.402089+00:00", "trade", 5.78, 1523.0]
["2026-09-10T15:18:53.406804+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:18:53.406807+00:00", "trade", 5.78, 2600.0]
["2026-09-10T15:18:53.406807+00:00", "trade", 5.78, 627.0]
["2026-09-10T15:18:53.406822+00:00", "trade", 5.78, 9900.0]
["2026-09-10T15:18:53.406826+00:00", "trade", 5.78, 2714.0]
["2026-09-10T15:18:53.406828+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:18:53.406861+00:00", "trade", 5.78, 1491.0]
["2026-09-10T15:18:53.406885+00:00", "trade", 5.78, 2087.0]
["2026-09-10T15:18:53.406897+00:00", "trade", 5.78, 7100.0]
["2026-09-10T15:18:53.406901+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:18:53.406903+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.406907+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:53.406907+00:00", "trade", 5.78, 6300.0]
["2026-09-10T15:18:53.406910+00:00", "trade", 5.78, 952.0]
["2026-09-10T15:18:53.406910+00:00", "trade", 5.78, 2000.0]
["2026-09-10T15:18:53.406916+00:00", "trade", 5.78, 86.0]
["2026-09-10T15:18:53.406916+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:53.406916+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:18:53.406916+00:00", "trade", 5.78, 834.0]
["2026-09-10T15:18:53.406922+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:18:53.406922+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:18:53.406927+00:00", "trade", 5.78, 2106.0]
["2026-09-10T15:18:53.406927+00:00", "trade", 5.78, 1113.0]
["2026-09-10T15:18:53.406927+00:00", "trade", 5.78, 301.0]
["2026-09-10T15:18:53.406931+00:00", "trade", 5.78, 156.0]
["2026-09-10T15:18:53.406931+00:00", "trade", 5.78, 1146.0]
["2026-09-10T15:18:53.406936+00:00", "trade", 5.78, 12.0]
["2026-09-10T15:18:53.406936+00:00", "trade", 5.78, 2000.0]
["2026-09-10T15:18:53.406936+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:18:53.406936+00:00", "trade", 5.78, 2900.0]
["2026-09-10T15:18:53.406940+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:18:53.406940+00:00", "trade", 5.78, 1554.0]
["2026-09-10T15:18:53.406946+00:00", "trade", 5.78, 2170.0]
["2026-09-10T15:18:53.406946+00:00", "trade", 5.78, 2081.0]
["2026-09-10T15:18:53.406951+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:18:53.406957+00:00", "trade", 5.78, 5100.0]
["2026-09-10T15:18:53.407066+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:18:53.407077+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407077+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407088+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407088+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407088+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407088+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407088+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407088+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407088+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407092+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407092+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407092+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407092+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407092+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407097+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407097+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407103+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407103+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407107+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407107+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407112+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407117+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407117+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407117+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407247+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407252+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:18:53.407257+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407257+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407312+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407318+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407333+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407368+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407393+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407433+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407438+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407458+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407513+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407558+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407593+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407644+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407644+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407744+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407754+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407789+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407839+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407859+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407904+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407904+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407934+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.407980+00:00", "trade", 5.78, 2936.0]
["2026-09-10T15:18:53.408099+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.408139+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.408145+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.408175+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.408175+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.408215+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.408290+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.408295+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.408566+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.408566+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.408581+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.408768+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:53.409300+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:53.409488+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.409964+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.410615+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.410881+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.413504+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:18:53.416493+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:18:53.418204+00:00", "trade", 5.785, 1400.0]
["2026-09-10T15:18:53.424513+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:18:53.424594+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:18:53.427072+00:00", "trade", 5.785, 1400.0]
["2026-09-10T15:18:53.427337+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:53.435585+00:00", "trade", 5.785, 3000.0]
["2026-09-10T15:18:53.438926+00:00", "trade", 5.785, 1600.0]
["2026-09-10T15:18:53.450218+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:53.455126+00:00", "trade", 5.785, 3000.0]
["2026-09-10T15:18:53.458458+00:00", "trade", 5.785, 1000.0]
["2026-09-10T15:18:53.461940+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:18:53.468841+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:18:53.469518+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:53.469881+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.470483+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.483964+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:18:53.484566+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:53.484650+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:53.498952+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:18:53.499578+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:53.516063+00:00", "trade", 5.785, 1603.0]
["2026-09-10T15:18:53.516063+00:00", "trade", 5.785, 297.0]
["2026-09-10T15:18:53.516694+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:55.099850+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:55.105293+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:55.105734+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:18:56.693994+00:00", "trade", 5.7837, 300.0]
["2026-09-10T15:18:58.262859+00:00", "trade", 5.7803, 67.0]
["2026-09-10T15:18:58.623322+00:00", "trade", 5.785, 4374.0]
["2026-09-10T15:18:58.812499+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:58.812517+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:58.812715+00:00", "trade", 5.785, 4926.0]
["2026-09-10T15:18:58.952467+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:18:59.998502+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:01.373835+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:01.685331+00:00", "trade", 5.786, 30.0]
["2026-09-10T15:19:01.765276+00:00", "trade", 5.785, 14.0]
["2026-09-10T15:19:03.750584+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:05.357974+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:05.359718+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:05.365411+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:05.643558+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:06.708343+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:07.958313+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:08.022852+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:08.023333+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:08.203995+00:00", "trade", 5.7837, 600.0]
["2026-09-10T15:19:08.305318+00:00", "trade", 5.785, 1500.0]
["2026-09-10T15:19:09.871058+00:00", "trade", 5.7803, 20.0]
["2026-09-10T15:19:10.507577+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:12.072587+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:19:15.236310+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:15.236310+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:15.236796+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:17.321949+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:19:18.392040+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:19:19.189159+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:21.038584+00:00", "trade", 5.785, 122.0]
["2026-09-10T15:19:21.039281+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:21.039286+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:21.040969+00:00", "trade", 5.785, 122.0]
["2026-09-10T15:19:22.477389+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:24.357346+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:19:25.767378+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:25.817196+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:26.181672+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:26.182073+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:26.182514+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:28.727598+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:28.728751+00:00", "trade", 5.785, 16.0]
["2026-09-10T15:19:28.728817+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:19:28.728874+00:00", "trade", 5.785, 22.0]
["2026-09-10T15:19:28.729733+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:29.888241+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:29.888717+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:29.889599+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:29.998583+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:31.150516+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:31.334630+00:00", "trade", 5.7834, 2700.0]
["2026-09-10T15:19:31.796263+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:19:34.356686+00:00", "trade", 5.7803, 23.0]
["2026-09-10T15:19:36.077544+00:00", "trade", 5.7837, 1050.0]
["2026-09-10T15:19:36.905517+00:00", "trade", 5.786, 1681.0]
["2026-09-10T15:19:37.566502+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:19:39.492592+00:00", "trade", 5.7811, 41.0]
["2026-09-10T15:19:40.816741+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:19:40.834074+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:40.920265+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:19:42.162493+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:19:42.162520+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:19:42.162547+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:19:42.162683+00:00", "trade", 5.785, 8800.0]
["2026-09-10T15:19:42.180319+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:19:42.249144+00:00", "trade", 5.7813, 56.0]
["2026-09-10T15:19:44.622589+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:19:44.622685+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:19:45.056845+00:00", "trade", 5.7816, 100.0]
["2026-09-10T15:19:45.058456+00:00", "trade", 5.7816, 41.0]
["2026-09-10T15:19:45.059912+00:00", "trade", 5.7816, 30.0]
["2026-09-10T15:19:45.060940+00:00", "trade", 5.7816, 13.0]
["2026-09-10T15:19:46.828045+00:00", "trade", 5.79, 20.0]
["2026-09-10T15:19:48.085586+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:19:49.410573+00:00", "trade", 5.7801, 100.0]
["2026-09-10T15:19:49.557824+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:19:49.557845+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:19:50.956908+00:00", "trade", 5.7819, 4.0]
["2026-09-10T15:19:50.960009+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:52.841216+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:19:55.853830+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:19:55.854573+00:00", "trade", 5.79, 18.0]
["2026-09-10T15:19:55.855992+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:19:55.856305+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:19:55.856368+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:19:55.856431+00:00", "trade", 5.785, 22.0]
["2026-09-10T15:19:55.857030+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:19:55.857060+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:19:55.858669+00:00", "trade", 5.785, 378.0]
["2026-09-10T15:19:55.858963+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:19:55.859285+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:19:55.860717+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:19:55.860855+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:19:55.867028+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:19:55.882410+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:19:55.886464+00:00", "trade", 5.79, 343.0]
["2026-09-10T15:19:55.886467+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:19:55.886467+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:19:55.886470+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:19:55.887329+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:55.887529+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:55.891510+00:00", "trade", 5.79, 68.0]
["2026-09-10T15:19:55.891569+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:55.892130+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:55.922192+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:19:55.923139+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:55.923219+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.055103+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.265319+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:19:56.265969+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:19:56.265978+00:00", "trade", 5.79, 289.0]
["2026-09-10T15:19:56.265978+00:00", "trade", 5.79, 811.0]
["2026-09-10T15:19:56.265987+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:19:56.265993+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:19:56.265993+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:19:56.265996+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:19:56.265999+00:00", "trade", 5.79, 356.0]
["2026-09-10T15:19:56.266005+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:19:56.266005+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:19:56.266012+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:19:56.266017+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:19:56.266017+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:19:56.266020+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:19:56.266020+00:00", "trade", 5.79, 1606.0]
["2026-09-10T15:19:56.266023+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:19:56.266023+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:19:56.266035+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:19:56.266038+00:00", "trade", 5.79, 173.0]
["2026-09-10T15:19:56.266041+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:19:56.266044+00:00", "trade", 5.79, 202.0]
["2026-09-10T15:19:56.266044+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:19:56.266047+00:00", "trade", 5.79, 738.0]
["2026-09-10T15:19:56.266050+00:00", "trade", 5.79, 89.0]
["2026-09-10T15:19:56.266610+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.266650+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.266655+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.266655+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.266655+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.266655+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.266690+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.266730+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.266730+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.266891+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.266970+00:00", "trade", 5.79, 575.0]
["2026-09-10T15:19:56.267011+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.267011+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.267120+00:00", "trade", 5.79, 125.0]
["2026-09-10T15:19:56.267131+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.267492+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.267613+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.267733+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.267893+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.267932+00:00", "trade", 5.79, 331.0]
["2026-09-10T15:19:56.268014+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.268071+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:19:56.268134+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.268520+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.268575+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.268615+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.268615+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.269933+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.270605+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.272494+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.344636+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.601481+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.601486+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.654898+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.960836+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:19:56.960866+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:19:56.961878+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.961918+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.966126+00:00", "trade", 5.785, 1000.0]
["2026-09-10T15:19:56.966599+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.966599+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:56.966639+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:57.851091+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:57.897562+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:19:57.898183+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:58.444818+00:00", "trade", 5.7864, 3.0]
["2026-09-10T15:19:58.973453+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:59.028875+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:19:59.029301+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:59.029351+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:59.029376+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:59.032156+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:19:59.122918+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:19:59.998604+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:00.461209+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:00.591063+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:20:00.591229+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:20:00.591854+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:00.591900+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:00.591900+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:00.591980+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:00.592175+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:00.593699+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:00.594140+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:00.594140+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:00.598653+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:20:00.599222+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:00.599297+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:00.649757+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:00.906537+00:00", "trade", 5.785, 600.0]
["2026-09-10T15:20:00.942328+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:02.029333+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:20:02.033195+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:03.215502+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:20:04.058394+00:00", "trade", 5.7899, 517.0]
["2026-09-10T15:20:04.059024+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:04.137861+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:04.144051+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:04.197067+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:04.211328+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:20:04.378258+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:04.381975+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:20:05.003362+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:20:05.004251+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:05.026032+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:05.223467+00:00", "trade", 5.7815, 100.0]
["2026-09-10T15:20:05.224830+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:05.282522+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:05.283184+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:07.620735+00:00", "trade", 5.79, 498.0]
["2026-09-10T15:20:07.621345+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:07.621385+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:07.621425+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:07.621501+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:07.621581+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:07.621932+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:07.622641+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:20:07.623255+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:07.623420+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:07.624623+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:07.625550+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:07.648446+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:07.863045+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:07.928080+00:00", "trade", 5.79, 517.0]
["2026-09-10T15:20:07.930498+00:00", "trade", 5.7898, 517.0]
["2026-09-10T15:20:08.769744+00:00", "trade", 5.7899, 7000.0]
["2026-09-10T15:20:08.773377+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:20:08.815368+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:09.157561+00:00", "trade", 5.785, 666.0]
["2026-09-10T15:20:09.158964+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:09.916971+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:10.123597+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:10.245935+00:00", "trade", 5.7893, 4988.0]
["2026-09-10T15:20:10.287553+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:11.064954+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:11.120954+00:00", "trade", 5.7899, 666.0]
["2026-09-10T15:20:11.207102+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:11.264750+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:20:11.268425+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:20:11.293578+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:11.294044+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:11.354873+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:11.514229+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:12.192990+00:00", "trade", 5.786, 600.0]
["2026-09-10T15:20:12.224339+00:00", "trade", 5.7892, 517.0]
["2026-09-10T15:20:12.573418+00:00", "trade", 5.7892, 666.0]
["2026-09-10T15:20:12.813361+00:00", "trade", 5.7891, 300.0]
["2026-09-10T15:20:12.841042+00:00", "trade", 5.7892, 1440.0]
["2026-09-10T15:20:13.007875+00:00", "trade", 5.7873, 60.0]
["2026-09-10T15:20:13.481246+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.481405+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:13.481968+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.482048+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.482048+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.510817+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.747735+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.751439+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.786166+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.786667+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.829482+00:00", "trade", 5.7899, 500.0]
["2026-09-10T15:20:13.830121+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.833229+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:20:13.833669+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.833719+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.834145+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.834185+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.860929+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.884155+00:00", "trade", 5.7889, 4988.0]
["2026-09-10T15:20:13.973632+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.974088+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.974529+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.975246+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.975251+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.975727+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.975727+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:13.976448+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.109477+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:20:14.115341+00:00", "trade", 5.7899, 100.0]
["2026-09-10T15:20:14.115429+00:00", "trade", 5.79, 366.0]
["2026-09-10T15:20:14.116050+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.116491+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.116531+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.116972+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.237293+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.237419+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.310983+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:14.313185+00:00", "trade", 5.789, 300.0]
["2026-09-10T15:20:14.313197+00:00", "trade", 5.789, 200.0]
["2026-09-10T15:20:14.313795+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.314036+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.444000+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.444481+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.578604+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.579041+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.769709+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.823849+00:00", "trade", 5.785, 4400.0]
["2026-09-10T15:20:14.823936+00:00", "trade", 5.785, 574.0]
["2026-09-10T15:20:14.896746+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.897227+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.942800+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.943241+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:14.975506+00:00", "trade", 5.7893, 4126.0]
["2026-09-10T15:20:15.011525+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:20:15.047754+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:15.048196+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:15.195818+00:00", "trade", 5.7833, 25.0]
["2026-09-10T15:20:15.196884+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:15.278794+00:00", "trade", 5.7832, 1800.0]
["2026-09-10T15:20:15.323339+00:00", "trade", 5.79, 1034.0]
["2026-09-10T15:20:15.323645+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:15.323977+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:15.324567+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:15.566389+00:00", "trade", 5.79, 1440.0]
["2026-09-10T15:20:15.606086+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:15.607099+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:15.920550+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:20:16.261674+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:16.261790+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:16.262271+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:16.353958+00:00", "trade", 5.782, 200.0]
["2026-09-10T15:20:16.471217+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:16.664081+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:16.664121+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:16.678700+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:17.310091+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:17.765184+00:00", "trade", 5.7899, 300.0]
["2026-09-10T15:20:17.937825+00:00", "trade", 5.79, 940.0]
["2026-09-10T15:20:18.647719+00:00", "trade", 5.7893, 3086.0]
["2026-09-10T15:20:18.730454+00:00", "trade", 5.7892, 551.0]
["2026-09-10T15:20:19.890657+00:00", "trade", 5.7899, 480.0]
["2026-09-10T15:20:19.899528+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:20.652980+00:00", "trade", 5.7892, 551.0]
["2026-09-10T15:20:20.935610+00:00", "trade", 5.79, 339.0]
["2026-09-10T15:20:20.935619+00:00", "trade", 5.79, 601.0]
["2026-09-10T15:20:20.935622+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:20.936078+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:20.936108+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:20.936123+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:20.936148+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:20.936168+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:20.936384+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:20.976044+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:21.103691+00:00", "trade", 5.785, 666.0]
["2026-09-10T15:20:21.237650+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:21.238086+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:21.248330+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:21.883760+00:00", "trade", 5.7899, 480.0]
["2026-09-10T15:20:21.920529+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:22.080744+00:00", "trade", 5.79, 940.0]
["2026-09-10T15:20:23.465369+00:00", "trade", 5.7885, 500.0]
["2026-09-10T15:20:23.675719+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:23.676586+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:23.678040+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:24.013738+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:24.037689+00:00", "trade", 5.7835, 1600.0]
["2026-09-10T15:20:24.068540+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:24.651393+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:25.084913+00:00", "trade", 5.7869, 940.0]
["2026-09-10T15:20:25.605219+00:00", "trade", 5.7879, 1.0]
["2026-09-10T15:20:25.702461+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:25.702952+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:25.703122+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:25.703568+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:25.704035+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:25.778647+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:25.780222+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:25.780250+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:25.780268+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:25.780286+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:25.780295+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:25.780409+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:20:25.780922+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:25.780953+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:20:25.781388+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:25.782024+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:25.782433+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:20:25.812056+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:25.914049+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:25.918113+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:26.020605+00:00", "trade", 5.7891, 480.0]
["2026-09-10T15:20:26.128438+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:26.229789+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:26.255080+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:26.259619+00:00", "trade", 5.79, 38.0]
["2026-09-10T15:20:26.265113+00:00", "trade", 5.79, 320.0]
["2026-09-10T15:20:26.265176+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:20:26.265242+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:20:26.265302+00:00", "trade", 5.79, 14.0]
["2026-09-10T15:20:26.265362+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:20:26.265420+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:20:26.293527+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:20:26.340710+00:00", "trade", 5.785, 962.0]
["2026-09-10T15:20:26.401808+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:26.455706+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:26.661330+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:26.719793+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:20:26.720300+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:26.720300+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:26.720305+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:26.720545+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:26.721511+00:00", "trade", 5.79, 14.0]
["2026-09-10T15:20:26.721631+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:20:26.722791+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:26.722831+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:26.855972+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:26.875937+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:20:27.510438+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:27.510438+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:27.643809+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:27.713541+00:00", "trade", 5.7899, 480.0]
["2026-09-10T15:20:28.431065+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:28.517454+00:00", "trade", 5.7838, 700.0]
["2026-09-10T15:20:28.551022+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:20:28.580922+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:28.874318+00:00", "trade", 5.7899, 8.0]
["2026-09-10T15:20:29.101043+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:29.919656+00:00", "trade", 5.7899, 480.0]
["2026-09-10T15:20:29.977583+00:00", "trade", 5.7838, 34.0]
["2026-09-10T15:20:29.998631+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:30.445353+00:00", "trade", 5.79, 18.0]
["2026-09-10T15:20:30.445462+00:00", "trade", 5.79, 304.0]
["2026-09-10T15:20:30.446475+00:00", "trade", 5.79, 11.0]
["2026-09-10T15:20:30.708629+00:00", "trade", 5.7823, 1.0]
["2026-09-10T15:20:30.995628+00:00", "trade", 5.79, 93.0]
["2026-09-10T15:20:30.996302+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:30.996302+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:30.996308+00:00", "trade", 5.79, 3800.0]
["2026-09-10T15:20:30.996323+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:20:30.996978+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:30.997595+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:30.997602+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:30.997602+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:30.997604+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:30.997607+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:30.997607+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:20:30.997662+00:00", "trade", 5.79, 3800.0]
["2026-09-10T15:20:30.997665+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:20:30.997667+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:20:30.997670+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:20:30.997673+00:00", "trade", 5.79, 173.0]
["2026-09-10T15:20:30.997673+00:00", "trade", 5.79, 85.0]
["2026-09-10T15:20:30.997677+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:30.997682+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:20:30.997710+00:00", "trade", 5.79, 2900.0]
["2026-09-10T15:20:30.997712+00:00", "trade", 5.79, 6.0]
["2026-09-10T15:20:30.997718+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:20:30.997722+00:00", "trade", 5.79, 173.0]
["2026-09-10T15:20:30.997722+00:00", "trade", 5.79, 173.0]
["2026-09-10T15:20:30.997724+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:30.997728+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:30.997728+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:20:30.997730+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:30.997730+00:00", "trade", 5.79, 1310.0]
["2026-09-10T15:20:30.997742+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:20:30.997742+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:20:30.997748+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:30.997763+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:20:30.997859+00:00", "trade", 5.79, 3700.0]
["2026-09-10T15:20:30.997862+00:00", "trade", 5.79, 85.0]
["2026-09-10T15:20:30.997866+00:00", "trade", 5.79, 1060.0]
["2026-09-10T15:20:30.997866+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:30.997869+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:30.997875+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:20:30.997875+00:00", "trade", 5.79, 6.0]
["2026-09-10T15:20:30.997875+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:30.997941+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:30.997971+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:20:30.997981+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:20:30.997981+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:20:30.998036+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:20:30.998101+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:20:30.998206+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:20:30.998217+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:20:30.998247+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:20:30.998251+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:30.998265+00:00", "trade", 5.79, 208.0]
["2026-09-10T15:20:30.998272+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:20:30.998277+00:00", "trade", 5.79, 250.0]
["2026-09-10T15:20:30.998277+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:20:30.998283+00:00", "trade", 5.79, 192.0]
["2026-09-10T15:20:30.998287+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.998302+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.998342+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.998382+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.998464+00:00", "trade", 5.79, 20.0]
["2026-09-10T15:20:30.998502+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:20:30.998542+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:20:30.998577+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:20:30.998582+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:20:30.998617+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.998738+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.998748+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.998798+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.999023+00:00", "trade", 5.795, 6.0]
["2026-09-10T15:20:30.999139+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.999179+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.999254+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.999299+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.999306+00:00", "trade", 5.79, 51.0]
["2026-09-10T15:20:30.999339+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.999339+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.999419+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.999459+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.999700+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.999705+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.999725+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:30.999860+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.000101+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.000542+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.001885+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.002341+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.006210+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.006235+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.007664+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.009604+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.019908+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.044627+00:00", "trade", 5.795, 658.0]
["2026-09-10T15:20:31.044684+00:00", "trade", 5.79, 106.0]
["2026-09-10T15:20:31.044741+00:00", "trade", 5.79, 153.0]
["2026-09-10T15:20:31.044804+00:00", "trade", 5.79, 83.0]
["2026-09-10T15:20:31.053759+00:00", "trade", 5.795, 570.0]
["2026-09-10T15:20:31.053819+00:00", "trade", 5.79, 430.0]
["2026-09-10T15:20:31.063151+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.097408+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:20:31.099131+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.123982+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:20:31.124439+00:00", "trade", 5.795, 1400.0]
["2026-09-10T15:20:31.127573+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:20:31.127924+00:00", "trade", 5.795, 1400.0]
["2026-09-10T15:20:31.138173+00:00", "trade", 5.795, 2511.0]
["2026-09-10T15:20:31.181187+00:00", "trade", 5.795, 1300.0]
["2026-09-10T15:20:31.181187+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:20:31.181838+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.182199+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.182840+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.186504+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:20:31.186567+00:00", "trade", 5.79, 680.0]
["2026-09-10T15:20:31.186624+00:00", "trade", 5.79, 134.0]
["2026-09-10T15:20:31.186684+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:20:31.186724+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.186765+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:20:31.186823+00:00", "trade", 5.79, 810.0]
["2026-09-10T15:20:31.187642+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.187762+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.258104+00:00", "trade", 5.79, 4.0]
["2026-09-10T15:20:31.259623+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.260375+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:31.611308+00:00", "trade", 5.79, 102.0]
["2026-09-10T15:20:31.611368+00:00", "trade", 5.79, 23.0]
["2026-09-10T15:20:31.611429+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:31.611492+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:20:31.611943+00:00", "trade", 5.79, 75.0]
["2026-09-10T15:20:31.612376+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:31.736125+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:32.019195+00:00", "trade", 5.7985, 480.0]
["2026-09-10T15:20:32.094990+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:20:32.095044+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:20:32.209045+00:00", "trade", 5.8, 234.0]
["2026-09-10T15:20:32.209072+00:00", "trade", 5.795, 234.0]
["2026-09-10T15:20:32.239844+00:00", "trade", 5.7991, 333.0]
["2026-09-10T15:20:32.336843+00:00", "trade", 5.7912, 4988.0]
["2026-09-10T15:20:32.595039+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:32.595093+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:20:32.595635+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:32.596071+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:33.095248+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:20:33.095308+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:33.095870+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:33.095877+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:33.096619+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:33.320465+00:00", "trade", 5.8, 234.0]
["2026-09-10T15:20:33.320474+00:00", "trade", 5.795, 234.0]
["2026-09-10T15:20:33.595270+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:20:33.595333+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:20:33.595400+00:00", "trade", 5.79, 75.0]
["2026-09-10T15:20:33.595794+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:33.678231+00:00", "trade", 5.7908, 517.0]
["2026-09-10T15:20:33.693312+00:00", "trade", 5.795, 20.0]
["2026-09-10T15:20:34.085297+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:20:34.085306+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:34.085342+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:34.085351+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:20:34.085363+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:34.085375+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:20:34.085537+00:00", "trade", 5.795, 9200.0]
["2026-09-10T15:20:35.043825+00:00", "trade", 5.79, 517.0]
["2026-09-10T15:20:35.065353+00:00", "trade", 5.7991, 234.0]
["2026-09-10T15:20:35.347412+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.386245+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.415254+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.415815+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.416256+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.437461+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.733388+00:00", "trade", 5.795, 480.0]
["2026-09-10T15:20:35.763895+00:00", "trade", 5.7909, 500.0]
["2026-09-10T15:20:35.820051+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:35.821228+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:36.033495+00:00", "trade", 5.795, 333.0]
["2026-09-10T15:20:36.044258+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:36.083582+00:00", "trade", 5.7907, 4988.0]
["2026-09-10T15:20:36.191785+00:00", "trade", 5.7908, 517.0]
["2026-09-10T15:20:36.192390+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:36.290819+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:36.294864+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:36.318671+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:36.334117+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:36.334458+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:36.539901+00:00", "trade", 5.7915, 480.0]
["2026-09-10T15:20:36.925854+00:00", "trade", 5.795, 551.0]
["2026-09-10T15:20:37.274872+00:00", "trade", 5.7915, 480.0]
["2026-09-10T15:20:37.315916+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:37.355415+00:00", "trade", 5.795, 500.0]
["2026-09-10T15:20:37.516968+00:00", "trade", 5.795, 234.0]
["2026-09-10T15:20:37.573370+00:00", "trade", 5.7909, 333.0]
["2026-09-10T15:20:38.099299+00:00", "trade", 5.7909, 480.0]
["2026-09-10T15:20:38.674831+00:00", "trade", 5.79, 1440.0]
["2026-09-10T15:20:38.751543+00:00", "trade", 5.7909, 480.0]
["2026-09-10T15:20:38.801450+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:20:38.801511+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:38.801597+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:38.802358+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:38.804143+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:38.804268+00:00", "trade", 5.7901, 551.0]
["2026-09-10T15:20:38.831763+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:38.834505+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:38.946691+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:38.946939+00:00", "trade", 5.795, 333.0]
["2026-09-10T15:20:38.946975+00:00", "trade", 5.79, 333.0]
["2026-09-10T15:20:39.087982+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:39.331165+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:39.413894+00:00", "trade", 5.7909, 500.0]
["2026-09-10T15:20:39.535952+00:00", "trade", 5.795, 7000.0]
["2026-09-10T15:20:39.564044+00:00", "trade", 5.795, 480.0]
["2026-09-10T15:20:39.670582+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:40.449646+00:00", "trade", 5.79, 333.0]
["2026-09-10T15:20:40.491851+00:00", "trade", 5.795, 333.0]
["2026-09-10T15:20:40.532812+00:00", "trade", 5.7909, 234.0]
["2026-09-10T15:20:40.574735+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:40.575171+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:41.194173+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:41.223457+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:20:41.598905+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:20:41.602508+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:41.665057+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:20:41.668811+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:41.966824+00:00", "trade", 5.791, 333.0]
["2026-09-10T15:20:41.967706+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:42.149523+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:42.376798+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:42.576186+00:00", "trade", 5.7901, 1440.0]
["2026-09-10T15:20:42.870171+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:43.008600+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:43.096027+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:43.128857+00:00", "trade", 5.795, 234.0]
["2026-09-10T15:20:43.256375+00:00", "trade", 5.7915, 333.0]
["2026-09-10T15:20:43.352036+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:43.352477+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:43.801178+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:43.810225+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:44.441513+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:44.879272+00:00", "trade", 5.795, 333.0]
["2026-09-10T15:20:44.884872+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:20:45.960781+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:20:46.559500+00:00", "trade", 5.7902, 234.0]
["2026-09-10T15:20:46.811689+00:00", "trade", 5.7909, 333.0]
["2026-09-10T15:20:47.041513+00:00", "trade", 5.785, 1300.0]
["2026-09-10T15:20:47.412971+00:00", "trade", 5.796, 1.0]
["2026-09-10T15:20:48.949413+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:48.949894+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:48.962015+00:00", "trade", 5.795, 333.0]
["2026-09-10T15:20:49.103104+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:49.343465+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:50.501154+00:00", "trade", 5.7909, 333.0]
["2026-09-10T15:20:50.542058+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:50.542574+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:50.579670+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:20:50.579737+00:00", "trade", 5.79, 157.0]
["2026-09-10T15:20:50.579794+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:50.579854+00:00", "trade", 5.79, 95.0]
["2026-09-10T15:20:50.579911+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:50.579968+00:00", "trade", 5.79, 4.0]
["2026-09-10T15:20:50.581033+00:00", "trade", 5.79, 37.0]
["2026-09-10T15:20:50.581493+00:00", "trade", 5.79, 44.0]
["2026-09-10T15:20:50.581507+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:50.582103+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:50.593831+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:51.010466+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:51.072094+00:00", "trade", 5.79, 700.0]
["2026-09-10T15:20:51.072620+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:51.073561+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:51.327782+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:20:51.571939+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:20:51.572002+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:51.572528+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:52.071711+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:20:52.071775+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:52.072256+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:20:52.124895+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:52.129635+00:00", "trade", 5.7901, 333.0]
["2026-09-10T15:20:52.305670+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:52.575333+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:20:52.575393+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:52.576284+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:20:52.585485+00:00", "trade", 5.7901, 300.0]
["2026-09-10T15:20:53.072099+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:20:53.072159+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:53.073061+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:20:53.572542+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:53.572599+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:53.573483+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:20:53.766753+00:00", "trade", 5.7909, 234.0]
["2026-09-10T15:20:54.042908+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:54.052060+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:54.072252+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:54.072303+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:54.072586+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:54.073226+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:54.073319+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:54.109837+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:54.109892+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:54.110313+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:54.113506+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:54.378140+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:54.469687+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:54.572223+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:54.572235+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:54.572298+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:54.572993+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:54.573173+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:54.573191+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:55.056677+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:55.073283+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:55.073337+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:55.073496+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:55.074029+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:55.074084+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:55.074233+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:55.074368+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:55.572012+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:55.572063+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:55.572120+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:55.572126+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:55.572830+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:55.573028+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:55.573040+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:56.072239+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:56.072275+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:56.072299+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:56.072507+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:56.073210+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:56.073511+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:56.212588+00:00", "trade", 5.795, 333.0]
["2026-09-10T15:20:56.572213+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:56.572231+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:56.572285+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:56.573145+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:56.573169+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:56.667146+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:20:57.072295+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:57.072314+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:57.072371+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:57.073080+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:57.073255+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:57.073276+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:57.113054+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:57.113180+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:57.113240+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:57.117104+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:57.323067+00:00", "trade", 5.795, 5.0]
["2026-09-10T15:20:57.396759+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:57.429727+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:57.573067+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:57.573070+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:57.573133+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:57.574014+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:57.574023+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:57.611484+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:57.615418+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:57.641505+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:57.844880+00:00", "trade", 5.7901, 3086.0]
["2026-09-10T15:20:57.846734+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:58.072815+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:20:58.072878+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:58.073080+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:58.073711+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:58.073738+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:20:58.232471+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:20:58.572877+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:58.572904+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:58.572910+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:58.572967+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:20:58.573833+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:20:58.611596+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:58.621840+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:58.657080+00:00", "trade", 5.7851, 1.0]
["2026-09-10T15:20:58.657949+00:00", "trade", 5.795, 234.0]
["2026-09-10T15:20:59.247849+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:20:59.683839+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:20:59.826328+00:00", "trade", 5.7901, 333.0]
["2026-09-10T15:20:59.998658+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:00.412613+00:00", "trade", 5.795, 133.0]
["2026-09-10T15:21:01.110003+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:01.110134+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:01.110151+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:21:01.110785+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:01.626280+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:02.097977+00:00", "trade", 5.7899, 8.0]
["2026-09-10T15:21:02.410480+00:00", "trade", 5.7915, 234.0]
["2026-09-10T15:21:02.599854+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:03.437384+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:21:03.840634+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:21:04.125976+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:04.126036+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:04.828736+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:04.829177+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:05.488990+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:05.488995+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:05.489085+00:00", "trade", 5.79, 700.0]
["2026-09-10T15:21:05.489552+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:05.651441+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:05.653248+00:00", "trade", 5.79, 194.0]
["2026-09-10T15:21:05.653286+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:05.653408+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:21:05.653766+00:00", "trade", 5.79, 106.0]
["2026-09-10T15:21:05.653802+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:05.654096+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:21:05.794967+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:05.795449+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:05.818528+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:05.832306+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:06.177650+00:00", "trade", 5.7857, 1300.0]
["2026-09-10T15:21:06.256882+00:00", "trade", 5.7906, 1.0]
["2026-09-10T15:21:07.003358+00:00", "trade", 5.7899, 200.0]
["2026-09-10T15:21:07.036930+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:21:07.901833+00:00", "trade", 5.79, 1800.0]
["2026-09-10T15:21:08.892306+00:00", "trade", 5.7909, 234.0]
["2026-09-10T15:21:09.053378+00:00", "trade", 5.7931, 1800.0]
["2026-09-10T15:21:09.122954+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:21:09.123603+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:09.124410+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:09.125433+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:09.128054+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:09.205157+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:09.243270+00:00", "trade", 5.7841, 200.0]
["2026-09-10T15:21:09.367372+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:09.377216+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:10.582831+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:10.582906+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:10.813196+00:00", "trade", 5.7908, 82.0]
["2026-09-10T15:21:10.935720+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:10.936201+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:11.320635+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:11.321567+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:11.511989+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:11.765712+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:12.094058+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:12.544869+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:13.124917+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:13.998819+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:14.271557+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:15.097938+00:00", "trade", 5.7908, 600.0]
["2026-09-10T15:21:15.223876+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:15.224357+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:15.255686+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:15.272331+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:15.272586+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:15.273489+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:15.294313+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:15.613652+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:15.614324+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:15.615341+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:15.615423+00:00", "trade", 5.79, 1800.0]
["2026-09-10T15:21:15.622247+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:15.682146+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:21:16.124545+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:21:16.528351+00:00", "trade", 5.7908, 1800.0]
["2026-09-10T15:21:16.653418+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:17.533906+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:17.864611+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:17.904757+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:17.984186+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:18.954857+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:19.083679+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:19.126757+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:21:19.128620+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:19.129503+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:19.289974+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:19.290029+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:19.517286+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:21:20.053859+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:20.056155+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:20.143768+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:20.871252+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:21.138336+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:21:21.245812+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:21:21.430977+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:21.472418+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:21:21.668156+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:22.073839+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:21:22.300940+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:22.301310+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:22.301366+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:22.445859+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:22.446861+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:22.591741+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:22.622309+00:00", "trade", 5.796, 6.0]
["2026-09-10T15:21:22.912994+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:23.075906+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:23.245941+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:23.292581+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:23.354945+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:23.974281+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:24.013015+00:00", "trade", 5.7908, 600.0]
["2026-09-10T15:21:24.044311+00:00", "trade", 5.79, 1800.0]
["2026-09-10T15:21:24.044904+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:24.383063+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:21:24.385402+00:00", "trade", 5.7902, 1000.0]
["2026-09-10T15:21:24.430486+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:24.430491+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:24.472829+00:00", "trade", 5.795, 2.0]
["2026-09-10T15:21:24.639347+00:00", "trade", 5.7931, 1000.0]
["2026-09-10T15:21:24.811711+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:24.822302+00:00", "trade", 5.7931, 1000.0]
["2026-09-10T15:21:25.004414+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:25.062699+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:21:25.283063+00:00", "trade", 5.795, 1800.0]
["2026-09-10T15:21:26.084798+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:21:26.918274+00:00", "trade", 5.7858, 1200.0]
["2026-09-10T15:21:27.416036+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:27.963828+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:28.168294+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:28.765008+00:00", "trade", 5.795, 1040.0]
["2026-09-10T15:21:28.768920+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:21:28.772956+00:00", "trade", 5.7989, 1.0]
["2026-09-10T15:21:28.777084+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:21:28.782786+00:00", "trade", 5.795, 540.0]
["2026-09-10T15:21:29.094525+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:29.179186+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:29.469014+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:21:29.922828+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:29.998685+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:30.064898+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:21:30.528282+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:31.564786+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:31.650108+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:32.179883+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:33.649134+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:34.279587+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:34.504903+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:34.505339+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:34.506341+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:35.754185+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:21:35.803900+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:35.857623+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:36.481980+00:00", "trade", 5.7843, 100.0]
["2026-09-10T15:21:37.082399+00:00", "trade", 5.79, 1800.0]
["2026-09-10T15:21:37.828862+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:38.077263+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:38.096385+00:00", "trade", 5.795, 1800.0]
["2026-09-10T15:21:38.156767+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:38.339426+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:38.792206+00:00", "trade", 5.7989, 100.0]
["2026-09-10T15:21:39.350639+00:00", "trade", 5.7901, 500.0]
["2026-09-10T15:21:39.858468+00:00", "trade", 5.7859, 100.0]
["2026-09-10T15:21:39.944761+00:00", "trade", 5.79, 1800.0]
["2026-09-10T15:21:41.070462+00:00", "trade", 5.79, 1800.0]
["2026-09-10T15:21:41.113918+00:00", "trade", 5.7902, 1800.0]
["2026-09-10T15:21:41.118252+00:00", "trade", 5.7844, 20.0]
["2026-09-10T15:21:41.280481+00:00", "trade", 5.7989, 20.0]
["2026-09-10T15:21:42.993090+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:44.437351+00:00", "trade", 5.7908, 6.0]
["2026-09-10T15:21:44.759444+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:44.759473+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:44.760315+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:44.770835+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:44.816373+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:44.826653+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:44.836231+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:45.031284+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:45.203418+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:45.974150+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:45.974185+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:46.030023+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:46.150424+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:46.275787+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:46.458035+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:46.503042+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:47.757150+00:00", "trade", 5.7859, 63.0]
["2026-09-10T15:21:47.953081+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:21:48.064984+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:48.079353+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:48.294212+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:21:48.741901+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:21:49.624687+00:00", "trade", 5.7859, 18.0]
["2026-09-10T15:21:51.140984+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:21:51.555945+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:52.885409+00:00", "trade", 5.7912, 500.0]
["2026-09-10T15:21:53.096356+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:53.306566+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:53.315768+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:53.559492+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:53.973471+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:54.118075+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:54.118556+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:54.259325+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:54.565944+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:55.034036+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:55.034728+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:55.325826+00:00", "trade", 5.7907, 2400.0]
["2026-09-10T15:21:55.326426+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:55.395771+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:55.395781+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:55.395841+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:55.410461+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:55.544064+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:55.665923+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:55.743568+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:55.831261+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:56.476685+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:56.638575+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:56.901865+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:57.838748+00:00", "trade", 5.796, 297.0]
["2026-09-10T15:21:58.043568+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:58.081244+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:21:58.082286+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:58.084646+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:58.256494+00:00", "trade", 5.7861, 100.0]
["2026-09-10T15:21:58.801543+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:21:58.810401+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:21:59.224221+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:21:59.998710+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:00.081306+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:00.241837+00:00", "trade", 5.7851, 38.0]
["2026-09-10T15:22:00.344417+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:00.633714+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:01.088741+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:01.111409+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:01.459704+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:22:01.583782+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:01.594397+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:01.640642+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:01.781384+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:22:01.945767+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:02.065458+00:00", "trade", 5.7848, 1000.0]
["2026-09-10T15:22:02.154263+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:02.154328+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:02.254115+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:02.643862+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:02.689651+00:00", "trade", 5.7909, 500.0]
["2026-09-10T15:22:02.699554+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:02.753251+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:02.754204+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:02.796499+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:03.558530+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:22:03.913190+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:22:04.090133+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:04.090143+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:04.090148+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:04.094880+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:04.275494+00:00", "trade", 5.79, 1800.0]
["2026-09-10T15:22:04.496153+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:04.721203+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:04.766771+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:22:04.849736+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:22:05.268895+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:05.268970+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:05.269172+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:22:05.269229+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:22:05.565565+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:05.943534+00:00", "trade", 5.7862, 37.0]
["2026-09-10T15:22:06.029327+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:06.561873+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:22:06.604730+00:00", "trade", 5.7902, 1000.0]
["2026-09-10T15:22:06.757926+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:22:06.760985+00:00", "trade", 5.7902, 1000.0]
["2026-09-10T15:22:07.047106+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:22:07.049716+00:00", "trade", 5.7902, 1000.0]
["2026-09-10T15:22:07.124191+00:00", "trade", 5.7852, 100.0]
["2026-09-10T15:22:07.437647+00:00", "trade", 5.795, 500.0]
["2026-09-10T15:22:07.550758+00:00", "trade", 5.79, 4000.0]
["2026-09-10T15:22:08.810671+00:00", "trade", 5.7907, 4000.0]
["2026-09-10T15:22:09.004914+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:09.481933+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:09.482870+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:09.607872+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:09.714796+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:09.715058+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:22:09.890288+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:09.890585+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:22:09.890664+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:22:09.896786+00:00", "trade", 5.7901, 200.0]
["2026-09-10T15:22:10.008484+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:10.651069+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:22:10.654820+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:10.709049+00:00", "trade", 5.79, 1800.0]
["2026-09-10T15:22:10.711425+00:00", "trade", 5.7902, 1800.0]
["2026-09-10T15:22:12.791533+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:12.880733+00:00", "trade", 5.7909, 500.0]
["2026-09-10T15:22:12.989052+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:12.989433+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:12.990050+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:13.019339+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:13.199838+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:13.199898+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:13.200755+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:13.326995+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:13.921934+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:13.964250+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:14.018498+00:00", "trade", 5.7908, 1.0]
["2026-09-10T15:22:14.024558+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:14.056228+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:14.131262+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:14.408671+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:14.460787+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:22:14.473685+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:14.474733+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:14.527278+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:14.527629+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:14.527884+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:15.008987+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:15.044021+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:15.229071+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:15.296716+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:22:15.375756+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:22:15.543794+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:15.543854+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:16.436698+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:16.436738+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:22:16.436744+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:16.436774+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:22:16.436792+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:16.436834+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:22:16.436939+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:16.437020+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:22:16.437258+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:16.437324+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:16.437384+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:16.439501+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:16.440286+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:22:16.480212+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:22:16.480492+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:16.480588+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:16.480750+00:00", "trade", 5.795, 178.0]
["2026-09-10T15:22:16.480994+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:16.482031+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:16.530804+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:16.531183+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:22:16.531186+00:00", "trade", 5.795, 99.0]
["2026-09-10T15:22:16.532203+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:16.532639+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:16.611125+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:22:16.615979+00:00", "trade", 5.795, 22.0]
["2026-09-10T15:22:16.616042+00:00", "trade", 5.795, 78.0]
["2026-09-10T15:22:16.676917+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:17.460614+00:00", "trade", 5.795, 1000.0]
["2026-09-10T15:22:17.686168+00:00", "trade", 5.795, 1000.0]
["2026-09-10T15:22:17.757720+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:18.265963+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:18.642964+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:18.652036+00:00", "trade", 5.795, 600.0]
["2026-09-10T15:22:19.433192+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:19.657395+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:19.829819+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:19.829885+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:20.920000+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:21.160913+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:21.264258+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:21.307797+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:21.492486+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:22.121516+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:22.236287+00:00", "trade", 5.7863, 100.0]
["2026-09-10T15:22:22.238257+00:00", "trade", 5.7863, 15.0]
["2026-09-10T15:22:22.239322+00:00", "trade", 5.7863, 9.0]
["2026-09-10T15:22:22.303329+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:22:23.083283+00:00", "trade", 5.7913, 300.0]
["2026-09-10T15:22:23.357087+00:00", "trade", 5.7863, 100.0]
["2026-09-10T15:22:23.738403+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:23.738426+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:22:23.738584+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:23.739145+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:23.746708+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:24.016064+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:22:24.123248+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:24.123248+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:25.253614+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:27.557820+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:29.222590+00:00", "trade", 5.791, 100.0]
["2026-09-10T15:22:29.297567+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:22:29.998737+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:31.180651+00:00", "trade", 5.7901, 500.0]
["2026-09-10T15:22:31.183836+00:00", "trade", 5.7999, 10.0]
["2026-09-10T15:22:31.985333+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:31.985909+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:31.986505+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:32.083366+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:32.960043+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:22:33.378914+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:33.597197+00:00", "trade", 5.7863, 100.0]
["2026-09-10T15:22:34.426639+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:34.824973+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:22:34.850188+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:22:34.929375+00:00", "trade", 5.7999, 25.0]
["2026-09-10T15:22:36.331093+00:00", "trade", 5.7986, 150.0]
["2026-09-10T15:22:37.897508+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:38.042412+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:38.910506+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:43.968759+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:22:44.014759+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:22:44.197856+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:45.252470+00:00", "trade", 5.795, 6.0]
["2026-09-10T15:22:45.863059+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:22:46.136541+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:46.155883+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:46.155956+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:46.776504+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:22:47.027716+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:47.945884+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:48.189120+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:22:48.478453+00:00", "trade", 5.7912, 5.0]
["2026-09-10T15:22:48.943264+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:48.943329+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:48.944697+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:48.989596+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:22:49.324953+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:22:49.989102+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:22:51.222877+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:51.825955+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:22:52.327793+00:00", "trade", 5.795, 5.0]
["2026-09-10T15:22:52.459239+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:22:52.459915+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:22:52.710637+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:52.928555+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:53.106852+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:22:53.686172+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:22:54.254541+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:56.089610+00:00", "trade", 5.7985, 7.0]
["2026-09-10T15:22:56.211216+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:57.320691+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:22:57.964798+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:22:58.958896+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:22:59.998758+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:00.559150+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:01.057522+00:00", "trade", 5.7863, 100.0]
["2026-09-10T15:23:01.059540+00:00", "trade", 5.7863, 58.0]
["2026-09-10T15:23:01.061789+00:00", "trade", 5.7863, 20.0]
["2026-09-10T15:23:02.109324+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:02.112294+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:23:02.137939+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:23:02.593670+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:02.593681+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:23:02.593685+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:02.594251+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:02.853276+00:00", "trade", 5.7914, 100.0]
["2026-09-10T15:23:03.151791+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:03.268289+00:00", "trade", 5.79, 56.0]
["2026-09-10T15:23:03.268289+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:23:03.268313+00:00", "trade", 5.79, 44.0]
["2026-09-10T15:23:03.268353+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:03.268789+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:03.296827+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:23:03.297838+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:03.352017+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:03.559756+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:04.401601+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:04.929446+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:05.071654+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:05.135927+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:05.500628+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:05.500688+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:05.766605+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:05.964701+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:06.098489+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:06.188814+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:06.768972+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:07.606362+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:07.945459+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:07.946471+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:08.241379+00:00", "trade", 5.796, 4.0]
["2026-09-10T15:23:08.241968+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:08.961082+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:09.046991+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:09.151911+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:09.336013+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:09.491618+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:09.491678+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:09.993796+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:09.994177+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:09.994358+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:10.002261+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:10.049809+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:10.092837+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:10.183738+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:10.230614+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:10.233055+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:11.099882+00:00", "trade", 5.795, 187.0]
["2026-09-10T15:23:12.714582+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:13.002156+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:13.010836+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:13.130591+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:13.294746+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:13.338906+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:14.363120+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:23:14.374171+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:23:14.374743+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:23:14.375064+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:14.375510+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:14.375640+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:14.743479+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:15.382012+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:15.382483+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:15.382488+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:15.629833+00:00", "trade", 5.7903, 85.0]
["2026-09-10T15:23:15.630838+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:16.386549+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:16.386960+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:16.387075+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:16.603961+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:17.388871+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:17.389342+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:17.389758+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:17.610252+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:17.610718+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:17.718129+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:18.605578+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:18.906833+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:19.243924+00:00", "trade", 5.795, 9.0]
["2026-09-10T15:23:19.932832+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:19.933168+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:19.933443+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:19.934285+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:20.990345+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:20.990811+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:20.990871+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:20.990992+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:21.145038+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:21.287186+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:22.002070+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:22.002561+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:22.002581+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:22.003478+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:22.282246+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.014080+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.014486+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.018891+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:23.260571+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:24.432551+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:24.441111+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:24.576844+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:24.656905+00:00", "trade", 5.7938, 8.0]
["2026-09-10T15:23:24.756130+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:24.791890+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:24.791895+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:24.792010+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:24.792142+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:23:24.792181+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:23:24.792205+00:00", "trade", 5.795, 936.0]
["2026-09-10T15:23:24.792214+00:00", "trade", 5.79, 936.0]
["2026-09-10T15:23:24.792229+00:00", "trade", 5.79, 484.0]
["2026-09-10T15:23:24.792238+00:00", "trade", 5.795, 484.0]
["2026-09-10T15:23:25.062874+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:25.420428+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:25.430574+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:23:25.443864+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:25.503155+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:23:25.646426+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:26.039134+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:23:26.353777+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:23:27.022285+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:27.022633+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:23:27.034911+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:23:27.070083+00:00", "trade", 5.795, 16.0]
["2026-09-10T15:23:27.079182+00:00", "trade", 5.795, 16.0]
["2026-09-10T15:23:27.539183+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:23:27.596935+00:00", "trade", 5.7936, 2.0]
["2026-09-10T15:23:27.598814+00:00", "trade", 5.7936, 10.0]
["2026-09-10T15:23:28.064116+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:28.064768+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:28.065209+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:28.226806+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:23:28.864958+00:00", "trade", 5.795, 60.0]
["2026-09-10T15:23:29.998779+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:30.092004+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:23:31.545709+00:00", "trade", 5.7937, 27.0]
["2026-09-10T15:23:32.888247+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:23:32.888256+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:34.549413+00:00", "trade", 5.795, 4.0]
["2026-09-10T15:23:34.827075+00:00", "trade", 5.7901, 3999.0]
["2026-09-10T15:23:35.004906+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:38.577465+00:00", "trade", 5.7864, 100.0]
["2026-09-10T15:23:39.089302+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:23:39.171358+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:23:39.403907+00:00", "trade", 5.7928, 1.0]
["2026-09-10T15:23:39.445550+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:39.538988+00:00", "trade", 5.7864, 100.0]
["2026-09-10T15:23:39.716198+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:39.940998+00:00", "trade", 5.795, 292.0]
["2026-09-10T15:23:40.092670+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:23:40.439363+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:23:40.840721+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:40.841162+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:42.054169+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:42.056514+00:00", "trade", 5.791, 484.0]
["2026-09-10T15:23:43.374579+00:00", "trade", 5.796, 4.0]
["2026-09-10T15:23:44.536865+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:45.520831+00:00", "trade", 5.7904, 18.0]
["2026-09-10T15:23:47.623503+00:00", "trade", 5.795, 4000.0]
["2026-09-10T15:23:47.624848+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:47.625329+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:48.670588+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:48.671029+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:48.755591+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:23:49.197281+00:00", "trade", 5.795, 600.0]
["2026-09-10T15:23:49.197934+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:23:49.544811+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:23:49.844148+00:00", "trade", 5.795, 900.0]
["2026-09-10T15:23:49.865743+00:00", "trade", 5.795, 4700.0]
["2026-09-10T15:23:50.075909+00:00", "trade", 5.795, 159.0]
["2026-09-10T15:23:50.780670+00:00", "trade", 5.795, 15.0]
["2026-09-10T15:23:50.780968+00:00", "trade", 5.795, 16.0]
["2026-09-10T15:23:52.150967+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:23:52.155315+00:00", "trade", 5.795, 1000.0]
["2026-09-10T15:23:52.163455+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:23:53.545420+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:23:53.552333+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:23:55.713717+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:55.714158+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:55.766471+00:00", "trade", 5.795, 3600.0]
["2026-09-10T15:23:58.202927+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:58.203684+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:59.005911+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:59.026635+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:59.060403+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:23:59.102300+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:59.115862+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:23:59.998806+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:00.237202+00:00", "trade", 5.794, 6.0]
["2026-09-10T15:24:00.816173+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:00.929116+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:01.641795+00:00", "trade", 5.794, 800.0]
["2026-09-10T15:24:02.461327+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:02.508569+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:03.023895+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:03.023940+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:03.024252+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:24:03.024297+00:00", "trade", 5.79, 58.0]
["2026-09-10T15:24:03.025133+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:03.025734+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:03.026320+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:03.026340+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:03.031990+00:00", "trade", 5.79, 1800.0]
["2026-09-10T15:24:03.135006+00:00", "trade", 5.795, 900.0]
["2026-09-10T15:24:04.916488+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:05.983428+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:05.983604+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:09.849745+00:00", "trade", 5.795, 1000.0]
["2026-09-10T15:24:09.850784+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:09.851266+00:00", "trade", 5.795, 67.0]
["2026-09-10T15:24:09.851338+00:00", "trade", 5.795, 67.0]
["2026-09-10T15:24:09.867135+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:24:09.898352+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:24:09.898538+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:10.599794+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:10.600436+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:12.106250+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:24:12.992712+00:00", "trade", 5.7977, 1.0]
["2026-09-10T15:24:16.123133+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:16.131947+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:16.217985+00:00", "trade", 5.7867, 100.0]
["2026-09-10T15:24:16.220622+00:00", "trade", 5.7867, 46.0]
["2026-09-10T15:24:16.220932+00:00", "trade", 5.7867, 3.0]
["2026-09-10T15:24:18.581963+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:18.610759+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:18.717369+00:00", "trade", 5.796, 177.0]
["2026-09-10T15:24:20.871926+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:21.144503+00:00", "trade", 5.7907, 1.0]
["2026-09-10T15:24:23.377051+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:24:23.604998+00:00", "trade", 5.7917, 17.0]
["2026-09-10T15:24:23.606316+00:00", "trade", 5.7917, 1.0]
["2026-09-10T15:24:25.467634+00:00", "trade", 5.795, 2.0]
["2026-09-10T15:24:26.236772+00:00", "trade", 5.7869, 200.0]
["2026-09-10T15:24:26.238203+00:00", "trade", 5.7869, 13.0]
["2026-09-10T15:24:28.830767+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:24:28.832195+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:28.832213+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:28.832243+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:28.832261+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:24:28.834881+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:24:28.842242+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:28.850713+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:28.896584+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:24:29.012122+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:24:29.768545+00:00", "trade", 5.7903, 50.0]
["2026-09-10T15:24:29.998832+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:30.237588+00:00", "trade", 5.7869, 2.0]
["2026-09-10T15:24:30.538438+00:00", "trade", 5.7941, 7.0]
["2026-09-10T15:24:31.980742+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:32.005631+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:32.134272+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:32.163687+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:32.175364+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:32.214076+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:32.228140+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:32.247461+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:32.282339+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:32.321336+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:32.338898+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:32.486762+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:24:32.486762+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:24:32.487687+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:32.952666+00:00", "trade", 5.795, 3.0]
["2026-09-10T15:24:35.598976+00:00", "trade", 5.7946, 10.0]
["2026-09-10T15:24:35.599532+00:00", "trade", 5.7946, 3.0]
["2026-09-10T15:24:36.858633+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:37.886765+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:24:37.886825+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:37.900748+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:37.941705+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:24:37.941759+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:24:41.687142+00:00", "trade", 5.7909, 35.0]
["2026-09-10T15:24:42.992975+00:00", "trade", 5.7989, 10.0]
["2026-09-10T15:24:43.423511+00:00", "trade", 5.795, 2000.0]
["2026-09-10T15:24:44.525786+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:44.526297+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:45.179300+00:00", "trade", 5.7942, 29.0]
["2026-09-10T15:24:46.653978+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:46.957946+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:47.102481+00:00", "trade", 5.795, 1000.0]
["2026-09-10T15:24:47.255945+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:24:47.256591+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:47.257067+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:48.817099+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:48.817530+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:49.344399+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:24:49.348908+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:50.405975+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:51.718881+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:24:51.719693+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:24:51.719753+00:00", "trade", 5.795, 500.0]
["2026-09-10T15:24:53.157666+00:00", "trade", 5.7911, 1.0]
["2026-09-10T15:24:54.063111+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:24:54.192115+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:24:54.192765+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:54.193201+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:54.568075+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:24:54.568105+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:24:55.206940+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:24:55.342652+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:55.343139+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:56.043263+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:24:56.696966+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:56.697898+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:56.698380+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:24:58.258610+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:24:58.262643+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:58.262706+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:24:59.012592+00:00", "trade", 5.795, 171.0]
["2026-09-10T15:24:59.998854+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:01.508431+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:25:01.508638+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:25:01.516258+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:25:02.912365+00:00", "trade", 5.7944, 300.0]
["2026-09-10T15:25:02.917847+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:25:03.586975+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:05.055056+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:25:05.099517+00:00", "trade", 5.7913, 1.0]
["2026-09-10T15:25:05.647207+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:06.218371+00:00", "trade", 5.795, 20.0]
["2026-09-10T15:25:07.248367+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:07.248808+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:07.725743+00:00", "trade", 5.7941, 100.0]
["2026-09-10T15:25:08.357405+00:00", "trade", 5.795, 1436.0]
["2026-09-10T15:25:08.587840+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:09.002736+00:00", "trade", 5.795, 125.0]
["2026-09-10T15:25:09.003699+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:09.006994+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:25:09.159870+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:09.472579+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:25:09.473971+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:09.567902+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:25:09.568125+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:25:09.572245+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:25:12.021938+00:00", "trade", 5.8, 1200.0]
["2026-09-10T15:25:12.021941+00:00", "trade", 5.8, 700.0]
["2026-09-10T15:25:12.022799+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.022959+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.107600+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.108868+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.109606+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.110226+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.110232+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.110267+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.111469+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.111505+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.111550+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.111590+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.111590+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.111991+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.112026+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.113353+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:25:12.113830+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.114271+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.116271+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.136073+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.137516+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.188372+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.210487+00:00", "trade", 5.8, 750.0]
["2026-09-10T15:25:12.210487+00:00", "trade", 5.8, 68.0]
["2026-09-10T15:25:12.210490+00:00", "trade", 5.8, 78.0]
["2026-09-10T15:25:12.210493+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:25:12.210493+00:00", "trade", 5.8, 62.0]
["2026-09-10T15:25:12.210493+00:00", "trade", 5.8, 16.0]
["2026-09-10T15:25:12.210495+00:00", "trade", 5.8, 180.0]
["2026-09-10T15:25:12.210499+00:00", "trade", 5.8, 18.0]
["2026-09-10T15:25:12.210499+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:25:12.210502+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:25:12.210506+00:00", "trade", 5.8, 44.0]
["2026-09-10T15:25:12.210506+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:25:12.210506+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:25:12.210511+00:00", "trade", 5.8, 46.0]
["2026-09-10T15:25:12.210511+00:00", "trade", 5.8, 118.0]
["2026-09-10T15:25:12.210514+00:00", "trade", 5.8, 46.0]
["2026-09-10T15:25:12.210520+00:00", "trade", 5.8, 1598.0]
["2026-09-10T15:25:12.210520+00:00", "trade", 5.8, 900.0]
["2026-09-10T15:25:12.210520+00:00", "trade", 5.8, 6.0]
["2026-09-10T15:25:12.210523+00:00", "trade", 5.8, 4900.0]
["2026-09-10T15:25:12.210535+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210535+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210541+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210541+00:00", "trade", 5.8, 3250.0]
["2026-09-10T15:25:12.210544+00:00", "trade", 5.8, 902.0]
["2026-09-10T15:25:12.210550+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:25:12.210550+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210550+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210553+00:00", "trade", 5.8, 38.0]
["2026-09-10T15:25:12.210553+00:00", "trade", 5.8, 18.0]
["2026-09-10T15:25:12.210556+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:25:12.210556+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:25:12.210560+00:00", "trade", 5.8, 26.0]
["2026-09-10T15:25:12.210560+00:00", "trade", 5.8, 56.0]
["2026-09-10T15:25:12.210562+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:25:12.210562+00:00", "trade", 5.8, 50.0]
["2026-09-10T15:25:12.210568+00:00", "trade", 5.8, 3000.0]
["2026-09-10T15:25:12.210568+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210568+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210574+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:25:12.210574+00:00", "trade", 5.8, 1200.0]
["2026-09-10T15:25:12.210574+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210577+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210577+00:00", "trade", 5.8, 2.0]
["2026-09-10T15:25:12.210577+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:25:12.210583+00:00", "trade", 5.8, 4520.0]
["2026-09-10T15:25:12.210589+00:00", "trade", 5.8, 2608.0]
["2026-09-10T15:25:12.210592+00:00", "trade", 5.8, 2900.0]
["2026-09-10T15:25:12.210595+00:00", "trade", 5.8, 3000.0]
["2026-09-10T15:25:12.210599+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210599+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210604+00:00", "trade", 5.8, 68.0]
["2026-09-10T15:25:12.210604+00:00", "trade", 5.8, 118.0]
["2026-09-10T15:25:12.210611+00:00", "trade", 5.8, 82.0]
["2026-09-10T15:25:12.210611+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210611+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210614+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:25:12.210614+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210620+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:25:12.210620+00:00", "trade", 5.8, 5.0]
["2026-09-10T15:25:12.210620+00:00", "trade", 5.8, 5.0]
["2026-09-10T15:25:12.210622+00:00", "trade", 5.8, 2900.0]
["2026-09-10T15:25:12.210622+00:00", "trade", 5.8, 5.0]
["2026-09-10T15:25:12.210625+00:00", "trade", 5.8, 5.0]
["2026-09-10T15:25:12.210706+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:25:12.210742+00:00", "trade", 5.8, 240.0]
["2026-09-10T15:25:12.210742+00:00", "trade", 5.8, 48.0]
["2026-09-10T15:25:12.210748+00:00", "trade", 5.8, 58.0]
["2026-09-10T15:25:12.210748+00:00", "trade", 5.8, 70.0]
["2026-09-10T15:25:12.210748+00:00", "trade", 5.8, 56.0]
["2026-09-10T15:25:12.210751+00:00", "trade", 5.8, 26.0]
["2026-09-10T15:25:12.210754+00:00", "trade", 5.8, 102.0]
["2026-09-10T15:25:12.210758+00:00", "trade", 5.8, 78.0]
["2026-09-10T15:25:12.210758+00:00", "trade", 5.8, 134.0]
["2026-09-10T15:25:12.210760+00:00", "trade", 5.8, 160.0]
["2026-09-10T15:25:12.210767+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210767+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.210767+00:00", "trade", 5.8, 3.0]
["2026-09-10T15:25:12.210769+00:00", "trade", 5.8, 173.0]
["2026-09-10T15:25:12.210772+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:25:12.210772+00:00", "trade", 5.8, 900.0]
["2026-09-10T15:25:12.210775+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:25:12.210836+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:25:12.210926+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:25:12.211010+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:25:12.211011+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:25:12.211073+00:00", "trade", 5.8, 35.0]
["2026-09-10T15:25:12.211076+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:25:12.211091+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:25:12.211137+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:25:12.211167+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:25:12.211170+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.211170+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.211181+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:25:12.211181+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:25:12.211187+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:25:12.211192+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:25:12.211217+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211222+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211222+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211232+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211242+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211262+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211282+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211287+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211297+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211337+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211347+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211377+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211497+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211497+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211578+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211582+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211590+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.211623+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211623+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211658+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211731+00:00", "trade", 5.8, 7000.0]
["2026-09-10T15:25:12.211778+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211818+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211858+00:00", "trade", 5.8, 42.0]
["2026-09-10T15:25:12.211943+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211983+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.211983+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.212018+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.212023+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.212092+00:00", "trade", 5.8, 58.0]
["2026-09-10T15:25:12.212095+00:00", "trade", 5.8, 42.0]
["2026-09-10T15:25:12.212210+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:25:12.212210+00:00", "trade", 5.8, 1400.0]
["2026-09-10T15:25:12.212259+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.212339+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.212384+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.212420+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.212505+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.212780+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.212820+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.212860+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.212919+00:00", "trade", 5.805, 108.0]
["2026-09-10T15:25:12.213061+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.213181+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.213301+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.213542+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.213863+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.214058+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.214259+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.214299+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.214513+00:00", "trade", 5.81, 108.0]
["2026-09-10T15:25:12.214895+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.215246+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.215261+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.216338+00:00", "trade", 5.8, 15.0]
["2026-09-10T15:25:12.216799+00:00", "trade", 5.8, 1200.0]
["2026-09-10T15:25:12.219794+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.219830+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:25:12.222538+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.222584+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.232147+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.244786+00:00", "trade", 5.805, 173.0]
["2026-09-10T15:25:12.252274+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.276039+00:00", "trade", 5.8, 326.0]
["2026-09-10T15:25:12.276102+00:00", "trade", 5.8, 648.0]
["2026-09-10T15:25:12.276187+00:00", "trade", 5.8, 26.0]
["2026-09-10T15:25:12.306036+00:00", "trade", 5.8, 574.0]
["2026-09-10T15:25:12.306102+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.306126+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:12.306805+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:25:12.306884+00:00", "trade", 5.8, 6.0]
["2026-09-10T15:25:12.307037+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:25:12.334900+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:12.782960+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:25:12.783023+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:25:12.784142+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:13.283713+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:25:13.283773+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:25:13.285857+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:13.484209+00:00", "trade", 5.805, 3.0]
["2026-09-10T15:25:13.485817+00:00", "trade", 5.81, 3.0]
["2026-09-10T15:25:13.783456+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:25:13.783513+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:25:13.785293+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:13.786267+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:13.829688+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:14.623767+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:25:14.722876+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:14.722896+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:14.722901+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:16.850108+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:25:16.853452+00:00", "trade", 5.795, 41.0]
["2026-09-10T15:25:16.854085+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:16.854631+00:00", "trade", 5.795, 2.0]
["2026-09-10T15:25:17.435216+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:17.583348+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:17.612167+00:00", "trade", 5.805, 213.0]
["2026-09-10T15:25:19.344013+00:00", "trade", 5.805, 5.0]
["2026-09-10T15:25:19.657297+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:19.695918+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:19.738604+00:00", "trade", 5.8089, 100.0]
["2026-09-10T15:25:19.851634+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:19.871656+00:00", "trade", 5.8089, 100.0]
["2026-09-10T15:25:20.967670+00:00", "trade", 5.7934, 1.0]
["2026-09-10T15:25:21.064690+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:25:22.767449+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:22.768892+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:23.495685+00:00", "trade", 5.805, 800.0]
["2026-09-10T15:25:23.866009+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:23.872450+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:24.853048+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:24.853526+00:00", "trade", 5.805, 800.0]
["2026-09-10T15:25:24.853541+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:24.853547+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:25:25.224001+00:00", "trade", 5.805, 234.0]
["2026-09-10T15:25:25.620890+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:25:26.226262+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:25:27.261132+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:27.316325+00:00", "trade", 5.7872, 100.0]
["2026-09-10T15:25:27.325837+00:00", "trade", 5.805, 900.0]
["2026-09-10T15:25:27.355809+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:27.984997+00:00", "trade", 5.805, 800.0]
["2026-09-10T15:25:27.985072+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:25:28.051446+00:00", "trade", 5.803, 99.0]
["2026-09-10T15:25:28.099948+00:00", "trade", 5.805, 700.0]
["2026-09-10T15:25:28.991475+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:29.102690+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:29.423589+00:00", "trade", 5.805, 1500.0]
["2026-09-10T15:25:29.423667+00:00", "trade", 5.805, 500.0]
["2026-09-10T15:25:29.522528+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:29.522528+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:29.931457+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:25:29.931523+00:00", "trade", 5.805, 304.0]
["2026-09-10T15:25:29.931578+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:25:29.931656+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:25:29.931950+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:25:29.934022+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:25:29.969296+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:25:29.969510+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:29.969564+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:29.969627+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:25:29.969798+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:29.970000+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:29.970192+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:29.970552+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:29.971449+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:29.998880+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:30.011504+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:25:30.104676+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:30.104791+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:30.157452+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:31.096477+00:00", "trade", 5.7943, 1.0]
["2026-09-10T15:25:31.611700+00:00", "trade", 5.805, 181.0]
["2026-09-10T15:25:31.816631+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:25:32.185825+00:00", "trade", 5.805, 500.0]
["2026-09-10T15:25:32.195995+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:32.270329+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:25:33.238819+00:00", "trade", 5.7873, 200.0]
["2026-09-10T15:25:33.296316+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:33.876692+00:00", "trade", 5.8002, 6.0]
["2026-09-10T15:25:34.516832+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:34.732313+00:00", "trade", 5.8025, 100.0]
["2026-09-10T15:25:36.137143+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:36.140165+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:36.140289+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:36.140355+00:00", "trade", 5.805, 27.0]
["2026-09-10T15:25:36.140571+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:36.141044+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:36.141293+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:36.142039+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:36.144409+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:36.144460+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:36.144794+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:38.126575+00:00", "trade", 5.8089, 90.0]
["2026-09-10T15:25:38.216504+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:38.240913+00:00", "trade", 5.805, 101.0]
["2026-09-10T15:25:38.241635+00:00", "trade", 5.805, 101.0]
["2026-09-10T15:25:39.067397+00:00", "trade", 5.8025, 100.0]
["2026-09-10T15:25:40.110170+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:41.361193+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:41.526305+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:41.527548+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:42.878144+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:25:43.498190+00:00", "trade", 5.8004, 7.0]
["2026-09-10T15:25:44.597459+00:00", "trade", 5.7872, 14.0]
["2026-09-10T15:25:45.490930+00:00", "trade", 5.805, 12.0]
["2026-09-10T15:25:45.561556+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:46.172537+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:46.173230+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:25:46.355653+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:25:46.355669+00:00", "trade", 5.805, 5200.0]
["2026-09-10T15:25:46.355672+00:00", "trade", 5.805, 1300.0]
["2026-09-10T15:25:46.355674+00:00", "trade", 5.805, 5200.0]
["2026-09-10T15:25:46.355674+00:00", "trade", 5.805, 1300.0]
["2026-09-10T15:25:46.355963+00:00", "trade", 5.805, 5200.0]
["2026-09-10T15:25:46.356153+00:00", "trade", 5.805, 10.0]
["2026-09-10T15:25:46.356153+00:00", "trade", 5.805, 1300.0]
["2026-09-10T15:25:46.356155+00:00", "trade", 5.805, 5190.0]
["2026-09-10T15:25:46.356319+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:46.356675+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:46.356800+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:46.356800+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:46.356800+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:46.356800+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:46.356835+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:46.411279+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:46.458988+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:46.616652+00:00", "trade", 5.8015, 200.0]
["2026-09-10T15:25:47.712411+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:47.738240+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:25:48.307198+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:48.584914+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:25:49.088912+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:25:49.140800+00:00", "trade", 5.8011, 100.0]
["2026-09-10T15:25:49.909433+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:50.432812+00:00", "trade", 5.7958, 2.0]
["2026-09-10T15:25:50.775560+00:00", "trade", 5.7967, 200.0]
["2026-09-10T15:25:51.297033+00:00", "trade", 5.8089, 50.0]
["2026-09-10T15:25:53.298056+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:55.072108+00:00", "trade", 5.796, 100.0]
["2026-09-10T15:25:58.320357+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:58.324888+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:58.325489+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:25:58.325489+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:58.520673+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:25:59.235545+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:25:59.517164+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:25:59.525581+00:00", "trade", 5.805, 11.0]
["2026-09-10T15:25:59.998907+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:00.471705+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:26:00.471717+00:00", "trade", 5.805, 25.0]
["2026-09-10T15:26:00.471750+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:00.471771+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:26:00.471786+00:00", "trade", 5.81, 873.0]
["2026-09-10T15:26:00.471816+00:00", "trade", 5.805, 873.0]
["2026-09-10T15:26:00.471945+00:00", "trade", 5.805, 3002.0]
["2026-09-10T15:26:00.475746+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:00.480783+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:00.592875+00:00", "trade", 5.8018, 27.0]
["2026-09-10T15:26:00.952422+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:01.283631+00:00", "trade", 5.7965, 1.0]
["2026-09-10T15:26:01.486289+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:26:03.257456+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:26:03.921443+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:26:04.734588+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:26:04.734678+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:26:04.740599+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:26:04.748020+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:26:04.955895+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:26:04.956924+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:06.425003+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:06.426401+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:06.830933+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:06.937912+00:00", "trade", 5.7975, 200.0]
["2026-09-10T15:26:07.792591+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:26:07.792624+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:07.882467+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:09.353192+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:10.807624+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:11.319745+00:00", "trade", 5.8023, 100.0]
["2026-09-10T15:26:13.417631+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:13.622984+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:14.755786+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:26:14.756291+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:26:14.761512+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:14.761990+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:26:14.970716+00:00", "trade", 5.805, 173.0]
["2026-09-10T15:26:14.971209+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:26:14.971579+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:14.972430+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:14.972481+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:14.972761+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:14.988401+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:14.988449+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:15.055506+00:00", "trade", 5.8089, 100.0]
["2026-09-10T15:26:15.376242+00:00", "trade", 5.8051, 300.0]
["2026-09-10T15:26:15.651056+00:00", "trade", 5.7972, 1.0]
["2026-09-10T15:26:17.705025+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:18.958550+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:19.557388+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:26:19.877237+00:00", "trade", 5.81, 20.0]
["2026-09-10T15:26:19.878616+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:20.956357+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:21.216178+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:26:21.216178+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:26:21.216686+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:21.217207+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:21.241970+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:26:21.242954+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:21.280898+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:21.409389+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:21.494095+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:21.572209+00:00", "trade", 5.7948, 27.0]
["2026-09-10T15:26:21.929881+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:22.240499+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:24.534522+00:00", "trade", 5.8051, 9.0]
["2026-09-10T15:26:24.538546+00:00", "trade", 5.8051, 3.0]
["2026-09-10T15:26:24.863333+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:25.169556+00:00", "trade", 5.7877, 16.0]
["2026-09-10T15:26:25.844402+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:26:25.845391+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:25.859179+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:25.859197+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:25.860237+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:26.012811+00:00", "trade", 5.8001, 90.0]
["2026-09-10T15:26:26.538803+00:00", "trade", 5.7877, 100.0]
["2026-09-10T15:26:27.417452+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:26:28.930913+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:28.971555+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:29.052297+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:29.998923+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:30.396070+00:00", "trade", 5.805, 1500.0]
["2026-09-10T15:26:30.397114+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:30.796691+00:00", "trade", 5.7878, 100.0]
["2026-09-10T15:26:30.798042+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:33.602100+00:00", "trade", 5.805, 110.0]
["2026-09-10T15:26:33.759338+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:33.808544+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:36.198137+00:00", "trade", 5.7977, 2.0]
["2026-09-10T15:26:37.318561+00:00", "trade", 5.81, 10.0]
["2026-09-10T15:26:41.696804+00:00", "trade", 5.7878, 100.0]
["2026-09-10T15:26:45.138225+00:00", "trade", 5.8051, 6.0]
["2026-09-10T15:26:47.278257+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:26:47.278823+00:00", "trade", 5.805, 800.0]
["2026-09-10T15:26:47.899492+00:00", "trade", 5.798, 1.0]
["2026-09-10T15:26:49.778589+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:26:49.781764+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:49.786768+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:50.816566+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:26:50.821711+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:50.895792+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:26:51.519817+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:26:53.677017+00:00", "trade", 5.7879, 11.0]
["2026-09-10T15:26:54.098616+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:26:59.615269+00:00", "trade", 5.7982, 1.0]
["2026-09-10T15:26:59.751090+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:26:59.807444+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:26:59.807468+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:26:59.998949+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:00.410773+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:01.155788+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:01.156229+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:01.874361+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:04.618051+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:27:04.639940+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:04.679144+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:05.109414+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:06.128301+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:27:08.575249+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:27:11.309259+00:00", "trade", 5.7995, 1.0]
["2026-09-10T15:27:11.839168+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:11.840105+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:11.840265+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:11.840787+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:12.217003+00:00", "trade", 5.7983, 200.0]
["2026-09-10T15:27:14.896394+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:27:14.897496+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:15.298028+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:16.896772+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:27:16.959817+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:27:17.020345+00:00", "trade", 5.805, 140.0]
["2026-09-10T15:27:17.036632+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:27:17.069566+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:27:18.098206+00:00", "trade", 5.805, 111.0]
["2026-09-10T15:27:18.336026+00:00", "trade", 5.8005, 100.0]
["2026-09-10T15:27:18.874187+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:19.219622+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:27:19.248418+00:00", "trade", 5.805, 50.0]
["2026-09-10T15:27:19.274313+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:20.389393+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:20.561759+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:27:20.561786+00:00", "trade", 5.805, 439.0]
["2026-09-10T15:27:20.561840+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:27:20.561949+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:27:20.562018+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:27:20.562397+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:27:20.577057+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:27:20.588580+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:20.592525+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:20.608938+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:27:20.609281+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:20.609308+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:20.609828+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:20.611690+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:27:20.621755+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:20.652710+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:20.707455+00:00", "trade", 5.805, 24.0]
["2026-09-10T15:27:21.965954+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:22.328765+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:27:22.521195+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:22.521679+00:00", "trade", 5.805, 1100.0]
["2026-09-10T15:27:22.521682+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:22.521685+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:22.521685+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:22.522086+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:22.522893+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:23.938349+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:24.116985+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:24.265875+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:24.266447+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:25.271360+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:25.271972+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:26.308079+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:26.308435+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:26.369368+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:27:26.402414+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:26.482446+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:28.050887+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:28.076649+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:29.998975+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:31.969538+00:00", "trade", 5.805, 8.0]
["2026-09-10T15:27:32.256417+00:00", "trade", 5.7881, 27.0]
["2026-09-10T15:27:34.841475+00:00", "trade", 5.8001, 2.0]
["2026-09-10T15:27:35.049764+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:35.051849+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:35.446377+00:00", "trade", 5.8001, 10.0]
["2026-09-10T15:27:36.074504+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:36.075080+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:36.230948+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:36.260231+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:27:36.292669+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:37.078059+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:37.078580+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:37.830789+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:38.888512+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:38.889013+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:44.019313+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:27:44.034632+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:27:44.103555+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:27:44.104307+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:45.048717+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:46.137280+00:00", "trade", 5.8009, 15.0]
["2026-09-10T15:27:46.236774+00:00", "trade", 5.8002, 1.0]
["2026-09-10T15:27:46.309343+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:47.357639+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:47.358090+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:47.358322+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:27:47.416475+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:47.956775+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:27:47.992082+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:48.404081+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:49.527185+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:49.971040+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:50.177056+00:00", "trade", 5.8052, 2.0]
["2026-09-10T15:27:50.545996+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:50.546643+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:51.407213+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:51.515615+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:51.546995+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:51.547441+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:52.101768+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:52.553973+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:52.554469+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:52.936757+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:53.338421+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:53.609347+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:53.609873+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:54.170815+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:54.210626+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:54.249602+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:27:54.635099+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:54.635676+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:54.636051+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:54.861166+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:55.654176+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:55.654647+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:56.640104+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:56.640130+00:00", "trade", 5.8, 307.0]
["2026-09-10T15:27:56.640386+00:00", "trade", 5.805, 400.0]
["2026-09-10T15:27:56.640476+00:00", "trade", 5.8, 293.0]
["2026-09-10T15:27:56.640482+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:27:56.640485+00:00", "trade", 5.8, 6.0]
["2026-09-10T15:27:56.640981+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:56.650023+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:56.709464+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:56.746973+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:56.759924+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:56.771900+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:57.823806+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:57.834424+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:58.353990+00:00", "trade", 5.805, 1.0]
["2026-09-10T15:27:58.624327+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:27:58.632584+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:27:59.999002+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:01.042417+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:01.835110+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:02.620659+00:00", "trade", 5.8004, 1.0]
["2026-09-10T15:28:03.131904+00:00", "trade", 5.81, 10.0]
["2026-09-10T15:28:04.504603+00:00", "trade", 5.8044, 300.0]
["2026-09-10T15:28:05.057124+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:28:05.058195+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:05.180953+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:05.252342+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:28:05.311141+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:05.665353+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:05.957287+00:00", "trade", 5.8046, 8.0]
["2026-09-10T15:28:06.587245+00:00", "trade", 5.805, 31.0]
["2026-09-10T15:28:07.435811+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:07.610426+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:08.396408+00:00", "trade", 5.802, 20.0]
["2026-09-10T15:28:08.496964+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:10.579575+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:10.580955+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:11.503934+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:11.923496+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:11.926813+00:00", "trade", 5.8, 5.0]
["2026-09-10T15:28:11.926819+00:00", "trade", 5.8, 95.0]
["2026-09-10T15:28:11.927134+00:00", "trade", 5.8, 5.0]
["2026-09-10T15:28:11.927305+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:11.930938+00:00", "trade", 5.8, 189.0]
["2026-09-10T15:28:11.930944+00:00", "trade", 5.805, 599.0]
["2026-09-10T15:28:11.930948+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:28:11.931009+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:11.955615+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:28:11.955654+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:13.391317+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:14.278970+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:14.526512+00:00", "trade", 5.805, 12.0]
["2026-09-10T15:28:14.545619+00:00", "trade", 5.805, 28.0]
["2026-09-10T15:28:15.142481+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:15.143118+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:15.987629+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:16.119443+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:17.179176+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:18.130968+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:19.041783+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:20.015294+00:00", "trade", 5.805, 10.0]
["2026-09-10T15:28:20.038076+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:20.133352+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:20.156495+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:28:20.157171+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:20.229796+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:20.478455+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:20.849705+00:00", "trade", 5.8005, 59.0]
["2026-09-10T15:28:20.881324+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:20.881385+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:28:20.882527+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:20.882582+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:20.883224+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:20.883224+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:20.958057+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:21.346366+00:00", "trade", 5.8001, 3000.0]
["2026-09-10T15:28:21.610352+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:21.610396+00:00", "trade", 5.8099, 18000.0]
["2026-09-10T15:28:22.115648+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:22.637403+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:28:22.797754+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:23.072477+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:23.134524+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:23.135196+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:24.918133+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:25.133801+00:00", "trade", 5.805, 800.0]
["2026-09-10T15:28:25.211470+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:25.483451+00:00", "trade", 5.8015, 1.0]
["2026-09-10T15:28:26.030767+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:26.340158+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:26.829338+00:00", "trade", 5.805, 1.0]
["2026-09-10T15:28:26.830673+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:26.831435+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:26.858865+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:26.858880+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:28:27.782701+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:28.542329+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:28.543349+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:28.662512+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:29.999018+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:31.297424+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:31.298887+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:31.328664+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:32.401939+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:32.521768+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:32.944070+00:00", "trade", 5.8014, 80.0]
["2026-09-10T15:28:33.855151+00:00", "trade", 5.8058, 172.0]
["2026-09-10T15:28:34.370768+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:35.265632+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:35.472295+00:00", "trade", 5.8065, 27.0]
["2026-09-10T15:28:36.744309+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:36.861938+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:36.862895+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:37.824837+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:37.834075+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:28:37.868161+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:28:40.023443+00:00", "trade", 5.8018, 1.0]
["2026-09-10T15:28:40.748269+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:41.070778+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:41.108828+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:41.108834+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:41.264010+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:41.400770+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:41.653762+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:28:43.020826+00:00", "trade", 5.8066, 1.0]
["2026-09-10T15:28:43.594196+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:28:43.596002+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:43.597059+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:43.647332+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:43.922847+00:00", "trade", 5.8037, 300.0]
["2026-09-10T15:28:45.120099+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:45.696078+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:45.696140+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:45.696143+00:00", "trade", 5.8, 183.0]
["2026-09-10T15:28:45.696350+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:45.696350+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:28:45.696681+00:00", "trade", 5.8, 3163.0]
["2026-09-10T15:28:45.696724+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:45.697205+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:45.697361+00:00", "trade", 5.8, 1800.0]
["2026-09-10T15:28:45.697366+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:45.697647+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:45.698769+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:45.698804+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:45.702954+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:45.705997+00:00", "trade", 5.8, 1600.0]
["2026-09-10T15:28:45.708505+00:00", "trade", 5.8, 900.0]
["2026-09-10T15:28:45.712631+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:28:45.713828+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:28:45.717373+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:45.717854+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:45.788017+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:46.338695+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:46.493043+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:49.431714+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:49.622043+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:50.037572+00:00", "trade", 5.805, 134.0]
["2026-09-10T15:28:50.103218+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:50.106436+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:50.107016+00:00", "trade", 5.805, 66.0]
["2026-09-10T15:28:50.107034+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:28:50.107037+00:00", "trade", 5.805, 800.0]
["2026-09-10T15:28:50.107359+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:50.107422+00:00", "trade", 5.805, 1.0]
["2026-09-10T15:28:50.107489+00:00", "trade", 5.805, 2700.0]
["2026-09-10T15:28:50.107552+00:00", "trade", 5.805, 3.0]
["2026-09-10T15:28:50.107612+00:00", "trade", 5.805, 99.0]
["2026-09-10T15:28:50.588999+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:28:51.242560+00:00", "trade", 5.8053, 2.0]
["2026-09-10T15:28:52.230266+00:00", "trade", 5.8023, 1.0]
["2026-09-10T15:28:53.330810+00:00", "trade", 5.8009, 2000.0]
["2026-09-10T15:28:53.331930+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:53.539229+00:00", "trade", 5.8099, 500.0]
["2026-09-10T15:28:53.618461+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:53.619543+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:53.672864+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:53.673321+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:53.673918+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:55.513344+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:55.514702+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:28:55.779755+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:55.787808+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:58.722621+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:58.733260+00:00", "trade", 5.805, 2900.0]
["2026-09-10T15:28:58.768314+00:00", "trade", 5.805, 4.0]
["2026-09-10T15:28:58.790191+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:28:58.798545+00:00", "trade", 5.805, 1.0]
["2026-09-10T15:28:59.999049+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:00.711451+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:29:00.713046+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:00.714209+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:00.746380+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:00.760183+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:00.852911+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:01.812377+00:00", "trade", 5.8052, 400.0]
["2026-09-10T15:29:02.680266+00:00", "trade", 5.8026, 1.0]
["2026-09-10T15:29:03.144925+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:29:03.145998+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:03.278337+00:00", "trade", 5.805, 1600.0]
["2026-09-10T15:29:03.896973+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:29:04.011296+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:04.091403+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:04.817454+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:29:05.277689+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:05.517489+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:05.609919+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:05.641088+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:05.670883+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:05.671059+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:05.671059+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:06.597547+00:00", "trade", 5.805, 20.0]
["2026-09-10T15:29:06.597556+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:29:08.400671+00:00", "trade", 5.805, 1.0]
["2026-09-10T15:29:08.413226+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:08.413890+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:10.979952+00:00", "trade", 5.805, 1.0]
["2026-09-10T15:29:11.218211+00:00", "trade", 5.8091, 200.0]
["2026-09-10T15:29:11.700533+00:00", "trade", 5.805, 17.0]
["2026-09-10T15:29:12.158453+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:29:13.794449+00:00", "trade", 5.805, 120.0]
["2026-09-10T15:29:14.237735+00:00", "trade", 5.8054, 5.0]
["2026-09-10T15:29:14.719056+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:15.301715+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:15.301760+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:15.301781+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:29:15.301946+00:00", "trade", 5.805, 26.0]
["2026-09-10T15:29:15.302349+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:29:15.303366+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:29:15.368699+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:29:15.369087+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:15.369126+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:15.369559+00:00", "trade", 5.805, 386.0]
["2026-09-10T15:29:15.370527+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:15.413009+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:15.413060+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:15.413184+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:29:15.416582+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:29:15.974732+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:15.974813+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:18.641241+00:00", "trade", 5.803, 1.0]
["2026-09-10T15:29:18.737689+00:00", "trade", 5.81, 600.0]
["2026-09-10T15:29:18.767893+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:29:18.767977+00:00", "trade", 5.805, 1300.0]
["2026-09-10T15:29:18.768416+00:00", "trade", 5.805, 3014.0]
["2026-09-10T15:29:18.769364+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:29:18.770055+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:18.782400+00:00", "trade", 5.805, 1200.0]
["2026-09-10T15:29:18.783441+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:18.788594+00:00", "trade", 5.81, 3700.0]
["2026-09-10T15:29:18.789481+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:18.789481+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:18.789601+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:18.789641+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:18.789761+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:18.795821+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:18.804920+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:29:18.805965+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:18.847931+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:18.848340+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:19.592669+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:19.678517+00:00", "trade", 5.7955, 100.0]
["2026-09-10T15:29:19.752433+00:00", "trade", 5.8099, 7000.0]
["2026-09-10T15:29:19.763845+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:19.811866+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:19.822776+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:21.105189+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:29:21.106131+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:21.106237+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:21.106557+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:21.138264+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:22.405729+00:00", "trade", 5.805, 101.0]
["2026-09-10T15:29:22.409686+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:23.267458+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:23.267919+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:23.285217+00:00", "trade", 5.8092, 1510.0]
["2026-09-10T15:29:23.566754+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:23.671348+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:24.353053+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:24.684150+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:25.028859+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:25.726686+00:00", "trade", 5.8099, 100.0]
["2026-09-10T15:29:25.726692+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:29:25.727775+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:25.727775+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:25.728202+00:00", "trade", 5.8047, 1650.0]
["2026-09-10T15:29:25.815689+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:25.861151+00:00", "trade", 5.805, 500.0]
["2026-09-10T15:29:25.861823+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:25.889866+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:29:25.890471+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:25.890907+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:26.078488+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:26.178391+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:26.200303+00:00", "trade", 5.81, 20.0]
["2026-09-10T15:29:26.267432+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:26.389592+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:26.409595+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:26.898878+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:26.899359+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:27.010112+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:27.043401+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:27.265554+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:27.267669+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:27.319933+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:27.369145+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:27.446031+00:00", "trade", 5.805, 800.0]
["2026-09-10T15:29:27.450061+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:29:27.462006+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:27.463776+00:00", "trade", 5.805, 4200.0]
["2026-09-10T15:29:27.771552+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:27.777641+00:00", "trade", 5.81, 3200.0]
["2026-09-10T15:29:27.777659+00:00", "trade", 5.805, 1299.0]
["2026-09-10T15:29:27.777662+00:00", "trade", 5.805, 101.0]
["2026-09-10T15:29:27.777681+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:29:27.777683+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:29:27.777686+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:27.778082+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:27.778523+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:27.778628+00:00", "trade", 5.81, 400.0]
["2026-09-10T15:29:28.413454+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:29:28.469312+00:00", "trade", 5.7961, 200.0]
["2026-09-10T15:29:29.068513+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:29.283873+00:00", "trade", 5.805, 500.0]
["2026-09-10T15:29:29.999101+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:30.364882+00:00", "trade", 5.805, 5.0]
["2026-09-10T15:29:30.900779+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:31.517499+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:32.013153+00:00", "trade", 5.81, 111.0]
["2026-09-10T15:29:32.013595+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:29:32.013779+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:32.017547+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:32.018540+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:32.163951+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:32.317360+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:32.339648+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:33.039125+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:33.284893+00:00", "trade", 5.805, 31.0]
["2026-09-10T15:29:34.258725+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:29:34.262607+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:36.519570+00:00", "trade", 5.805, 760.0]
["2026-09-10T15:29:36.524011+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:36.912817+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:29:37.240184+00:00", "trade", 5.81, 20.0]
["2026-09-10T15:29:37.779083+00:00", "trade", 5.7962, 100.0]
["2026-09-10T15:29:38.074511+00:00", "trade", 5.8038, 1.0]
["2026-09-10T15:29:38.176264+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:38.893011+00:00", "trade", 5.805, 500.0]
["2026-09-10T15:29:38.896957+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:40.441226+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:29:40.590900+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:29:40.740007+00:00", "trade", 5.8055, 34.0]
["2026-09-10T15:29:42.062405+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:42.187647+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:43.376679+00:00", "trade", 5.7964, 22.0]
["2026-09-10T15:29:43.381160+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:29:43.982457+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:43.982496+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:43.982505+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:43.982517+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:43.982682+00:00", "trade", 5.805, 400.0]
["2026-09-10T15:29:43.983076+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:43.984303+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:43.984502+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:43.988437+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:44.012390+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:44.016624+00:00", "trade", 5.81, 511.0]
["2026-09-10T15:29:44.222348+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:44.627405+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:44.639178+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:44.647684+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:44.917249+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:45.222956+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:29:45.227124+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:46.018151+00:00", "trade", 5.81, 700.0]
["2026-09-10T15:29:46.998613+00:00", "trade", 5.8056, 16.0]
["2026-09-10T15:29:46.999620+00:00", "trade", 5.8056, 6.0]
["2026-09-10T15:29:47.001103+00:00", "trade", 5.8056, 2.0]
["2026-09-10T15:29:47.452686+00:00", "trade", 5.805, 500.0]
["2026-09-10T15:29:47.728450+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:47.807954+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:48.115515+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:48.911335+00:00", "trade", 5.8099, 1502.0]
["2026-09-10T15:29:48.916213+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:48.917235+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:49.386756+00:00", "trade", 5.805, 500.0]
["2026-09-10T15:29:49.477055+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:50.269715+00:00", "trade", 5.81, 20.0]
["2026-09-10T15:29:50.270351+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:50.317809+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:50.362846+00:00", "trade", 5.805, 118.0]
["2026-09-10T15:29:51.019129+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:29:51.020158+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:51.023101+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:29:51.030763+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:52.457486+00:00", "trade", 5.7966, 100.0]
["2026-09-10T15:29:52.458977+00:00", "trade", 5.7966, 34.0]
["2026-09-10T15:29:52.460304+00:00", "trade", 5.7966, 21.0]
["2026-09-10T15:29:52.461233+00:00", "trade", 5.7966, 12.0]
["2026-09-10T15:29:52.462315+00:00", "trade", 5.7966, 8.0]
["2026-09-10T15:29:52.463702+00:00", "trade", 5.7966, 2.0]
["2026-09-10T15:29:53.180647+00:00", "trade", 5.804, 1.0]
["2026-09-10T15:29:53.564486+00:00", "trade", 5.7966, 42.0]
["2026-09-10T15:29:53.568512+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:53.568593+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:29:58.377466+00:00", "trade", 5.7968, 5.0]
["2026-09-10T15:29:58.381712+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:29:58.386133+00:00", "trade", 5.805, 103.0]
["2026-09-10T15:29:59.307920+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:59.385975+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:59.412724+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:59.465905+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:59.564695+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:59.726369+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:29:59.999187+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:00.036130+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:00.055697+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:00.103739+00:00", "trade", 5.8058, 131.0]
["2026-09-10T15:30:00.107859+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:30:00.402960+00:00", "trade", 5.81, 600.0]
["2026-09-10T15:30:01.214438+00:00", "trade", 5.805, 274.0]
["2026-09-10T15:30:02.033131+00:00", "trade", 5.805, 500.0]
["2026-09-10T15:30:03.019935+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:30:03.024581+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:30:05.385038+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:30:06.707816+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:06.780959+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:06.794562+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:06.925807+00:00", "trade", 5.8061, 13.0]
["2026-09-10T15:30:06.931445+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:30:06.932449+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:07.015507+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:07.044190+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:07.522361+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:07.529924+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:08.440062+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:08.459584+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:09.017876+00:00", "trade", 5.8042, 1.0]
["2026-09-10T15:30:09.111416+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:30:09.116326+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:10.281069+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:30:10.332669+00:00", "trade", 5.8059, 243.0]
["2026-09-10T15:30:11.581477+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:30:11.586108+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:11.586171+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:11.624753+00:00", "trade", 5.7972, 1000.0]
["2026-09-10T15:30:11.844047+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:12.008332+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:12.040464+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:12.102942+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:12.117337+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:12.201702+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:12.422712+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:12.517462+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:12.734654+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:12.768068+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:12.798259+00:00", "trade", 5.805, 500.0]
["2026-09-10T15:30:13.296272+00:00", "trade", 5.805, 101.0]
["2026-09-10T15:30:14.070964+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:30:14.796035+00:00", "trade", 5.805, 500.0]
["2026-09-10T15:30:15.240350+00:00", "trade", 5.81, 5.0]
["2026-09-10T15:30:15.240350+00:00", "trade", 5.81, 10.0]
["2026-09-10T15:30:15.749105+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:30:16.895496+00:00", "trade", 5.7976, 700.0]
["2026-09-10T15:30:16.899733+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:16.899814+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:17.740393+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:30:17.816937+00:00", "trade", 5.805, 5.0]
["2026-09-10T15:30:17.816940+00:00", "trade", 5.805, 1.0]
["2026-09-10T15:30:17.816943+00:00", "trade", 5.805, 9.0]
["2026-09-10T15:30:17.817231+00:00", "trade", 5.805, 16.0]
["2026-09-10T15:30:19.169867+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:19.208559+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:19.222592+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:19.241603+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:30:19.245127+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:30:19.277728+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:19.285462+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:19.403653+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:19.515268+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:19.533186+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:19.628968+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:19.659426+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:20.427276+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:20.441630+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:21.302244+00:00", "trade", 5.805, 500.0]
["2026-09-10T15:30:21.306267+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:22.157975+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:30:25.517902+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:25.522097+00:00", "trade", 5.805, 400.0]
["2026-09-10T15:30:25.722749+00:00", "trade", 5.8, 147.0]
["2026-09-10T15:30:27.354289+00:00", "trade", 5.8056, 1.0]
["2026-09-10T15:30:27.997021+00:00", "trade", 5.798, 1200.0]
["2026-09-10T15:30:28.913789+00:00", "trade", 5.8089, 5.0]
["2026-09-10T15:30:28.919286+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:30:29.054599+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:29.090238+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:29.093075+00:00", "trade", 5.81, 2.0]
["2026-09-10T15:30:29.258766+00:00", "trade", 5.8001, 600.0]
["2026-09-10T15:30:29.588027+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:30:29.936270+00:00", "trade", 5.798, 2100.0]
["2026-09-10T15:30:29.999213+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:30.308702+00:00", "trade", 5.805, 7.0]
["2026-09-10T15:30:30.361216+00:00", "trade", 5.81, 500.0]
["2026-09-10T15:30:30.895889+00:00", "trade", 5.805, 500.0]
["2026-09-10T15:30:30.900463+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:30:32.877373+00:00", "trade", 5.805, 500.0]
["2026-09-10T15:30:35.074187+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:30:35.075222+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:35.075237+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:35.075277+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:35.416981+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:30:40.075550+00:00", "trade", 5.805, 130.0]
["2026-09-10T15:30:40.079694+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:30:40.156608+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:30:43.495635+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:43.495758+00:00", "trade", 5.805, 63.0]
["2026-09-10T15:30:43.495831+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:43.496029+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:43.496165+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:43.496285+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:43.496498+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:43.496564+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:43.496696+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:43.497172+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:43.497177+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:43.500350+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:43.513468+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:43.560039+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:30:43.560157+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:43.560157+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:43.560192+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:43.561114+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:43.790519+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:43.790825+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:43.791547+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:44.318616+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:44.318920+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:44.411128+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:44.412232+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:45.084305+00:00", "trade", 5.81, 600.0]
["2026-09-10T15:30:45.611133+00:00", "trade", 5.8061, 800.0]
["2026-09-10T15:30:46.557112+00:00", "trade", 5.805, 869.0]
["2026-09-10T15:30:46.557115+00:00", "trade", 5.805, 101.0]
["2026-09-10T15:30:46.557115+00:00", "trade", 5.805, 130.0]
["2026-09-10T15:30:46.557118+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:30:46.558131+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:47.676384+00:00", "trade", 5.7994, 1200.0]
["2026-09-10T15:30:47.677492+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:48.620417+00:00", "trade", 5.8058, 1.0]
["2026-09-10T15:30:48.621475+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:48.623864+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:48.623867+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:30:48.677517+00:00", "trade", 5.8041, 1.0]
["2026-09-10T15:30:49.196469+00:00", "trade", 5.7994, 100.0]
["2026-09-10T15:30:49.886826+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:30:51.113112+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:51.187112+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:52.755052+00:00", "trade", 5.805, 500.0]
["2026-09-10T15:30:52.759451+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:30:52.788067+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:30:52.899515+00:00", "trade", 5.8054, 4.0]
["2026-09-10T15:30:52.902504+00:00", "trade", 5.8054, 3.0]
["2026-09-10T15:30:54.318756+00:00", "trade", 5.805, 298.0]
["2026-09-10T15:30:54.341406+00:00", "trade", 5.805, 2.0]
["2026-09-10T15:30:54.575229+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:54.611005+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:55.064844+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:30:55.113068+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:55.517564+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:55.585385+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:55.788577+00:00", "trade", 5.8089, 2.0]
["2026-09-10T15:30:55.986278+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:55.986739+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:56.017602+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:56.518087+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:56.522086+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:56.522086+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:56.717310+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:56.722873+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:56.851089+00:00", "trade", 5.8058, 100.0]
["2026-09-10T15:30:57.424359+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:30:57.425383+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:57.426112+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:30:59.025661+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:59.265972+00:00", "trade", 5.8058, 1.0]
["2026-09-10T15:30:59.288345+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:30:59.732964+00:00", "trade", 5.805, 400.0]
["2026-09-10T15:30:59.999235+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:00.310700+00:00", "trade", 5.8057, 9.0]
["2026-09-10T15:31:01.028515+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:31:01.028515+00:00", "trade", 5.805, 1.0]
["2026-09-10T15:31:01.031982+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:31:01.064300+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:31:01.247294+00:00", "trade", 5.805, 84.0]
["2026-09-10T15:31:01.255497+00:00", "trade", 5.805, 216.0]
["2026-09-10T15:31:01.259785+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:31:01.662358+00:00", "trade", 5.8052, 300.0]
["2026-09-10T15:31:02.597277+00:00", "trade", 5.8, 35.0]
["2026-09-10T15:31:04.893140+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:31:04.898520+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:31:06.536597+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:31:07.580552+00:00", "trade", 5.81, 700.0]
["2026-09-10T15:31:07.584663+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:31:08.725135+00:00", "trade", 5.8058, 100.0]
["2026-09-10T15:31:09.049609+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:10.133078+00:00", "trade", 5.805, 1.0]
["2026-09-10T15:31:10.137011+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:31:10.387248+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:31:12.089994+00:00", "trade", 5.805, 1300.0]
["2026-09-10T15:31:12.091088+00:00", "trade", 5.805, 16.0]
["2026-09-10T15:31:12.117319+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:12.140003+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:13.078401+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:31:13.083799+00:00", "trade", 5.81, 729.0]
["2026-09-10T15:31:13.083799+00:00", "trade", 5.81, 500.0]
["2026-09-10T15:31:13.084673+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:13.087440+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:31:13.325299+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:31:15.083596+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:15.087451+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:31:15.459121+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:15.459602+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:15.881620+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:15.942424+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:15.990534+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:15.993055+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:16.056110+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:16.056781+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:16.057638+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:16.494694+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:16.937192+00:00", "trade", 5.8005, 2400.0]
["2026-09-10T15:31:17.794686+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:17.798791+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:31:18.103439+00:00", "trade", 5.81, 69.0]
["2026-09-10T15:31:18.103445+00:00", "trade", 5.81, 300.0]
["2026-09-10T15:31:18.103445+00:00", "trade", 5.81, 700.0]
["2026-09-10T15:31:18.103445+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.103454+00:00", "trade", 5.81, 502.0]
["2026-09-10T15:31:18.104042+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.104062+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.104092+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.104142+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.104142+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.104147+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.104147+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.104347+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.104392+00:00", "trade", 5.81, 700.0]
["2026-09-10T15:31:18.104623+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.104949+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.104979+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.105009+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.105264+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.105358+00:00", "trade", 5.81, 600.0]
["2026-09-10T15:31:18.105540+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.106127+00:00", "trade", 5.81, 300.0]
["2026-09-10T15:31:18.106127+00:00", "trade", 5.81, 500.0]
["2026-09-10T15:31:18.106130+00:00", "trade", 5.81, 400.0]
["2026-09-10T15:31:18.106182+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.106196+00:00", "trade", 5.81, 500.0]
["2026-09-10T15:31:18.106660+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:31:18.106738+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.106738+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.106813+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.106823+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.106838+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.106838+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.106843+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.106863+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.106983+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.107036+00:00", "trade", 5.81, 1.0]
["2026-09-10T15:31:18.107049+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.107087+00:00", "trade", 5.81, 499.0]
["2026-09-10T15:31:18.107344+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.107369+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.107625+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.107931+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.107953+00:00", "trade", 5.81, 500.0]
["2026-09-10T15:31:18.108101+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.108572+00:00", "trade", 5.81, 900.0]
["2026-09-10T15:31:18.108768+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.108783+00:00", "trade", 5.81, 500.0]
["2026-09-10T15:31:18.108943+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.109224+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.109224+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.109384+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.109414+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.109545+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.109625+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.109880+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.109930+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.110502+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.110662+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.110743+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:31:18.156924+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:31:18.156924+00:00", "trade", 5.81, 60.0]
["2026-09-10T15:31:18.156927+00:00", "trade", 5.81, 72.0]
["2026-09-10T15:31:18.156939+00:00", "trade", 5.81, 164.0]
["2026-09-10T15:31:18.156939+00:00", "trade", 5.81, 400.0]
["2026-09-10T15:31:18.156945+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:31:18.156945+00:00", "trade", 5.81, 2300.0]
["2026-09-10T15:31:18.156996+00:00", "trade", 5.81, 2000.0]
["2026-09-10T15:31:18.157002+00:00", "trade", 5.81, 4.0]
["2026-09-10T15:31:18.157193+00:00", "trade", 5.81, 218.0]
["2026-09-10T15:31:18.157193+00:00", "trade", 5.81, 44.0]
["2026-09-10T15:31:18.157198+00:00", "trade", 5.81, 52.0]
["2026-09-10T15:31:18.157198+00:00", "trade", 5.81, 64.0]
["2026-09-10T15:31:18.157198+00:00", "trade", 5.81, 50.0]
["2026-09-10T15:31:18.157204+00:00", "trade", 5.81, 9.0]
["2026-09-10T15:31:18.157204+00:00", "trade", 5.81, 24.0]
["2026-09-10T15:31:18.157204+00:00", "trade", 5.81, 92.0]
["2026-09-10T15:31:18.157211+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.157211+00:00", "trade", 5.81, 72.0]
["2026-09-10T15:31:18.157216+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:31:18.157216+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:31:18.157216+00:00", "trade", 5.81, 122.0]
["2026-09-10T15:31:18.157220+00:00", "trade", 5.81, 166.0]
["2026-09-10T15:31:18.157220+00:00", "trade", 5.81, 146.0]
["2026-09-10T15:31:18.157223+00:00", "trade", 5.81, 73.0]
["2026-09-10T15:31:18.157223+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.157228+00:00", "trade", 5.81, 176.0]
["2026-09-10T15:31:18.157228+00:00", "trade", 5.81, 600.0]
["2026-09-10T15:31:18.157237+00:00", "trade", 5.81, 2000.0]
["2026-09-10T15:31:18.157240+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.157243+00:00", "trade", 5.81, 10.0]
["2026-09-10T15:31:18.157243+00:00", "trade", 5.81, 173.0]
["2026-09-10T15:31:18.157246+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.157246+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.157251+00:00", "trade", 5.81, 1300.0]
["2026-09-10T15:31:18.157251+00:00", "trade", 5.81, 600.0]
["2026-09-10T15:31:18.157255+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.157255+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.157255+00:00", "trade", 5.81, 17.0]
["2026-09-10T15:31:18.157258+00:00", "trade", 5.81, 2.0]
["2026-09-10T15:31:18.157264+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.157264+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.157276+00:00", "trade", 5.81, 34.0]
["2026-09-10T15:31:18.157306+00:00", "trade", 5.81, 83.0]
["2026-09-10T15:31:18.157306+00:00", "trade", 5.81, 5.0]
["2026-09-10T15:31:18.157306+00:00", "trade", 5.81, 3.0]
["2026-09-10T15:31:18.157363+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157368+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157384+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:31:18.157384+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157388+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157424+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:31:18.157424+00:00", "trade", 5.81, 17.0]
["2026-09-10T15:31:18.157424+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.157426+00:00", "trade", 5.81, 83.0]
["2026-09-10T15:31:18.157428+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157444+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157450+00:00", "trade", 5.81, 17.0]
["2026-09-10T15:31:18.157453+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157458+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157464+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157483+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157528+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:31:18.157547+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.157570+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157584+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157584+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.157598+00:00", "trade", 5.81, 1200.0]
["2026-09-10T15:31:18.157599+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157689+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157694+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157718+00:00", "trade", 5.81, 417.0]
["2026-09-10T15:31:18.157724+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157724+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.157744+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.157745+00:00", "trade", 5.81, 10.0]
["2026-09-10T15:31:18.157754+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.157790+00:00", "trade", 5.81, 83.0]
["2026-09-10T15:31:18.157793+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.157809+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.157829+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.157844+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.157844+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.157850+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.157855+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.157879+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.157879+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.157905+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.157909+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.157909+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.157995+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.158000+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.158016+00:00", "trade", 5.81, 10.0]
["2026-09-10T15:31:18.158085+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.158109+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:18.158109+00:00", "trade", 5.81, 80.0]
["2026-09-10T15:31:18.158120+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:31:18.158200+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.158436+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.158466+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.158471+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.158506+00:00", "trade", 5.81, 33.0]
["2026-09-10T15:31:18.158511+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.158516+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.158596+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.158641+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.158676+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.158804+00:00", "trade", 5.81, 70.0]
["2026-09-10T15:31:18.158862+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.158862+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.158882+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.159042+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.159077+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.159112+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.159233+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.159278+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.159348+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.159518+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.159869+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.159954+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.160521+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.160561+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.160761+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.160884+00:00", "trade", 5.815, 27.0]
["2026-09-10T15:31:18.161709+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.161787+00:00", "trade", 5.815, 3.0]
["2026-09-10T15:31:18.162761+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.165663+00:00", "trade", 5.81, 900.0]
["2026-09-10T15:31:18.167873+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.170282+00:00", "trade", 5.81, 99.0]
["2026-09-10T15:31:18.175446+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.182247+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.182287+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.209377+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.258794+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.306127+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:18.411208+00:00", "trade", 5.815, 1.0]
["2026-09-10T15:31:18.688852+00:00", "trade", 5.8101, 100.0]
["2026-09-10T15:31:18.944414+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:19.185973+00:00", "trade", 5.8192, 1739.0]
["2026-09-10T15:31:19.257392+00:00", "trade", 5.82, 500.0]
["2026-09-10T15:31:19.258796+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:19.267154+00:00", "trade", 5.815, 400.0]
["2026-09-10T15:31:19.593200+00:00", "trade", 5.8143, 100.0]
["2026-09-10T15:31:20.495546+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:20.499981+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:20.500330+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:21.792306+00:00", "trade", 5.815, 3250.0]
["2026-09-10T15:31:21.793271+00:00", "trade", 5.815, 3250.0]
["2026-09-10T15:31:21.796257+00:00", "trade", 5.815, 3250.0]
["2026-09-10T15:31:21.796816+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:22.337390+00:00", "trade", 5.8086, 10.0]
["2026-09-10T15:31:22.669426+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:22.950749+00:00", "trade", 5.815, 2917.0]
["2026-09-10T15:31:25.210812+00:00", "trade", 5.8103, 9.0]
["2026-09-10T15:31:25.359533+00:00", "trade", 5.815, 300.0]
["2026-09-10T15:31:25.419276+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:25.423838+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:25.590585+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:31:25.590617+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:25.604607+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:25.656384+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:25.802775+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:25.867988+00:00", "trade", 5.8072, 1.0]
["2026-09-10T15:31:25.992021+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:26.323387+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:27.159206+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:28.159584+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:28.161007+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:28.491023+00:00", "trade", 5.815, 13.0]
["2026-09-10T15:31:28.494039+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:28.494640+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:28.596255+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:29.999256+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:30.312704+00:00", "trade", 5.8116, 47.0]
["2026-09-10T15:31:30.424290+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:31:30.537539+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:31:30.790140+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:32.122561+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:31:33.484913+00:00", "trade", 5.815, 30.0]
["2026-09-10T15:31:33.493786+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:34.378946+00:00", "trade", 5.815, 1300.0]
["2026-09-10T15:31:34.677490+00:00", "trade", 5.8021, 100.0]
["2026-09-10T15:31:35.252135+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:35.377815+00:00", "trade", 5.82, 600.0]
["2026-09-10T15:31:35.392881+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:31:36.152023+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:38.077415+00:00", "trade", 5.815, 400.0]
["2026-09-10T15:31:38.341328+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:31:38.889980+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:38.891378+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:38.896982+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:39.465318+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:31:40.724054+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:40.732178+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:41.088564+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:31:41.588253+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:43.201436+00:00", "trade", 5.82, 100.0]
["2026-09-10T15:31:44.824439+00:00", "trade", 5.82, 5.0]
["2026-09-10T15:31:44.824469+00:00", "trade", 5.815, 5.0]
["2026-09-10T15:31:44.856167+00:00", "trade", 5.815, 300.0]
["2026-09-10T15:31:45.456235+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:45.456235+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:45.782678+00:00", "trade", 5.82, 500.0]
["2026-09-10T15:31:45.783298+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:45.783298+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:45.783303+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:46.242770+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:46.341359+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:46.710611+00:00", "trade", 5.815, 50.0]
["2026-09-10T15:31:47.353163+00:00", "trade", 5.8075, 2.0]
["2026-09-10T15:31:48.056547+00:00", "trade", 5.8025, 49.0]
["2026-09-10T15:31:48.062808+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:31:50.196817+00:00", "trade", 5.8103, 3.0]
["2026-09-10T15:31:50.236951+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:50.646280+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:50.646786+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:50.677281+00:00", "trade", 5.8025, 22.0]
["2026-09-10T15:31:50.679010+00:00", "trade", 5.8025, 8.0]
["2026-09-10T15:31:50.681605+00:00", "trade", 5.8025, 39.0]
["2026-09-10T15:31:51.947831+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:51.951815+00:00", "trade", 5.815, 300.0]
["2026-09-10T15:31:52.777349+00:00", "trade", 5.82, 500.0]
["2026-09-10T15:31:53.783390+00:00", "trade", 5.8105, 54.0]
["2026-09-10T15:31:53.787173+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:54.565203+00:00", "trade", 5.815, 62.0]
["2026-09-10T15:31:54.573067+00:00", "trade", 5.815, 1400.0]
["2026-09-10T15:31:54.573633+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:54.614523+00:00", "trade", 5.815, 62.0]
["2026-09-10T15:31:54.614574+00:00", "trade", 5.815, 1.0]
["2026-09-10T15:31:54.615929+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:54.617688+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:54.617688+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:54.617728+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:54.618129+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:31:54.621641+00:00", "trade", 5.81, 300.0]
["2026-09-10T15:31:54.624510+00:00", "trade", 5.81, 300.0]
["2026-09-10T15:31:54.629712+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:54.630681+00:00", "trade", 5.81, 700.0]
["2026-09-10T15:31:55.310136+00:00", "trade", 5.815, 20.0]
["2026-09-10T15:31:55.872632+00:00", "trade", 5.81, 74.0]
["2026-09-10T15:31:55.873270+00:00", "trade", 5.815, 300.0]
["2026-09-10T15:31:55.873321+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:31:55.873381+00:00", "trade", 5.815, 300.0]
["2026-09-10T15:31:55.873937+00:00", "trade", 5.815, 400.0]
["2026-09-10T15:31:55.874021+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:55.874103+00:00", "trade", 5.815, 300.0]
["2026-09-10T15:31:55.874181+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:31:55.874253+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:55.879648+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:55.883196+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:31:55.925901+00:00", "trade", 5.815, 1600.0]
["2026-09-10T15:31:56.269380+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:56.269858+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:56.269858+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:31:59.632964+00:00", "trade", 5.8078, 1.0]
["2026-09-10T15:31:59.705430+00:00", "trade", 5.815, 153.0]
["2026-09-10T15:31:59.999277+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:00.314702+00:00", "trade", 5.8151, 13.0]
["2026-09-10T15:32:00.735026+00:00", "trade", 5.815, 300.0]
["2026-09-10T15:32:00.735111+00:00", "trade", 5.815, 400.0]
["2026-09-10T15:32:00.735155+00:00", "trade", 5.815, 300.0]
["2026-09-10T15:32:00.735323+00:00", "trade", 5.815, 300.0]
["2026-09-10T15:32:00.735546+00:00", "trade", 5.815, 426.0]
["2026-09-10T15:32:00.736496+00:00", "trade", 5.815, 300.0]
["2026-09-10T15:32:00.775959+00:00", "trade", 5.815, 400.0]
["2026-09-10T15:32:00.776260+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:32:00.776335+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:32:00.776341+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:32:00.776546+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:32:00.776792+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:32:00.778753+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:32:00.788312+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:32:00.788875+00:00", "trade", 5.815, 100.0]
["2026-09-10T15:32:00.817148+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:32:02.713948+00:00", "trade", 5.815, 1300.0]
["2026-09-10T15:32:03.026414+00:00", "trade", 5.815, 101.0]
["2026-09-10T15:32:03.026432+00:00", "trade", 5.815, 101.0]
["2026-09-10T15:32:03.058140+00:00", "trade", 5.815, 200.0]
["2026-09-10T15:32:03.218475+00:00", "trade", 5.815, 300.0]
["2026-09-10T15:32:03.547255+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.690314+00:00", "trade", 5.81, 26.0]
["2026-09-10T15:32:03.690317+00:00", "trade", 5.81, 674.0]
["2026-09-10T15:32:03.690377+00:00", "trade", 5.81, 526.0]
["2026-09-10T15:32:03.690383+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:32:03.690383+00:00", "trade", 5.81, 130.0]
["2026-09-10T15:32:03.690386+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.690386+00:00", "trade", 5.81, 300.0]
["2026-09-10T15:32:03.690391+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:32:03.690391+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.690393+00:00", "trade", 5.81, 300.0]
["2026-09-10T15:32:03.690462+00:00", "trade", 5.815, 600.0]
["2026-09-10T15:32:03.690660+00:00", "trade", 5.815, 2.0]
["2026-09-10T15:32:03.690663+00:00", "trade", 5.815, 400.0]
["2026-09-10T15:32:03.690904+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:32:03.690907+00:00", "trade", 5.81, 375.0]
["2026-09-10T15:32:03.691001+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.691001+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.691036+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.691081+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.691116+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.691236+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.691391+00:00", "trade", 5.81, 1100.0]
["2026-09-10T15:32:03.691432+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.691432+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.691477+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.691517+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.691517+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.691517+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.691637+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.691998+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.692043+00:00", "trade", 5.81, 15.0]
["2026-09-10T15:32:03.692474+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.692560+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.693372+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.695677+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.696118+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.712146+00:00", "trade", 5.81, 37.0]
["2026-09-10T15:32:03.712209+00:00", "trade", 5.81, 15.0]
["2026-09-10T15:32:03.712272+00:00", "trade", 5.81, 944.0]
["2026-09-10T15:32:03.712330+00:00", "trade", 5.81, 4.0]
["2026-09-10T15:32:03.718900+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.718957+00:00", "trade", 5.81, 695.0]
["2026-09-10T15:32:03.719017+00:00", "trade", 5.81, 205.0]
["2026-09-10T15:32:03.917269+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.917324+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.917339+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.917345+00:00", "trade", 5.81, 400.0]
["2026-09-10T15:32:03.917348+00:00", "trade", 5.81, 161.0]
["2026-09-10T15:32:03.917351+00:00", "trade", 5.81, 939.0]
["2026-09-10T15:32:03.917360+00:00", "trade", 5.81, 1500.0]
["2026-09-10T15:32:03.917363+00:00", "trade", 5.81, 170.0]
["2026-09-10T15:32:03.917366+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917366+00:00", "trade", 5.81, 900.0]
["2026-09-10T15:32:03.917369+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:32:03.917369+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.917372+00:00", "trade", 5.81, 300.0]
["2026-09-10T15:32:03.917372+00:00", "trade", 5.81, 14602.0]
["2026-09-10T15:32:03.917399+00:00", "trade", 5.81, 461.0]
["2026-09-10T15:32:03.917405+00:00", "trade", 5.81, 300.0]
["2026-09-10T15:32:03.917408+00:00", "trade", 5.81, 149.0]
["2026-09-10T15:32:03.917408+00:00", "trade", 5.81, 20.0]
["2026-09-10T15:32:03.917415+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:32:03.917415+00:00", "trade", 5.81, 1442.0]
["2026-09-10T15:32:03.917415+00:00", "trade", 5.81, 296.0]
["2026-09-10T15:32:03.917421+00:00", "trade", 5.81, 75.0]
["2026-09-10T15:32:03.917421+00:00", "trade", 5.81, 1100.0]
["2026-09-10T15:32:03.917427+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917427+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917427+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:32:03.917427+00:00", "trade", 5.81, 8.0]
["2026-09-10T15:32:03.917429+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917429+00:00", "trade", 5.81, 1400.0]
["2026-09-10T15:32:03.917432+00:00", "trade", 5.81, 1200.0]
["2026-09-10T15:32:03.917432+00:00", "trade", 5.81, 1113.0]
["2026-09-10T15:32:03.917439+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917439+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917441+00:00", "trade", 5.81, 300.0]
["2026-09-10T15:32:03.917441+00:00", "trade", 5.81, 900.0]
["2026-09-10T15:32:03.917447+00:00", "trade", 5.81, 1500.0]
["2026-09-10T15:32:03.917447+00:00", "trade", 5.81, 1700.0]
["2026-09-10T15:32:03.917450+00:00", "trade", 5.81, 900.0]
["2026-09-10T15:32:03.917450+00:00", "trade", 5.81, 900.0]
["2026-09-10T15:32:03.917456+00:00", "trade", 5.81, 2198.0]
["2026-09-10T15:32:03.917456+00:00", "trade", 5.81, 500.0]
["2026-09-10T15:32:03.917456+00:00", "trade", 5.81, 189.0]
["2026-09-10T15:32:03.917462+00:00", "trade", 5.81, 400.0]
["2026-09-10T15:32:03.917462+00:00", "trade", 5.81, 1400.0]
["2026-09-10T15:32:03.917474+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.917477+00:00", "trade", 5.81, 2155.0]
["2026-09-10T15:32:03.917522+00:00", "trade", 5.81, 952.0]
["2026-09-10T15:32:03.917603+00:00", "trade", 5.81, 6700.0]
["2026-09-10T15:32:03.917603+00:00", "trade", 5.81, 13.0]
["2026-09-10T15:32:03.917606+00:00", "trade", 5.81, 600.0]
["2026-09-10T15:32:03.917610+00:00", "trade", 5.81, 2200.0]
["2026-09-10T15:32:03.917610+00:00", "trade", 5.81, 600.0]
["2026-09-10T15:32:03.917616+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917616+00:00", "trade", 5.81, 1554.0]
["2026-09-10T15:32:03.917616+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917616+00:00", "trade", 5.81, 1900.0]
["2026-09-10T15:32:03.917622+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917622+00:00", "trade", 5.81, 47.0]
["2026-09-10T15:32:03.917625+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917625+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917631+00:00", "trade", 5.81, 1400.0]
["2026-09-10T15:32:03.917642+00:00", "trade", 5.81, 500.0]
["2026-09-10T15:32:03.917642+00:00", "trade", 5.81, 19.0]
["2026-09-10T15:32:03.917646+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917684+00:00", "trade", 5.81, 168.0]
["2026-09-10T15:32:03.917697+00:00", "trade", 5.81, 7945.0]
["2026-09-10T15:32:03.917703+00:00", "trade", 5.81, 1000.0]
["2026-09-10T15:32:03.917706+00:00", "trade", 5.81, 2800.0]
["2026-09-10T15:32:03.917706+00:00", "trade", 5.81, 800.0]
["2026-09-10T15:32:03.917712+00:00", "trade", 5.81, 300.0]
["2026-09-10T15:32:03.917712+00:00", "trade", 5.81, 1500.0]
["2026-09-10T15:32:03.917715+00:00", "trade", 5.81, 300.0]
["2026-09-10T15:32:03.917715+00:00", "trade", 5.81, 300.0]
["2026-09-10T15:32:03.917718+00:00", "trade", 5.81, 25.0]
["2026-09-10T15:32:03.917722+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917722+00:00", "trade", 5.81, 4300.0]
["2026-09-10T15:32:03.917725+00:00", "quote", 5.81, 5.82]
["2026-09-10T15:32:03.917728+00:00", "trade", 5.81, 1500.0]
["2026-09-10T15:32:03.917728+00:00", "trade", 5.81, 3000.0]
["2026-09-10T15:32:03.917728+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:32:03.917728+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917733+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917733+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917733+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917733+00:00", "trade", 5.81, 1400.0]
["2026-09-10T15:32:03.917736+00:00", "trade", 5.81, 300.0]
["2026-09-10T15:32:03.917781+00:00", "trade", 5.81, 490.0]
["2026-09-10T15:32:03.917830+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:32:03.917845+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:32:03.917860+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:32:03.917860+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:32:03.917885+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:32:03.917890+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:32:03.917895+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:32:03.917895+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:32:03.917979+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917979+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.917980+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918015+00:00", "trade", 5.81, 2168.0]
["2026-09-10T15:32:03.918015+00:00", "quote", 5.81, 5.81]
["2026-09-10T15:32:03.918020+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918056+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918056+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918061+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918066+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918091+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918191+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918226+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918231+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918261+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918271+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918316+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.918352+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918352+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918356+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918356+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918361+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918366+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918366+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918372+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918372+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918376+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918376+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918376+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918391+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918411+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918411+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918446+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918451+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918472+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918497+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918497+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918512+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918562+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918567+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918582+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918627+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918627+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918632+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918632+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918642+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918702+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918702+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918702+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918717+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918752+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918787+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918858+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918866+00:00", "trade", 5.8107, 50.0]
["2026-09-10T15:32:03.918913+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918918+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918953+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.918953+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.919033+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.919033+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.919053+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.919068+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.919103+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.919108+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.919108+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.919253+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.919263+00:00", "trade", 5.81, 50.0]
["2026-09-10T15:32:03.919394+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.919514+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.919514+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.919514+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.919950+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.919961+00:00", "trade", 5.81, 500.0]
["2026-09-10T15:32:03.920208+00:00", "trade", 5.81, 19.0]
["2026-09-10T15:32:03.920238+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.920280+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.920469+00:00", "trade", 5.81, 11.0]
["2026-09-10T15:32:03.920471+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.920598+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.920659+00:00", "trade", 5.805, 1900.0]
["2026-09-10T15:32:03.920772+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.920833+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.920852+00:00", "trade", 5.805, 800.0]
["2026-09-10T15:32:03.921088+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.921296+00:00", "trade", 5.805, 800.0]
["2026-09-10T15:32:03.921629+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.922349+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.922511+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:03.923636+00:00", "trade", 5.81, 14.0]
["2026-09-10T15:32:03.926026+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.926044+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.926047+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.926050+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:32:03.926053+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.926080+00:00", "trade", 5.805, 207.0]
["2026-09-10T15:32:03.926156+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.926204+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.926318+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.926336+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:32:03.926498+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:32:03.926565+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:32:03.926763+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:32:03.927545+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.927683+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:32:03.927776+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.927792+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.927798+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.927798+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.927801+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.927819+00:00", "trade", 5.81, 200.0]
["2026-09-10T15:32:03.927828+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.927894+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.927933+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:32:03.927942+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.928050+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:32:03.928077+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.928095+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.928110+00:00", "trade", 5.805, 800.0]
["2026-09-10T15:32:03.928670+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.928688+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.928700+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.928703+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.928703+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.928706+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.928733+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.928796+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.928856+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.928943+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:03.928967+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.929506+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:03.929686+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.932293+00:00", "trade", 5.81, 3800.0]
["2026-09-10T15:32:03.932973+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.932991+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.932994+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.932994+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.932997+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.933009+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.933262+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.933451+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.933532+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.933676+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.940791+00:00", "trade", 5.805, 3250.0]
["2026-09-10T15:32:03.941561+00:00", "trade", 5.805, 3250.0]
["2026-09-10T15:32:03.942367+00:00", "trade", 5.805, 3250.0]
["2026-09-10T15:32:03.943128+00:00", "trade", 5.805, 3250.0]
["2026-09-10T15:32:03.943901+00:00", "trade", 5.805, 3250.0]
["2026-09-10T15:32:03.944629+00:00", "trade", 5.805, 3250.0]
["2026-09-10T15:32:03.945290+00:00", "trade", 5.805, 29.0]
["2026-09-10T15:32:03.946084+00:00", "trade", 5.805, 2305.0]
["2026-09-10T15:32:03.971486+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.971486+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.971488+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.971497+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.971759+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.971927+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.972003+00:00", "trade", 5.805, 63.0]
["2026-09-10T15:32:03.972273+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:03.973118+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:04.018945+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:04.019411+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:04.027151+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:04.248661+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:04.617063+00:00", "trade", 5.8045, 100.0]
["2026-09-10T15:32:04.728246+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:05.054127+00:00", "trade", 5.805, 700.0]
["2026-09-10T15:32:05.906169+00:00", "trade", 5.805, 20.0]
["2026-09-10T15:32:06.019118+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:06.080908+00:00", "trade", 5.8001, 1739.0]
["2026-09-10T15:32:07.788845+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:11.256942+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:11.301616+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:11.373456+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:11.588185+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:32:13.933407+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:13.934766+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:14.078833+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:14.177203+00:00", "trade", 5.8052, 100.0]
["2026-09-10T15:32:15.210395+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:15.337703+00:00", "trade", 5.805, 547.0]
["2026-09-10T15:32:17.052345+00:00", "trade", 5.8083, 1.0]
["2026-09-10T15:32:18.238447+00:00", "trade", 5.805, 10.0]
["2026-09-10T15:32:18.267938+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:19.367784+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:19.368262+00:00", "trade", 5.805, 44.0]
["2026-09-10T15:32:19.368674+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:19.368807+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:19.411650+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:19.418325+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:19.418780+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:19.440488+00:00", "trade", 5.8082, 21.0]
["2026-09-10T15:32:19.457821+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:19.611502+00:00", "trade", 5.805, 200.0]
["2026-09-10T15:32:20.273795+00:00", "trade", 5.805, 1400.0]
["2026-09-10T15:32:20.273798+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:20.275028+00:00", "trade", 5.805, 1500.0]
["2026-09-10T15:32:20.275765+00:00", "trade", 5.805, 1600.0]
["2026-09-10T15:32:20.276532+00:00", "trade", 5.805, 1500.0]
["2026-09-10T15:32:20.277013+00:00", "trade", 5.8053, 50.0]
["2026-09-10T15:32:20.277654+00:00", "trade", 5.805, 1500.0]
["2026-09-10T15:32:20.278562+00:00", "trade", 5.805, 1500.0]
["2026-09-10T15:32:20.279121+00:00", "trade", 5.805, 1500.0]
["2026-09-10T15:32:20.280393+00:00", "trade", 5.805, 1600.0]
["2026-09-10T15:32:20.281395+00:00", "trade", 5.805, 164.0]
["2026-09-10T15:32:20.282044+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:20.283021+00:00", "trade", 5.805, 213.0]
["2026-09-10T15:32:20.283563+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:20.283894+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:20.283897+00:00", "trade", 5.805, 1400.0]
["2026-09-10T15:32:20.283966+00:00", "trade", 5.8, 11.0]
["2026-09-10T15:32:20.284074+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.286380+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:20.287051+00:00", "trade", 5.805, 400.0]
["2026-09-10T15:32:20.287120+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:32:20.287694+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.287694+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.287694+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.287714+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.288798+00:00", "trade", 5.8, 14.0]
["2026-09-10T15:32:20.291781+00:00", "trade", 5.8, 1400.0]
["2026-09-10T15:32:20.292452+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.294933+00:00", "trade", 5.8, 1600.0]
["2026-09-10T15:32:20.295239+00:00", "trade", 5.8, 875.0]
["2026-09-10T15:32:20.295938+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.296264+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.296314+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.297958+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.297958+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.298698+00:00", "trade", 5.8, 1400.0]
["2026-09-10T15:32:20.301022+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.303930+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.306597+00:00", "trade", 5.8, 1600.0]
["2026-09-10T15:32:20.309484+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.309608+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:32:20.310162+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.310242+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.310242+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.310516+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.312515+00:00", "trade", 5.8, 800.0]
["2026-09-10T15:32:20.312660+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.312914+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.312933+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:32:20.313119+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.313124+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.313440+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.316274+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.316282+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.316341+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:32:20.316470+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:32:20.316763+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.317319+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.319624+00:00", "trade", 5.8, 1437.0]
["2026-09-10T15:32:20.319633+00:00", "trade", 5.8, 63.0]
["2026-09-10T15:32:20.319644+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.320386+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.320536+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:32:20.322914+00:00", "trade", 5.8, 1600.0]
["2026-09-10T15:32:20.322922+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.323403+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.326156+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.326205+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.329518+00:00", "trade", 5.8, 737.0]
["2026-09-10T15:32:20.329518+00:00", "trade", 5.8, 763.0]
["2026-09-10T15:32:20.329528+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.330004+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.332838+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.332886+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.333484+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.336239+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.336249+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.339526+00:00", "trade", 5.8, 1600.0]
["2026-09-10T15:32:20.339527+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.339998+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.340449+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.342876+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.342930+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.346069+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.346092+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.349299+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.352553+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.355730+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.355875+00:00", "trade", 5.8, 1600.0]
["2026-09-10T15:32:20.355891+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.359114+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.362431+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.365667+00:00", "trade", 5.8, 137.0]
["2026-09-10T15:32:20.365670+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:32:20.365670+00:00", "trade", 5.8, 1063.0]
["2026-09-10T15:32:20.366924+00:00", "trade", 5.8012, 50.0]
["2026-09-10T15:32:20.368957+00:00", "trade", 5.8, 437.0]
["2026-09-10T15:32:20.368960+00:00", "trade", 5.8, 1063.0]
["2026-09-10T15:32:20.369498+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.369779+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.372192+00:00", "trade", 5.8, 1600.0]
["2026-09-10T15:32:20.372219+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.375492+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.375506+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.378751+00:00", "trade", 5.8, 137.0]
["2026-09-10T15:32:20.378763+00:00", "trade", 5.8, 1363.0]
["2026-09-10T15:32:20.378770+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.382134+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.382143+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.385466+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.385506+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.386753+00:00", "trade", 5.805, 1200.0]
["2026-09-10T15:32:20.386816+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:32:20.387822+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.387837+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.387867+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.388338+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.388882+00:00", "trade", 5.8, 537.0]
["2026-09-10T15:32:20.388882+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:32:20.388889+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.388894+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.388894+00:00", "trade", 5.8, 363.0]
["2026-09-10T15:32:20.389375+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.392813+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.392815+00:00", "trade", 5.8, 537.0]
["2026-09-10T15:32:20.392815+00:00", "trade", 5.8, 963.0]
["2026-09-10T15:32:20.396145+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.396146+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.396622+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.399299+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.399314+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.402444+00:00", "trade", 5.8, 237.0]
["2026-09-10T15:32:20.402450+00:00", "trade", 5.8, 1263.0]
["2026-09-10T15:32:20.405834+00:00", "trade", 5.8, 978.0]
["2026-09-10T15:32:20.405836+00:00", "trade", 5.8, 96.0]
["2026-09-10T15:32:20.405836+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:32:20.405839+00:00", "trade", 5.8, 226.0]
["2026-09-10T15:32:20.409084+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.412323+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.415465+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.418569+00:00", "trade", 5.8, 1600.0]
["2026-09-10T15:32:20.421727+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.421786+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.425049+00:00", "trade", 5.8, 1200.0]
["2026-09-10T15:32:20.425052+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.425052+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.425058+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.425917+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.428709+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.431965+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.435192+00:00", "trade", 5.8, 1600.0]
["2026-09-10T15:32:20.438467+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.440160+00:00", "trade", 5.805, 1276.0]
["2026-09-10T15:32:20.440455+00:00", "trade", 5.805, 894.0]
["2026-09-10T15:32:20.459529+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.459595+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.459598+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.459601+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:32:20.459605+00:00", "trade", 5.8, 3300.0]
["2026-09-10T15:32:20.459605+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:32:20.459607+00:00", "trade", 5.8, 2200.0]
["2026-09-10T15:32:20.459612+00:00", "trade", 5.8, 260.0]
["2026-09-10T15:32:20.459612+00:00", "trade", 5.8, 900.0]
["2026-09-10T15:32:20.459617+00:00", "trade", 5.8, 18.0]
["2026-09-10T15:32:20.459619+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.459619+00:00", "trade", 5.8, 2700.0]
["2026-09-10T15:32:20.459619+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:32:20.459619+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.459619+00:00", "trade", 5.8, 800.0]
["2026-09-10T15:32:20.459623+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.459623+00:00", "trade", 5.8, 1700.0]
["2026-09-10T15:32:20.459626+00:00", "trade", 5.8, 160.0]
["2026-09-10T15:32:20.459626+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.459626+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.459631+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.459631+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:32:20.459631+00:00", "trade", 5.8, 30.0]
["2026-09-10T15:32:20.459664+00:00", "trade", 5.8, 4500.0]
["2026-09-10T15:32:20.459670+00:00", "trade", 5.8, 2700.0]
["2026-09-10T15:32:20.459674+00:00", "trade", 5.8, 1000.0]
["2026-09-10T15:32:20.459677+00:00", "trade", 5.8, 2100.0]
["2026-09-10T15:32:20.459677+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:32:20.459680+00:00", "trade", 5.8, 700.0]
["2026-09-10T15:32:20.459680+00:00", "trade", 5.8, 2100.0]
["2026-09-10T15:32:20.459686+00:00", "trade", 5.8, 900.0]
["2026-09-10T15:32:20.459686+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:32:20.459686+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:32:20.459687+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:32:20.459690+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:32:20.459690+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:32:20.459694+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.459694+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.459698+00:00", "trade", 5.8, 80.0]
["2026-09-10T15:32:20.459698+00:00", "trade", 5.8, 1200.0]
["2026-09-10T15:32:20.459700+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:32:20.459700+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:32:20.459704+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:32:20.459704+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.459704+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.459707+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:32:20.459707+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:32:20.459709+00:00", "trade", 5.8, 1000.0]
["2026-09-10T15:32:20.459709+00:00", "trade", 5.8, 2020.0]
["2026-09-10T15:32:20.459712+00:00", "trade", 5.8, 260.0]
["2026-09-10T15:32:20.459712+00:00", "trade", 5.8, 3000.0]
["2026-09-10T15:32:20.459712+00:00", "trade", 5.8, 2000.0]
["2026-09-10T15:32:20.459712+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:32:20.459716+00:00", "trade", 5.8, 36.0]
["2026-09-10T15:32:20.459731+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:32:20.459748+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:32:20.459749+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:32:20.459751+00:00", "trade", 5.8, 240.0]
["2026-09-10T15:32:20.459793+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:32:20.459821+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.459821+00:00", "trade", 5.8, 2800.0]
["2026-09-10T15:32:20.459827+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:32:20.459827+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.459830+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:32:20.459833+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:32:20.459836+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.459836+00:00", "trade", 5.8, 3000.0]
["2026-09-10T15:32:20.459842+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:32:20.459842+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:32:20.459842+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:32:20.459842+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.459845+00:00", "trade", 5.8, 160.0]
["2026-09-10T15:32:20.459845+00:00", "trade", 5.8, 1700.0]
["2026-09-10T15:32:20.459851+00:00", "trade", 5.8, 252.0]
["2026-09-10T15:32:20.459851+00:00", "trade", 5.8, 18.0]
["2026-09-10T15:32:20.459851+00:00", "trade", 5.8, 30.0]
["2026-09-10T15:32:20.459884+00:00", "trade", 5.8, 22.0]
["2026-09-10T15:32:20.459884+00:00", "trade", 5.8, 16.0]
["2026-09-10T15:32:20.459888+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:32:20.459893+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:32:20.459902+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.459908+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:32:20.459908+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:32:20.459913+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.459928+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:32:20.459938+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:32:20.459948+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:32:20.459953+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:32:20.459958+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:32:20.459958+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:32:20.459968+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460003+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460003+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460013+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460083+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460088+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460157+00:00", "trade", 5.8, 14.0]
["2026-09-10T15:32:20.460190+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:32:20.460229+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460309+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460319+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460379+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460384+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460414+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460454+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460479+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460529+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460705+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460770+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460770+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.460807+00:00", "trade", 5.8, 205.0]
["2026-09-10T15:32:20.460912+00:00", "trade", 5.8004, 51.0]
["2026-09-10T15:32:20.461071+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.461091+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.461211+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.461326+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.461597+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.461853+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.461853+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.462049+00:00", "trade", 5.8, 50.0]
["2026-09-10T15:32:20.462293+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.462609+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.463491+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.464048+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.464193+00:00", "trade", 5.805, 5.0]
["2026-09-10T15:32:20.464319+00:00", "trade", 5.795, 900.0]
["2026-09-10T15:32:20.464464+00:00", "trade", 5.795, 500.0]
["2026-09-10T15:32:20.464464+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:20.467188+00:00", "trade", 5.8, 1600.0]
["2026-09-10T15:32:20.468172+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.470764+00:00", "trade", 5.8, 700.0]
["2026-09-10T15:32:20.471811+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.472332+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.472854+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:32:20.473891+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.473896+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.476050+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:20.512107+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.664427+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:32:20.665877+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:20.720802+00:00", "trade", 5.795, 2.0]
["2026-09-10T15:32:21.896328+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:21.896356+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:21.896407+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:21.896668+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:32:21.897008+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:21.897071+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:21.897098+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:21.897219+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:21.897550+00:00", "trade", 5.795, 1400.0]
["2026-09-10T15:32:21.897550+00:00", "trade", 5.795, 5100.0]
["2026-09-10T15:32:21.897610+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:21.897876+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:21.897876+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:21.897995+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:21.898116+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:21.898196+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:21.898276+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:21.899859+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:22.457776+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:22.757407+00:00", "trade", 5.8041, 1.0]
["2026-09-10T15:32:23.084260+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.084746+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.085222+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.371746+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:23.372836+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.372836+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.372898+00:00", "trade", 5.795, 1100.0]
["2026-09-10T15:32:23.373277+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.373948+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.373948+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.396438+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:32:23.482952+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.524606+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.583381+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.583822+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.583862+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.683178+00:00", "trade", 5.8056, 17.0]
["2026-09-10T15:32:23.704571+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:32:23.705662+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.705667+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:23.858260+00:00", "trade", 5.8, 5.0]
["2026-09-10T15:32:23.858876+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:24.948594+00:00", "trade", 5.795, 1600.0]
["2026-09-10T15:32:24.951154+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:32:24.952069+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:24.954070+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:32:24.954497+00:00", "trade", 5.795, 1400.0]
["2026-09-10T15:32:24.954512+00:00", "trade", 5.8, 123.0]
["2026-09-10T15:32:24.955111+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:24.956341+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:24.958903+00:00", "trade", 5.8, 1600.0]
["2026-09-10T15:32:24.958909+00:00", "trade", 5.8, 472.0]
["2026-09-10T15:32:24.959512+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:24.959512+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:24.959512+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:24.959552+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:24.959552+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:24.959552+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:24.959712+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:24.959993+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:24.960469+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:24.960918+00:00", "trade", 5.795, 1100.0]
["2026-09-10T15:32:24.961098+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:32:24.965257+00:00", "trade", 5.8, 495.0]
["2026-09-10T15:32:24.965320+00:00", "trade", 5.8, 15.0]
["2026-09-10T15:32:24.965383+00:00", "trade", 5.8, 63.0]
["2026-09-10T15:32:24.965446+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:32:24.965516+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:25.005147+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:32:25.164919+00:00", "trade", 5.7924, 1.0]
["2026-09-10T15:32:25.246594+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:25.255470+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:25.459936+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:26.077820+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:32:26.087244+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:26.164706+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:27.736015+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:29.800550+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:32:29.801208+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:29.999314+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:30.069485+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:30.069931+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:30.277216+00:00", "trade", 5.8043, 1.0]
["2026-09-10T15:32:30.280840+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:32:30.869953+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:30.871391+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:31.211840+00:00", "trade", 5.795, 1000.0]
["2026-09-10T15:32:31.217022+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:31.351288+00:00", "trade", 5.795, 600.0]
["2026-09-10T15:32:31.693242+00:00", "trade", 5.8, 18.0]
["2026-09-10T15:32:34.219177+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:34.220200+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:34.349938+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:34.350444+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:34.852815+00:00", "trade", 5.8053, 1.0]
["2026-09-10T15:32:35.316905+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:32:35.454924+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:35.455405+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:35.662352+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:35.772584+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:35.803357+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:36.554152+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:36.556041+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:36.664278+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:36.744745+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:37.467273+00:00", "trade", 5.795, 5200.0]
["2026-09-10T15:32:37.470753+00:00", "trade", 5.795, 500.0]
["2026-09-10T15:32:37.768208+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:32:38.092056+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:38.095059+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:38.097760+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:38.152064+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:38.749650+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:32:41.544219+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:32:41.544640+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:41.547208+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:41.563768+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:32:41.564336+00:00", "trade", 5.795, 321.0]
["2026-09-10T15:32:41.565010+00:00", "trade", 5.795, 165.0]
["2026-09-10T15:32:41.568610+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:32:43.662224+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:32:45.250379+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:47.414707+00:00", "trade", 5.8052, 1.0]
["2026-09-10T15:32:47.834502+00:00", "trade", 5.795, 3.0]
["2026-09-10T15:32:47.888233+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:50.463713+00:00", "trade", 5.7958, 37.0]
["2026-09-10T15:32:51.101060+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:51.190077+00:00", "trade", 5.795, 106.0]
["2026-09-10T15:32:51.227628+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:51.274813+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:51.775779+00:00", "trade", 5.795, 15.0]
["2026-09-10T15:32:52.126380+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:52.936851+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:52.939205+00:00", "trade", 5.795, 90.0]
["2026-09-10T15:32:52.939212+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:52.939212+00:00", "trade", 5.795, 1200.0]
["2026-09-10T15:32:52.939214+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:32:52.940017+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:52.946519+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:52.962619+00:00", "trade", 5.795, 340.0]
["2026-09-10T15:32:52.963548+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:53.034024+00:00", "trade", 5.795, 582.0]
["2026-09-10T15:32:53.226532+00:00", "trade", 5.795, 1200.0]
["2026-09-10T15:32:53.227278+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:32:53.227281+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:32:53.229843+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:32:53.231882+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:32:53.234619+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:32:53.236883+00:00", "trade", 5.795, 4.0]
["2026-09-10T15:32:53.239863+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:32:53.245916+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.250066+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.250066+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.250070+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.250070+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.250070+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.250105+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.250105+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.250110+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.250902+00:00", "trade", 5.79, 875.0]
["2026-09-10T15:32:53.251452+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:32:53.251494+00:00", "trade", 5.79, 14.0]
["2026-09-10T15:32:53.251579+00:00", "trade", 5.79, 11.0]
["2026-09-10T15:32:53.251660+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:32:53.251985+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.252386+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.253136+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:32:53.254626+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.255804+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.258642+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.261244+00:00", "trade", 5.79, 1396.0]
["2026-09-10T15:32:53.261571+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.262590+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.262630+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.264591+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.267513+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:32:53.268093+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.268554+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.269586+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.270464+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.272445+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.272638+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:32:53.273480+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.276409+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:32:53.277395+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.277395+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.277475+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.279320+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:32:53.282137+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:32:53.284988+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.287851+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:32:53.290774+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.293754+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:32:53.295212+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:32:53.296587+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.299458+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:32:53.299831+00:00", "trade", 5.79, 700.0]
["2026-09-10T15:32:53.299843+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.300280+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.302921+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.302953+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.303402+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.306017+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.306038+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.309117+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:32:53.309166+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.312338+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.312368+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.312809+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.312809+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.313285+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.315598+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.315646+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.316849+00:00", "trade", 5.7915, 50.0]
["2026-09-10T15:32:53.318759+00:00", "trade", 5.79, 856.0]
["2026-09-10T15:32:53.318761+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:32:53.318761+00:00", "trade", 5.79, 344.0]
["2026-09-10T15:32:53.318768+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.319204+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.321940+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.321971+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.322447+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.325200+00:00", "trade", 5.79, 256.0]
["2026-09-10T15:32:53.325203+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:32:53.325209+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.325227+00:00", "trade", 5.79, 1044.0]
["2026-09-10T15:32:53.326011+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.328321+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.328331+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.331454+00:00", "trade", 5.79, 1456.0]
["2026-09-10T15:32:53.331454+00:00", "trade", 5.79, 44.0]
["2026-09-10T15:32:53.331494+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.331930+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.334708+00:00", "trade", 5.79, 856.0]
["2026-09-10T15:32:53.334711+00:00", "trade", 5.79, 644.0]
["2026-09-10T15:32:53.334721+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.337875+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.337889+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.341005+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:32:53.341041+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.344394+00:00", "trade", 5.79, 1256.0]
["2026-09-10T15:32:53.344406+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:32:53.344406+00:00", "trade", 5.79, 144.0]
["2026-09-10T15:32:53.344414+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.347946+00:00", "trade", 5.79, 1356.0]
["2026-09-10T15:32:53.347949+00:00", "trade", 5.79, 144.0]
["2026-09-10T15:32:53.347978+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.349897+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.351247+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.351301+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.354570+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.354578+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.355741+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.357861+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.357890+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:32:53.361228+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.361229+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.364629+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.364662+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.368211+00:00", "trade", 5.79, 56.0]
["2026-09-10T15:32:53.368211+00:00", "trade", 5.79, 1444.0]
["2026-09-10T15:32:53.368226+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.371655+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.371664+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.374965+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:32:53.375027+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.378305+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.378339+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.381668+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.381683+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.381908+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.384858+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.384870+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.388022+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:32:53.391209+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.394439+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.397528+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.400728+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:32:53.400730+00:00", "trade", 5.79, 42.0]
["2026-09-10T15:32:53.400730+00:00", "trade", 5.79, 958.0]
["2026-09-10T15:32:53.404188+00:00", "trade", 5.79, 642.0]
["2026-09-10T15:32:53.404188+00:00", "trade", 5.79, 958.0]
["2026-09-10T15:32:53.407466+00:00", "trade", 5.79, 242.0]
["2026-09-10T15:32:53.407469+00:00", "trade", 5.79, 1258.0]
["2026-09-10T15:32:53.410684+00:00", "trade", 5.79, 542.0]
["2026-09-10T15:32:53.410687+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:32:53.410687+00:00", "trade", 5.79, 58.0]
["2026-09-10T15:32:53.412125+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.413835+00:00", "trade", 5.79, 542.0]
["2026-09-10T15:32:53.413835+00:00", "trade", 5.79, 958.0]
["2026-09-10T15:32:53.416990+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.419603+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.419606+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:32:53.422084+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.422640+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.422831+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.422833+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.424078+00:00", "trade", 5.79, 50.0]
["2026-09-10T15:32:53.426757+00:00", "trade", 5.79, 142.0]
["2026-09-10T15:32:53.426757+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:32:53.426757+00:00", "trade", 5.79, 958.0]
["2026-09-10T15:32:53.427722+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.428203+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.430065+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.433195+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.436395+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.436395+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:32:53.437365+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.439555+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.440006+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.442674+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.445961+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.449145+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.452378+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:32:53.455156+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:32:53.455158+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.455752+00:00", "trade", 5.79, 1400.0]
["2026-09-10T15:32:53.456215+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.456932+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.459003+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.459052+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.459493+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.462202+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:32:53.462205+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:32:53.462214+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.463096+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.463497+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.465447+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.465938+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.468839+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:32:53.468842+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:32:53.469817+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.472168+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.472659+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.475410+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:32:53.475413+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:32:53.476378+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.478720+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.479180+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.481971+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.484567+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.485213+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:32:53.488295+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.489128+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.491534+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.494230+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.494231+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:32:53.494815+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:32:53.495263+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.495985+00:00", "trade", 5.79, 320.0]
["2026-09-10T15:32:53.496025+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.496048+00:00", "trade", 5.79, 14.0]
["2026-09-10T15:32:53.496108+00:00", "trade", 5.79, 700.0]
["2026-09-10T15:32:53.496168+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:32:53.496246+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:32:53.498083+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:32:53.498090+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.498591+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.501427+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.501451+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.504699+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:32:53.504700+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.504717+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:32:53.505547+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.507974+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.507988+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.511101+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.511110+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.514262+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:32:53.514265+00:00", "trade", 5.79, 1200.0]
["2026-09-10T15:32:53.514273+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.517618+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.517631+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.520866+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.520874+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.529466+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:32:53.529474+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.530257+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.532957+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:32:53.533577+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.534822+00:00", "trade", 5.79, 50.0]
["2026-09-10T15:32:53.539116+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:53.560313+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:32:53.560906+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:32:55.200501+00:00", "trade", 5.7901, 7000.0]
["2026-09-10T15:32:57.844291+00:00", "trade", 5.8017, 1.0]
["2026-09-10T15:32:57.950495+00:00", "trade", 5.795, 537.0]
["2026-09-10T15:32:58.417457+00:00", "trade", 5.7907, 2917.0]
["2026-09-10T15:32:59.999346+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:00.190720+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:33:00.190726+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:33:00.190858+00:00", "trade", 5.795, 1740.0]
["2026-09-10T15:33:01.418736+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:01.419187+00:00", "trade", 5.795, 133.0]
["2026-09-10T15:33:01.556476+00:00", "trade", 5.7992, 6.0]
["2026-09-10T15:33:03.109450+00:00", "trade", 5.7901, 10000.0]
["2026-09-10T15:33:03.424214+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:03.425678+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:06.097532+00:00", "trade", 5.8013, 100.0]
["2026-09-10T15:33:06.098894+00:00", "trade", 5.8013, 46.0]
["2026-09-10T15:33:06.100196+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:06.100314+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:06.128471+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:06.128912+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:06.129012+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:06.153844+00:00", "trade", 5.795, 126.0]
["2026-09-10T15:33:06.154229+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:06.154325+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:06.154809+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:06.154859+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:06.155300+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:06.218945+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:06.219858+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:06.219924+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:06.220004+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:06.242793+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:06.279771+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:07.359357+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:07.360118+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:07.364574+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:07.364814+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:07.365651+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:07.976800+00:00", "trade", 5.8012, 100.0]
["2026-09-10T15:33:09.599776+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:10.452818+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:10.527841+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:10.531961+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:10.556408+00:00", "trade", 5.8005, 8.0]
["2026-09-10T15:33:10.557897+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:10.558041+00:00", "trade", 5.795, 195.0]
["2026-09-10T15:33:10.558449+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:10.561875+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:33:10.562002+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:10.574257+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:11.550096+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:11.572013+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:12.010219+00:00", "trade", 5.8015, 1.0]
["2026-09-10T15:33:12.064303+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:12.272568+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:12.299617+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:12.706950+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:12.707376+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:12.747963+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:12.749481+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:13.229963+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:14.466843+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:14.908943+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:15.017542+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:16.065796+00:00", "trade", 5.7937, 2.0]
["2026-09-10T15:33:16.067251+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:16.067383+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:16.067958+00:00", "trade", 5.795, 136.0]
["2026-09-10T15:33:16.097533+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:16.120896+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:16.121076+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:16.212172+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:16.212223+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:18.703030+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:33:19.509883+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:19.523285+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:19.546415+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:19.612116+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:19.618556+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:20.037893+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:20.169601+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:20.285722+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:20.526657+00:00", "trade", 5.7953, 4.0]
["2026-09-10T15:33:20.527583+00:00", "trade", 5.7953, 2.0]
["2026-09-10T15:33:20.528152+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:20.528281+00:00", "trade", 5.795, 196.0]
["2026-09-10T15:33:20.533177+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:20.537396+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:20.611564+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:21.339621+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:22.621267+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:33:23.536709+00:00", "trade", 5.791, 29.0]
["2026-09-10T15:33:24.100037+00:00", "trade", 5.7912, 1.0]
["2026-09-10T15:33:24.567405+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:33:25.496517+00:00", "trade", 5.8012, 1.0]
["2026-09-10T15:33:26.399802+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:26.476519+00:00", "trade", 5.7995, 10.0]
["2026-09-10T15:33:26.477957+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:26.478083+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:26.478621+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:26.478690+00:00", "trade", 5.795, 95.0]
["2026-09-10T15:33:26.508756+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:26.509044+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:26.612084+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:26.612090+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:26.990431+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:28.998511+00:00", "trade", 5.8013, 100.0]
["2026-09-10T15:33:29.916224+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:29.999362+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:30.150340+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:30.150781+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:30.151578+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:30.178668+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:31.142503+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:31.147665+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:31.586627+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:31.586756+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:31.611427+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:31.630974+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:31.631420+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:31.632528+00:00", "trade", 5.795, 183.0]
["2026-09-10T15:33:31.632952+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:31.721720+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:31.811465+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:34.904043+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:35.803535+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:35.804498+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:35.805996+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:35.806128+00:00", "trade", 5.795, 164.0]
["2026-09-10T15:33:35.831948+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:35.834584+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:35.842812+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:36.011724+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:36.011757+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:37.766995+00:00", "trade", 5.7989, 1.0]
["2026-09-10T15:33:37.811191+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:37.882656+00:00", "trade", 5.8012, 1.0]
["2026-09-10T15:33:39.016676+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:39.016701+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:39.020140+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:39.020581+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:39.045791+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:39.566949+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:39.567400+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:39.567776+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:40.227850+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:40.228331+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:40.276270+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:40.278139+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:40.309559+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:40.353694+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:40.650670+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:40.651176+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:41.250609+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:41.250727+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:41.251139+00:00", "trade", 5.795, 127.0]
["2026-09-10T15:33:41.298850+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:41.302462+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:41.302925+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:41.329167+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:41.340451+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:41.411504+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:41.586198+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:41.684032+00:00", "trade", 5.79, 64.0]
["2026-09-10T15:33:41.685008+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:41.886597+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:41.958819+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:42.445094+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:42.445891+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:42.871037+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:42.893119+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:43.469565+00:00", "trade", 5.7901, 20.0]
["2026-09-10T15:33:43.626276+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:43.647808+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:44.067099+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:44.638076+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:44.721168+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:44.785852+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:44.800301+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:45.115671+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:45.294566+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:45.298886+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:45.350138+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:45.770457+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:46.100917+00:00", "trade", 5.795, 149.0]
["2026-09-10T15:33:46.101825+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:46.101913+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:46.151624+00:00", "trade", 5.795, 149.0]
["2026-09-10T15:33:46.151756+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:46.151888+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:46.191493+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:47.429360+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:47.566459+00:00", "trade", 5.795, 600.0]
["2026-09-10T15:33:47.581327+00:00", "trade", 5.795, 600.0]
["2026-09-10T15:33:47.597584+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:48.467006+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:48.473892+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:33:48.587211+00:00", "trade", 5.795, 4600.0]
["2026-09-10T15:33:48.587488+00:00", "trade", 5.795, 9200.0]
["2026-09-10T15:33:51.117584+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:51.117731+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:51.174196+00:00", "trade", 5.795, 170.0]
["2026-09-10T15:33:51.174268+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:51.212014+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:51.212020+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:33:52.247504+00:00", "trade", 5.801, 1.0]
["2026-09-10T15:33:53.538704+00:00", "trade", 5.795, 19.0]
["2026-09-10T15:33:59.999398+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:00.162751+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:00.162771+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:00.934480+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:01.020632+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:01.020683+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:01.020740+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:34:01.021146+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:01.021256+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:01.021687+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:01.021687+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:01.049463+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:01.096105+00:00", "trade", 5.795, 223.0]
["2026-09-10T15:34:01.096469+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:01.138232+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:01.212623+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:34:01.212680+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:01.212879+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:03.691522+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:04.060910+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:06.561570+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:06.567524+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:34:06.573887+00:00", "trade", 5.795, 173.0]
["2026-09-10T15:34:06.575719+00:00", "trade", 5.795, 675.0]
["2026-09-10T15:34:06.576389+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:06.576419+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:06.576779+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:06.577084+00:00", "trade", 5.795, 500.0]
["2026-09-10T15:34:06.577376+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:06.581748+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:34:06.581752+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:34:06.581754+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:34:06.581757+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:34:06.582779+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:06.582784+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:06.582819+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:06.583580+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:06.604401+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:06.604986+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:06.616709+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:34:06.838782+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:06.867585+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:06.905464+00:00", "trade", 5.795, 160.0]
["2026-09-10T15:34:06.916230+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:06.916257+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:06.916275+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:06.916311+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:06.916320+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:06.916344+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:06.916594+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:34:06.916720+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:34:06.917706+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:06.921417+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:06.922545+00:00", "trade", 5.795, 1440.0]
["2026-09-10T15:34:07.039319+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:07.044170+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:07.168170+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:07.170611+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:07.274046+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:07.973570+00:00", "trade", 5.7999, 7000.0]
["2026-09-10T15:34:07.978760+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:08.544083+00:00", "trade", 5.8009, 1.0]
["2026-09-10T15:34:10.637890+00:00", "trade", 5.7961, 9.0]
["2026-09-10T15:34:12.134703+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:12.135179+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:12.143990+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:12.144466+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:12.601433+00:00", "trade", 5.7989, 100.0]
["2026-09-10T15:34:12.612036+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:34:12.623530+00:00", "trade", 5.795, 1600.0]
["2026-09-10T15:34:13.572730+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:13.717045+00:00", "trade", 5.7961, 4.0]
["2026-09-10T15:34:13.718648+00:00", "trade", 5.7961, 1.0]
["2026-09-10T15:34:14.081938+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:14.110524+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:34:14.379165+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:34:14.379183+00:00", "trade", 5.795, 2.0]
["2026-09-10T15:34:15.377017+00:00", "trade", 5.7961, 3.0]
["2026-09-10T15:34:15.378665+00:00", "trade", 5.7961, 1.0]
["2026-09-10T15:34:16.580990+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:16.582468+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:16.832633+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:16.930385+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:18.615675+00:00", "trade", 5.7991, 52.0]
["2026-09-10T15:34:19.084799+00:00", "trade", 5.8, 800.0]
["2026-09-10T15:34:19.085427+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:34:19.085843+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:19.085848+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:19.146782+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:19.147223+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:19.322124+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:19.423224+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:19.604265+00:00", "trade", 5.8013, 100.0]
["2026-09-10T15:34:19.605577+00:00", "trade", 5.8013, 44.0]
["2026-09-10T15:34:19.609850+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:20.232257+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:20.297629+00:00", "trade", 5.8003, 15.0]
["2026-09-10T15:34:20.405643+00:00", "trade", 5.7911, 2.0]
["2026-09-10T15:34:20.599209+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:20.752027+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:20.862700+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:21.066089+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:21.120503+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:21.190524+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:21.191637+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:21.213248+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:21.226730+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:21.321788+00:00", "trade", 5.8006, 1.0]
["2026-09-10T15:34:21.768277+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:21.768834+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:23.540708+00:00", "trade", 5.7975, 19.0]
["2026-09-10T15:34:24.341556+00:00", "trade", 5.795, 101.0]
["2026-09-10T15:34:24.345582+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:34:26.083440+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:26.620494+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:26.621892+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.119936+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.120457+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.120493+00:00", "trade", 5.795, 1400.0]
["2026-09-10T15:34:27.120499+00:00", "trade", 5.795, 1400.0]
["2026-09-10T15:34:27.120577+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.120582+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.120598+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.120598+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.120617+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:34:27.120619+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:34:27.120643+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.120643+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.121204+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.121460+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.121505+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.121535+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.121535+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.121550+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.121741+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:34:27.122297+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.122337+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.122357+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.122562+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.122743+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.123209+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.123278+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:34:27.123469+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.123810+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.124101+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.124366+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:34:27.124702+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.124923+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.125158+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.125732+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:34:27.125744+00:00", "trade", 5.8, 7.0]
["2026-09-10T15:34:27.125750+00:00", "trade", 5.8, 900.0]
["2026-09-10T15:34:27.125753+00:00", "trade", 5.8, 193.0]
["2026-09-10T15:34:27.125815+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.125845+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.125950+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.126326+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.126366+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.126371+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.126416+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.126486+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.126817+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.138506+00:00", "trade", 5.8, 18.0]
["2026-09-10T15:34:27.140304+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:27.641786+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:28.323847+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:28.637761+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:34:28.807535+00:00", "trade", 5.7911, 1.0]
["2026-09-10T15:34:29.999439+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:30.113390+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:30.595092+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:34:30.595120+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:30.596027+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:30.599079+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:34:30.599666+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:30.600107+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:30.634439+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:30.673232+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:34:30.673238+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:34:30.673326+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:34:30.673335+00:00", "trade", 5.8, 80.0]
["2026-09-10T15:34:30.673386+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:34:30.673437+00:00", "trade", 5.8, 14.0]
["2026-09-10T15:34:30.673530+00:00", "trade", 5.8, 86.0]
["2026-09-10T15:34:30.673812+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:30.673900+00:00", "trade", 5.8, 8.0]
["2026-09-10T15:34:30.673966+00:00", "trade", 5.8, 8.0]
["2026-09-10T15:34:30.674173+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:30.674754+00:00", "trade", 5.8, 11.0]
["2026-09-10T15:34:30.675184+00:00", "trade", 5.8, 26.0]
["2026-09-10T15:34:30.675388+00:00", "trade", 5.8, 14.0]
["2026-09-10T15:34:30.714403+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:34:30.714668+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:34:30.714719+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:34:30.714854+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:34:30.715110+00:00", "trade", 5.8, 84.0]
["2026-09-10T15:34:30.715137+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:34:30.723746+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:30.813815+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:32.083587+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:32.598564+00:00", "trade", 5.799, 720.0]
["2026-09-10T15:34:32.598922+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:32.598982+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:32.599686+00:00", "trade", 5.8, 743.0]
["2026-09-10T15:34:32.599992+00:00", "trade", 5.8, 1437.0]
["2026-09-10T15:34:32.600040+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:32.600756+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:32.601021+00:00", "trade", 5.8, 2100.0]
["2026-09-10T15:34:32.601213+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:32.613722+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:33.053522+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:33.053582+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:33.054465+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:33.380289+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:33.384034+00:00", "trade", 5.8, 3.0]
["2026-09-10T15:34:33.428428+00:00", "trade", 5.7969, 3.0]
["2026-09-10T15:34:33.430533+00:00", "trade", 5.7969, 2.0]
["2026-09-10T15:34:34.112569+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:34.403060+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:34.993378+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:35.188562+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:35.188998+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:35.290349+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:35.761571+00:00", "trade", 5.791, 200.0]
["2026-09-10T15:34:36.533738+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:36.598277+00:00", "trade", 5.7999, 333.0]
["2026-09-10T15:34:36.602447+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:34:36.603058+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:37.419564+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:38.065851+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:34:38.070491+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:38.095060+00:00", "trade", 5.8004, 1.0]
["2026-09-10T15:34:38.119066+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:38.251932+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:39.437396+00:00", "trade", 5.8013, 1.0]
["2026-09-10T15:34:39.995831+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:40.096499+00:00", "trade", 5.79, 96.0]
["2026-09-10T15:34:40.098034+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:40.103987+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:34:40.117761+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:40.263048+00:00", "trade", 5.79, 4.0]
["2026-09-10T15:34:40.263048+00:00", "trade", 5.79, 95.0]
["2026-09-10T15:34:40.263080+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:34:40.264089+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:40.264284+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:40.270231+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:34:40.435369+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:34:40.636219+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:34:40.636228+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:34:40.877049+00:00", "trade", 5.7986, 233.0]
["2026-09-10T15:34:41.398260+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:34:42.002654+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:42.003283+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:42.004535+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:42.005653+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:42.525257+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:42.528615+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:42.631450+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:42.631500+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:42.631776+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:42.783045+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:43.136318+00:00", "trade", 5.8013, 100.0]
["2026-09-10T15:34:43.138075+00:00", "trade", 5.8013, 30.0]
["2026-09-10T15:34:43.139356+00:00", "trade", 5.8013, 42.0]
["2026-09-10T15:34:45.029651+00:00", "trade", 5.79, 20.0]
["2026-09-10T15:34:47.248212+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:47.789878+00:00", "trade", 5.795, 2000.0]
["2026-09-10T15:34:48.332789+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:48.543394+00:00", "trade", 5.7999, 4.0]
["2026-09-10T15:34:48.561160+00:00", "trade", 5.8, 4.0]
["2026-09-10T15:34:50.558832+00:00", "trade", 5.8003, 1.0]
["2026-09-10T15:34:51.298978+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:52.398071+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:52.398246+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:52.399589+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:53.542718+00:00", "trade", 5.7967, 21.0]
["2026-09-10T15:34:54.096496+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:34:54.510802+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:55.569953+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:34:55.570901+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:55.571342+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:55.571823+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:55.572941+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:55.615036+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:34:57.157573+00:00", "trade", 5.8001, 24.0]
["2026-09-10T15:34:59.999461+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:00.007825+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:00.009109+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:00.020220+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:35:00.068961+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:00.069447+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:00.111602+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:00.691824+00:00", "trade", 5.7986, 1.0]
["2026-09-10T15:35:01.091768+00:00", "trade", 5.79, 261.0]
["2026-09-10T15:35:01.092135+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:35:01.092890+00:00", "trade", 5.7955, 40.0]
["2026-09-10T15:35:01.200327+00:00", "trade", 5.79, 1129.0]
["2026-09-10T15:35:01.437711+00:00", "trade", 5.8013, 100.0]
["2026-09-10T15:35:01.487106+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:01.493065+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:01.590606+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:35:01.635394+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:35:01.636431+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:01.703656+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:01.759899+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:01.764074+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:01.787284+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:01.807397+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:02.121955+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:02.171046+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:02.847188+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:04.074866+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:04.590010+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:04.883212+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:04.964676+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:06.302390+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:06.303908+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:06.581313+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:06.581774+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:06.581804+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:06.582360+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:06.617875+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:09.076521+00:00", "trade", 5.8002, 1.0]
["2026-09-10T15:35:10.100061+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:10.290248+00:00", "trade", 5.7908, 1129.0]
["2026-09-10T15:35:12.091300+00:00", "trade", 5.8002, 30.0]
["2026-09-10T15:35:12.457595+00:00", "trade", 5.795, 1727.0]
["2026-09-10T15:35:12.471533+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:35:12.673625+00:00", "trade", 5.795, 25.0]
["2026-09-10T15:35:12.673631+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:35:12.673655+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:35:12.673673+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:35:12.673688+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:35:12.673697+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:35:12.673718+00:00", "trade", 5.795, 36.0]
["2026-09-10T15:35:12.673746+00:00", "trade", 5.79, 36.0]
["2026-09-10T15:35:12.674343+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:12.676834+00:00", "trade", 5.7991, 333.0]
["2026-09-10T15:35:12.677420+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:13.380612+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:13.380677+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:13.381534+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:13.398140+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:13.398569+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:13.399176+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:14.451035+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.451095+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.451231+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.451276+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.451790+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.463752+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:35:14.475703+00:00", "trade", 5.8, 90.0]
["2026-09-10T15:35:14.512156+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.512195+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.512330+00:00", "trade", 5.8, 99.0]
["2026-09-10T15:35:14.512387+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.512928+00:00", "trade", 5.8, 44.0]
["2026-09-10T15:35:14.512973+00:00", "trade", 5.8, 56.0]
["2026-09-10T15:35:14.514256+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:14.514306+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:14.515529+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:14.515539+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:14.516510+00:00", "trade", 5.8, 3806.0]
["2026-09-10T15:35:14.516521+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:14.516977+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:14.517018+00:00", "trade", 5.8, 3794.0]
["2026-09-10T15:35:14.517032+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:14.517037+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:14.517488+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:14.529453+00:00", "trade", 5.8, 326.0]
["2026-09-10T15:35:14.529459+00:00", "trade", 5.8, 6.0]
["2026-09-10T15:35:14.529459+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.529462+00:00", "trade", 5.8, 1500.0]
["2026-09-10T15:35:14.529465+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.529468+00:00", "trade", 5.8, 5.0]
["2026-09-10T15:35:14.529474+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:35:14.529474+00:00", "trade", 5.8, 2300.0]
["2026-09-10T15:35:14.529477+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:35:14.529477+00:00", "trade", 5.8, 2900.0]
["2026-09-10T15:35:14.529484+00:00", "trade", 5.8, 5.0]
["2026-09-10T15:35:14.529484+00:00", "trade", 5.8, 2000.0]
["2026-09-10T15:35:14.529484+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.529490+00:00", "trade", 5.8, 2000.0]
["2026-09-10T15:35:14.529490+00:00", "trade", 5.8, 489.0]
["2026-09-10T15:35:14.529490+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.529547+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:14.529572+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:14.529612+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:14.529613+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:35:14.529617+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:14.529632+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:14.529637+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:14.529679+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.529679+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.529684+00:00", "trade", 5.8, 6.0]
["2026-09-10T15:35:14.529684+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:35:14.529684+00:00", "trade", 5.8, 2.0]
["2026-09-10T15:35:14.529687+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:35:14.529718+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:14.529728+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:14.529760+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:35:14.529777+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:14.529833+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:14.529838+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:14.529843+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:14.529883+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:14.529933+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:14.529949+00:00", "trade", 5.8, 1200.0]
["2026-09-10T15:35:14.529976+00:00", "trade", 5.8, 14.0]
["2026-09-10T15:35:14.530019+00:00", "trade", 5.8, 1300.0]
["2026-09-10T15:35:14.530048+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.530208+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.530367+00:00", "trade", 5.8, 122.0]
["2026-09-10T15:35:14.530544+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.530554+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.530554+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.530584+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.530600+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.530624+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.530690+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.530740+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.530745+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.530746+00:00", "trade", 5.8, 51.0]
["2026-09-10T15:35:14.530785+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.530815+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.530818+00:00", "trade", 5.805, 2.0]
["2026-09-10T15:35:14.530940+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.531096+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.531146+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.531346+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.531607+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.532063+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.532504+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.532815+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.533627+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.534308+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.534544+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.535656+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.536874+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:14.539900+00:00", "trade", 5.8, 1000.0]
["2026-09-10T15:35:14.540925+00:00", "trade", 5.8, 1300.0]
["2026-09-10T15:35:14.556980+00:00", "trade", 5.8, 90.0]
["2026-09-10T15:35:14.630537+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.656148+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.733131+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:14.944827+00:00", "trade", 5.805, 1.0]
["2026-09-10T15:35:15.529940+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:15.946734+00:00", "trade", 5.8085, 333.0]
["2026-09-10T15:35:17.540202+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:18.096843+00:00", "trade", 5.7981, 1.0]
["2026-09-10T15:35:19.391699+00:00", "trade", 5.805, 333.0]
["2026-09-10T15:35:19.432250+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:35:19.516877+00:00", "trade", 5.8013, 100.0]
["2026-09-10T15:35:20.193296+00:00", "trade", 5.805, 1.0]
["2026-09-10T15:35:20.438585+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:20.915315+00:00", "trade", 5.801, 333.0]
["2026-09-10T15:35:21.026886+00:00", "trade", 5.81, 100.0]
["2026-09-10T15:35:21.230097+00:00", "trade", 5.8036, 5000.0]
["2026-09-10T15:35:21.237251+00:00", "trade", 5.805, 1000.0]
["2026-09-10T15:35:22.222916+00:00", "trade", 5.805, 333.0]
["2026-09-10T15:35:22.275038+00:00", "trade", 5.805, 36.0]
["2026-09-10T15:35:22.558213+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:22.558233+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:22.558253+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:22.558689+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:23.544704+00:00", "trade", 5.7998, 40.0]
["2026-09-10T15:35:23.777141+00:00", "trade", 5.7987, 2.0]
["2026-09-10T15:35:23.779875+00:00", "trade", 5.7987, 1.0]
["2026-09-10T15:35:23.968168+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:23.968484+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:23.968484+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:23.968494+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:23.968930+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:23.974666+00:00", "trade", 5.805, 4.0]
["2026-09-10T15:35:23.976017+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:24.058565+00:00", "trade", 5.805, 370.0]
["2026-09-10T15:35:24.059119+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:24.315853+00:00", "trade", 5.8002, 33.0]
["2026-09-10T15:35:24.322129+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:24.322129+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:24.353098+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:24.353294+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:24.353569+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:24.526485+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:24.796227+00:00", "trade", 5.7978, 4.0]
["2026-09-10T15:35:24.797244+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:25.495392+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:35:25.536736+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:25.537047+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:25.537503+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:25.558777+00:00", "trade", 5.8002, 1.0]
["2026-09-10T15:35:25.560122+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:26.215456+00:00", "trade", 5.805, 1.0]
["2026-09-10T15:35:26.216066+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:26.301072+00:00", "trade", 5.8001, 7000.0]
["2026-09-10T15:35:26.301694+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:26.428049+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:26.428972+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:26.428972+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:26.429453+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:26.596349+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:26.677203+00:00", "trade", 5.8013, 100.0]
["2026-09-10T15:35:28.528370+00:00", "trade", 5.805, 5300.0]
["2026-09-10T15:35:28.529258+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:28.529298+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:28.529413+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:28.542941+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:28.542941+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:28.557250+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:28.857517+00:00", "trade", 5.7995, 11.0]
["2026-09-10T15:35:29.194113+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:29.738527+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:29.974402+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:29.999482+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:30.018417+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:30.123883+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:30.211245+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:30.269779+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:30.286173+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:30.286390+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:30.286524+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:30.286970+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:30.286985+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:30.287055+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:30.287226+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:31.022544+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:31.023305+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:31.023666+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:31.023706+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:31.044867+00:00", "trade", 5.8, 1000.0]
["2026-09-10T15:35:31.244211+00:00", "trade", 5.8001, 46.0]
["2026-09-10T15:35:31.480058+00:00", "trade", 5.8, 30.0]
["2026-09-10T15:35:31.480630+00:00", "trade", 5.8, 700.0]
["2026-09-10T15:35:31.480804+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:35:31.481013+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:31.481053+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:31.481294+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:31.481294+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:31.481334+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:31.481935+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:31.482188+00:00", "trade", 5.8, 99.0]
["2026-09-10T15:35:31.482296+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:31.483053+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:31.483534+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:31.488355+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:31.490725+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:35:31.494078+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:32.212772+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:32.213213+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:32.571329+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:33.345674+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:35:33.345731+00:00", "trade", 5.805, 470.0]
["2026-09-10T15:35:33.345749+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:35:33.345770+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:35:33.345969+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:35:33.346092+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:35:33.346782+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:33.346782+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:33.347088+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:35:33.405613+00:00", "trade", 5.805, 300.0]
["2026-09-10T15:35:33.405901+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:35:33.405947+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:35:33.405986+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:35:33.406208+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:35:33.406440+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:35:33.412280+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:35:33.457760+00:00", "trade", 5.805, 100.0]
["2026-09-10T15:35:34.214836+00:00", "trade", 5.8001, 1000.0]
["2026-09-10T15:35:35.230394+00:00", "quote", 5.8, 5.81]
["2026-09-10T15:35:35.246447+00:00", "trade", 5.8, 163.0]
["2026-09-10T15:35:35.246447+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:35:35.246450+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:35:35.246453+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:35.246456+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:35:35.246612+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:35.246612+00:00", "trade", 5.8, 937.0]
["2026-09-10T15:35:35.246672+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:35.246696+00:00", "trade", 5.8, 63.0]
["2026-09-10T15:35:35.246697+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:35.246702+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:35:35.246713+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:35.246722+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:35.246722+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:35.246728+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:35.246737+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:35.246742+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:35.246792+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:35.246808+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:35.246943+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:35:35.246943+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247023+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:35.247023+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247073+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:35.247078+00:00", "quote", 5.8, 5.8]
["2026-09-10T15:35:35.247087+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:35:35.247088+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247093+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247118+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247153+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247224+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247234+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247274+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247384+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247399+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247439+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247524+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247599+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247649+00:00", "trade", 5.8, 3.0]
["2026-09-10T15:35:35.247840+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247880+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247880+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247905+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247905+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247910+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.247960+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.248000+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.248020+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.248049+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:35:35.248111+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.248116+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.248201+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.248281+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.248356+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.248396+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.248436+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.248543+00:00", "trade", 5.8, 293.0]
["2026-09-10T15:35:35.248546+00:00", "trade", 5.8, 1000.0]
["2026-09-10T15:35:35.248558+00:00", "trade", 5.8, 1400.0]
["2026-09-10T15:35:35.248558+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:35.248561+00:00", "trade", 5.8, 4900.0]
["2026-09-10T15:35:35.248576+00:00", "trade", 5.8, 5600.0]
["2026-09-10T15:35:35.248597+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.248637+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.248672+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.248722+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.248757+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.249118+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.249123+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.249138+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.249193+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.249238+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.250040+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.250321+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.251038+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.251514+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.251960+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.253745+00:00", "trade", 5.8, 307.0]
["2026-09-10T15:35:35.255303+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.255498+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:35.256957+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:35:35.257648+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.262384+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:35.263217+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:35:35.306895+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.348710+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.827914+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:35.829372+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:36.797731+00:00", "trade", 5.7999, 7000.0]
["2026-09-10T15:35:36.799683+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:36.800811+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:37.143415+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:37.144061+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:37.172452+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:35:38.425683+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:35:39.533450+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:39.534633+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:39.535069+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:39.557299+00:00", "trade", 5.7999, 1.0]
["2026-09-10T15:35:39.568799+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:39.688082+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:39.913278+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:40.016067+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:40.039798+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:40.151091+00:00", "trade", 5.8002, 2.0]
["2026-09-10T15:35:40.528640+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:40.529096+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:41.608186+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:41.608587+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:41.609629+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:41.620430+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:41.620871+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:42.246628+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:42.376517+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:43.163232+00:00", "trade", 5.795, 1000.0]
["2026-09-10T15:35:43.334363+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:43.334844+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:43.366324+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:43.366790+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:43.502322+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:43.565222+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:43.811412+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:43.811878+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:44.268725+00:00", "trade", 5.7999, 9.0]
["2026-09-10T15:35:44.902253+00:00", "trade", 5.8002, 104.0]
["2026-09-10T15:35:45.411264+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:45.411372+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:35:45.412141+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:48.980578+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:35:50.244280+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:50.272551+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:35:50.424358+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:50.424688+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:50.696967+00:00", "trade", 5.8003, 7.0]
["2026-09-10T15:35:50.838739+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:35:50.840186+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:50.840266+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:50.841229+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:50.841229+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:51.714577+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:35:51.714592+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:35:51.714629+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:51.731354+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:52.238399+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:52.357153+00:00", "trade", 5.795, 352.0]
["2026-09-10T15:35:52.357758+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:52.741570+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:52.743081+00:00", "trade", 5.795, 5300.0]
["2026-09-10T15:35:52.744329+00:00", "trade", 5.8001, 53.0]
["2026-09-10T15:35:52.752210+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:52.932384+00:00", "trade", 5.8001, 1.0]
["2026-09-10T15:35:54.949373+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:35:55.920661+00:00", "trade", 5.795, 20.0]
["2026-09-10T15:35:58.315852+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:58.433457+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:58.434093+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:58.475186+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:58.475627+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:58.513081+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:58.537615+00:00", "trade", 5.8, 6.0]
["2026-09-10T15:35:58.538486+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:35:58.688751+00:00", "trade", 5.7991, 500.0]
["2026-09-10T15:35:59.999509+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:01.216145+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:01.217558+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:02.423063+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:02.423745+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:03.794934+00:00", "trade", 5.7986, 1.0]
["2026-09-10T15:36:03.927870+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:03.933834+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:04.034513+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:04.283745+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:04.391110+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:04.394353+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:04.394794+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:04.430414+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:04.557125+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:04.561485+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:04.681365+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:04.887831+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:04.940384+00:00", "trade", 5.8001, 1.0]
["2026-09-10T15:36:05.129751+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:05.571776+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:05.604865+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:05.938698+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:05.942738+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:05.960460+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:05.960901+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:06.020799+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:06.755560+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:07.145286+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:07.610000+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:07.797736+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:08.751287+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:08.751929+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:08.753037+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:11.583417+00:00", "trade", 5.795, 1100.0]
["2026-09-10T15:36:11.735013+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:36:11.735055+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:36:12.130719+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:13.258184+00:00", "trade", 5.795, 3.0]
["2026-09-10T15:36:13.258217+00:00", "trade", 5.795, 67.0]
["2026-09-10T15:36:13.258464+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:36:13.258497+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:36:13.258665+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:36:13.265434+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:36:13.344333+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:36:14.656913+00:00", "trade", 5.8002, 100.0]
["2026-09-10T15:36:14.816403+00:00", "trade", 5.801, 100.0]
["2026-09-10T15:36:16.023538+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:36:17.114802+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:36:18.066055+00:00", "trade", 5.7989, 1.0]
["2026-09-10T15:36:18.153163+00:00", "trade", 5.7999, 1.0]
["2026-09-10T15:36:18.458126+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:18.458201+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:20.077289+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:20.115340+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:20.610182+00:00", "trade", 5.7996, 30.0]
["2026-09-10T15:36:20.914083+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:20.941488+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:21.835528+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:22.126635+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:22.127993+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:22.258553+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:36:22.259159+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:22.687217+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:22.745705+00:00", "trade", 5.796, 2.0]
["2026-09-10T15:36:22.801684+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:24.072990+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:24.075077+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:36:24.978550+00:00", "trade", 5.801, 30.0]
["2026-09-10T15:36:24.979798+00:00", "trade", 5.801, 1.0]
["2026-09-10T15:36:26.346849+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:26.700404+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:27.736422+00:00", "trade", 5.801, 13.0]
["2026-09-10T15:36:28.733461+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:29.020157+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:29.999525+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:30.859004+00:00", "trade", 5.7993, 1.0]
["2026-09-10T15:36:31.814414+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:36:31.856950+00:00", "trade", 5.801, 100.0]
["2026-09-10T15:36:35.377541+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.385374+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.385545+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.387625+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.388026+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.388146+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.400711+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.489176+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.489657+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.609216+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.609698+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.654910+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.686681+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.768550+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.769192+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:35.776389+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:36.831715+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:36:36.831733+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:36:36.831751+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:36:36.831781+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:36:36.831787+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:36:36.831922+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:36:36.832196+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:36:36.833260+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:36:36.837055+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:36.837616+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:36.839750+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:36:36.845617+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:36:36.846216+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:36.859343+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:37.039446+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:37.048251+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:37.079696+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:37.080458+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:37.322774+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:37.322814+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:37.495738+00:00", "trade", 5.7993, 14.0]
["2026-09-10T15:36:37.570493+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:37.571254+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:37.612973+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:37.617293+00:00", "trade", 5.7952, 5.0]
["2026-09-10T15:36:37.619292+00:00", "trade", 5.7952, 4.0]
["2026-09-10T15:36:40.220396+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:36:41.086759+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:41.269138+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:41.269764+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:41.465673+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:36:42.457958+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:42.488801+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:45.800969+00:00", "trade", 5.7992, 1.0]
["2026-09-10T15:36:46.827542+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:46.869196+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:47.014001+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:47.061022+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:47.065798+00:00", "trade", 5.7953, 2.0]
["2026-09-10T15:36:47.173575+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:47.173615+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:47.174737+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:47.352034+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:47.965546+00:00", "trade", 5.7993, 61.0]
["2026-09-10T15:36:48.006885+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:48.037337+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:48.855963+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:49.377773+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:49.642301+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:36:49.760738+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:36:52.565596+00:00", "trade", 5.7901, 25.0]
["2026-09-10T15:36:52.747703+00:00", "trade", 5.7951, 2.0]
["2026-09-10T15:36:53.539617+00:00", "trade", 5.8001, 200.0]
["2026-09-10T15:36:55.903838+00:00", "trade", 5.799, 1.0]
["2026-09-10T15:36:56.796585+00:00", "trade", 5.8, 3080.0]
["2026-09-10T15:36:57.158700+00:00", "trade", 5.7998, 8.0]
["2026-09-10T15:36:58.184744+00:00", "trade", 5.7992, 1500.0]
["2026-09-10T15:36:59.999556+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:01.689950+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:37:02.516987+00:00", "trade", 5.7978, 3.0]
["2026-09-10T15:37:02.626459+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:37:02.876131+00:00", "trade", 5.795, 1500.0]
["2026-09-10T15:37:03.127510+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:03.231552+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:03.290798+00:00", "trade", 5.7988, 100.0]
["2026-09-10T15:37:04.159292+00:00", "trade", 5.795, 5.0]
["2026-09-10T15:37:05.840515+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:37:05.841124+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:05.841124+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:05.841600+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:06.025903+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:06.141142+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:06.244132+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:06.377288+00:00", "trade", 5.7991, 300.0]
["2026-09-10T15:37:06.588726+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:08.266628+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:08.309004+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:08.465611+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:08.841967+00:00", "trade", 5.8, 26.0]
["2026-09-10T15:37:08.842030+00:00", "trade", 5.8, 36.0]
["2026-09-10T15:37:08.842657+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:08.842682+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:08.843098+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:09.055639+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:37:10.564364+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:10.696022+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:11.351662+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:37:11.522090+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:11.580469+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:11.904935+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:12.624422+00:00", "trade", 5.7963, 24.0]
["2026-09-10T15:37:12.625006+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:12.977685+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:13.458522+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:13.756598+00:00", "trade", 5.801, 100.0]
["2026-09-10T15:37:14.962091+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:15.488246+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:15.573741+00:00", "trade", 5.7963, 1.0]
["2026-09-10T15:37:15.917481+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:15.995381+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:16.718712+00:00", "trade", 5.795, 500.0]
["2026-09-10T15:37:18.159887+00:00", "trade", 5.7983, 600.0]
["2026-09-10T15:37:19.929982+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:20.603803+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:21.223807+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:21.654745+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:37:22.689336+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:37:22.749704+00:00", "trade", 5.7987, 9.0]
["2026-09-10T15:37:24.515715+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:24.975498+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:26.162008+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:28.402629+00:00", "trade", 5.795, 500.0]
["2026-09-10T15:37:29.425108+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:29.657144+00:00", "trade", 5.7988, 600.0]
["2026-09-10T15:37:29.862612+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:29.914998+00:00", "trade", 5.7945, 1.0]
["2026-09-10T15:37:29.999589+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:30.097696+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:30.097771+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:30.100728+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:30.120335+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:30.268768+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:30.269344+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:30.510863+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:30.550036+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:31.843078+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:37:32.717779+00:00", "trade", 5.795, 99.0]
["2026-09-10T15:37:33.635815+00:00", "trade", 5.795, 348.0]
["2026-09-10T15:37:34.169906+00:00", "trade", 5.7944, 1.0]
["2026-09-10T15:37:34.750835+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:38.497824+00:00", "trade", 5.7968, 3.0]
["2026-09-10T15:37:38.499487+00:00", "trade", 5.7968, 1.0]
["2026-09-10T15:37:38.501295+00:00", "trade", 5.7968, 4.0]
["2026-09-10T15:37:40.716537+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:40.718021+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:41.574652+00:00", "trade", 5.7944, 1.0]
["2026-09-10T15:37:48.981700+00:00", "trade", 5.7968, 8.0]
["2026-09-10T15:37:49.006153+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:49.014994+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:52.290664+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:52.331235+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:52.700593+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:52.751705+00:00", "trade", 5.7965, 2.0]
["2026-09-10T15:37:53.792588+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:53.819798+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:53.837881+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:54.286387+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:54.370176+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:55.617588+00:00", "trade", 5.8, 1000.0]
["2026-09-10T15:37:55.618583+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:55.662127+00:00", "trade", 5.8, 103.0]
["2026-09-10T15:37:55.662154+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:37:55.662286+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:37:55.662332+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:37:55.662819+00:00", "trade", 5.8, 16.0]
["2026-09-10T15:37:55.662882+00:00", "trade", 5.8, 84.0]
["2026-09-10T15:37:55.662953+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:55.663194+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:55.663234+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:55.663434+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:55.663622+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:37:55.678678+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:37:55.693045+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:55.700167+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:55.716662+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:37:55.717044+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:37:55.717140+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:37:55.717281+00:00", "trade", 5.8, 16.0]
["2026-09-10T15:37:55.717594+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:37:55.717663+00:00", "trade", 5.8, 57.0]
["2026-09-10T15:37:55.717678+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:55.724760+00:00", "trade", 5.8, 16.0]
["2026-09-10T15:37:55.725325+00:00", "trade", 5.8, 11.0]
["2026-09-10T15:37:55.779275+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:57.864411+00:00", "trade", 5.7979, 1.0]
["2026-09-10T15:37:57.961461+00:00", "trade", 5.8, 600.0]
["2026-09-10T15:37:57.961464+00:00", "trade", 5.8, 700.0]
["2026-09-10T15:37:57.961482+00:00", "trade", 5.8, 137.0]
["2026-09-10T15:37:57.962062+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:57.962067+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:57.962102+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:57.962102+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:57.962142+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:57.962142+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:57.962423+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:57.962904+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:57.963541+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:57.963982+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:57.964383+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:57.982310+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:58.438058+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:58.806058+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:59.055581+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:59.072346+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:59.243362+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:59.328745+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:59.499361+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:59.511434+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:59.511890+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:37:59.999620+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:00.036898+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:00.151876+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:00.180986+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:00.181226+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:00.994228+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:38:01.035983+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:01.041746+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:01.123932+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:01.124408+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:01.140656+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:01.141097+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:01.374051+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:01.374492+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:01.375374+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:01.375850+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:01.491530+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:01.491931+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:01.544506+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:01.770385+00:00", "trade", 5.7946, 15.0]
["2026-09-10T15:38:02.156947+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:02.716050+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:03.730536+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:03.787477+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:03.787482+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:04.568493+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:04.654918+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:04.909064+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:38:05.058006+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:06.628656+00:00", "trade", 5.7991, 500.0]
["2026-09-10T15:38:06.773167+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:06.788093+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:06.893729+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:06.933017+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:07.232966+00:00", "trade", 5.8, 962.0]
["2026-09-10T15:38:07.233516+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:07.233521+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:07.233596+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:07.233957+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:07.233997+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:07.247399+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:08.001352+00:00", "trade", 5.7985, 79.0]
["2026-09-10T15:38:08.003411+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:08.004609+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:08.052077+00:00", "trade", 5.7985, 1300.0]
["2026-09-10T15:38:08.082873+00:00", "trade", 5.7985, 15.0]
["2026-09-10T15:38:09.010367+00:00", "trade", 5.7991, 500.0]
["2026-09-10T15:38:09.090607+00:00", "trade", 5.7985, 200.0]
["2026-09-10T15:38:09.129724+00:00", "trade", 5.7985, 46.0]
["2026-09-10T15:38:09.529043+00:00", "trade", 5.7985, 10.0]
["2026-09-10T15:38:09.581671+00:00", "trade", 5.7991, 333.0]
["2026-09-10T15:38:10.156207+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:38:10.156789+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:10.156789+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:10.156829+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:10.156829+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:10.157064+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:10.157144+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:10.157185+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:10.157225+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:10.159149+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:10.180929+00:00", "trade", 5.7985, 100.0]
["2026-09-10T15:38:10.595121+00:00", "trade", 5.7985, 1.0]
["2026-09-10T15:38:11.140660+00:00", "trade", 5.7985, 333.0]
["2026-09-10T15:38:11.226899+00:00", "trade", 5.7985, 100.0]
["2026-09-10T15:38:11.372302+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:11.683001+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:11.774553+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:11.774578+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:38:11.775070+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:11.775070+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:11.775070+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:11.775070+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:11.775551+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:11.776473+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:11.776909+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:11.859380+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:12.297777+00:00", "trade", 5.7985, 100.0]
["2026-09-10T15:38:12.533918+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:12.534520+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:12.541716+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:38:12.543954+00:00", "trade", 5.795, 97.0]
["2026-09-10T15:38:12.544363+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:12.544924+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:12.551264+00:00", "trade", 5.795, 4200.0]
["2026-09-10T15:38:12.552287+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:12.552643+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:12.714558+00:00", "trade", 5.795, 333.0]
["2026-09-10T15:38:13.157553+00:00", "trade", 5.8, 2.0]
["2026-09-10T15:38:13.158442+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:13.161765+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:13.294070+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:13.310413+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:13.360304+00:00", "trade", 5.7984, 100.0]
["2026-09-10T15:38:13.430193+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:13.577338+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:13.611990+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:13.621272+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:13.706303+00:00", "trade", 5.7988, 1.0]
["2026-09-10T15:38:13.942816+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:14.176612+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:14.265356+00:00", "trade", 5.7999, 333.0]
["2026-09-10T15:38:14.587970+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:14.938091+00:00", "trade", 5.8, 4000.0]
["2026-09-10T15:38:15.151569+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:15.151609+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:15.151930+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:16.316067+00:00", "trade", 5.8, 1800.0]
["2026-09-10T15:38:16.542178+00:00", "trade", 5.7991, 4000.0]
["2026-09-10T15:38:16.576321+00:00", "trade", 5.795, 14524.0]
["2026-09-10T15:38:17.358179+00:00", "trade", 5.7992, 1800.0]
["2026-09-10T15:38:17.638177+00:00", "trade", 5.7987, 333.0]
["2026-09-10T15:38:17.824456+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:17.851107+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:38:17.852127+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:18.067078+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:18.067078+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:19.112658+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:19.113094+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:19.431916+00:00", "trade", 5.7983, 100.0]
["2026-09-10T15:38:19.441130+00:00", "trade", 5.795, 1300.0]
["2026-09-10T15:38:19.442045+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:19.442086+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:19.442842+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:19.443765+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:19.444246+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:19.535357+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:19.567699+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:20.122769+00:00", "trade", 5.7983, 800.0]
["2026-09-10T15:38:20.545120+00:00", "trade", 5.7983, 1.0]
["2026-09-10T15:38:20.548500+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:20.548560+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:20.549442+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:20.551046+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:20.565450+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:21.527654+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:22.301324+00:00", "trade", 5.7999, 300.0]
["2026-09-10T15:38:22.753707+00:00", "trade", 5.7973, 41.0]
["2026-09-10T15:38:23.652708+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:24.118379+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:24.410158+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:24.882812+00:00", "trade", 5.795, 140.0]
["2026-09-10T15:38:25.019130+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:25.198120+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:25.237884+00:00", "trade", 5.8, 1000.0]
["2026-09-10T15:38:25.455003+00:00", "trade", 5.7983, 5.0]
["2026-09-10T15:38:26.169356+00:00", "trade", 5.7983, 700.0]
["2026-09-10T15:38:26.838574+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:27.231775+00:00", "trade", 5.7983, 100.0]
["2026-09-10T15:38:27.898357+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:38:27.905304+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:28.446159+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.164198+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:29.197485+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.197640+00:00", "trade", 5.795, 900.0]
["2026-09-10T15:38:29.197640+00:00", "trade", 5.795, 1100.0]
["2026-09-10T15:38:29.197682+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:29.197763+00:00", "trade", 5.795, 1100.0]
["2026-09-10T15:38:29.197851+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:29.197947+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:29.198028+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:29.198103+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:29.198175+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:38:29.199730+00:00", "trade", 5.795, 675.0]
["2026-09-10T15:38:29.201730+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:38:29.201790+00:00", "trade", 5.795, 1300.0]
["2026-09-10T15:38:29.201850+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:38:29.222287+00:00", "trade", 5.795, 3400.0]
["2026-09-10T15:38:29.266434+00:00", "trade", 5.795, 1300.0]
["2026-09-10T15:38:29.696556+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.697117+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.698541+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.700019+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.915560+00:00", "trade", 5.795, 1300.0]
["2026-09-10T15:38:29.915567+00:00", "trade", 5.795, 1300.0]
["2026-09-10T15:38:29.915567+00:00", "trade", 5.795, 700.0]
["2026-09-10T15:38:29.915577+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.915579+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:38:29.915579+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:38:29.915585+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:38:29.915585+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:38:29.915585+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:38:29.915587+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:38:29.915590+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:38:29.915590+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:38:29.915593+00:00", "trade", 5.79, 700.0]
["2026-09-10T15:38:29.915647+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.915707+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.916050+00:00", "trade", 5.795, 1300.0]
["2026-09-10T15:38:29.916050+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:29.916063+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.916098+00:00", "trade", 5.79, 2600.0]
["2026-09-10T15:38:29.916113+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.916634+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.916669+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.916689+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.916730+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.916730+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.916730+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.916930+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.917235+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.917807+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.919371+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.931414+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:29.999647+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:30.669109+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:38:30.669148+00:00", "trade", 5.795, 494.0]
["2026-09-10T15:38:30.669175+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:38:30.669317+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:38:30.669325+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:38:30.669894+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:30.670375+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:30.671659+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:38:30.674420+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:38:30.708415+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:38:30.708716+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:30.708740+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:30.708833+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:30.708866+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:30.709041+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:30.709213+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:30.712409+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:30.758277+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:38:31.002036+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:31.269409+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:31.704508+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:31.773131+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:31.773612+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:31.874442+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:32.340370+00:00", "trade", 5.79, 20.0]
["2026-09-10T15:38:32.346403+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:32.517695+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:32.569910+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:32.570391+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:32.700034+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:32.700475+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:32.752098+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:33.042543+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:33.080937+00:00", "trade", 5.795, 79.0]
["2026-09-10T15:38:33.080964+00:00", "trade", 5.795, 21.0]
["2026-09-10T15:38:33.081540+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:33.081997+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:33.361335+00:00", "trade", 5.795, 25.0]
["2026-09-10T15:38:33.361347+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:38:33.361377+00:00", "trade", 5.79, 50.0]
["2026-09-10T15:38:33.361386+00:00", "trade", 5.795, 50.0]
["2026-09-10T15:38:33.361537+00:00", "trade", 5.795, 2925.0]
["2026-09-10T15:38:33.361967+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:33.361972+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:33.517702+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:33.589884+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:33.590766+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:33.594805+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:33.691635+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:33.745213+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:33.778261+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:33.821278+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:34.003190+00:00", "trade", 5.79, 9.0]
["2026-09-10T15:38:34.003737+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:34.004018+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:34.004178+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:34.005493+00:00", "trade", 5.79, 82.0]
["2026-09-10T15:38:34.013595+00:00", "trade", 5.79, 9.0]
["2026-09-10T15:38:34.014142+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:34.014573+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:34.121722+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:34.122735+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:34.376258+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:34.376258+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:34.448163+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:35.460083+00:00", "trade", 5.7963, 3.0]
["2026-09-10T15:38:35.820772+00:00", "trade", 5.7978, 1.0]
["2026-09-10T15:38:36.010431+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:36.011308+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:36.069526+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:36.069967+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:36.210537+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:36.245429+00:00", "trade", 5.791, 333.0]
["2026-09-10T15:38:36.246467+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:36.246868+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:36.247504+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:36.274361+00:00", "trade", 5.7915, 500.0]
["2026-09-10T15:38:36.274668+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:36.586139+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:36.593786+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:38:36.594339+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:36.676591+00:00", "trade", 5.795, 32.0]
["2026-09-10T15:38:36.677607+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:36.678088+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:37.125231+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:37.125231+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:37.495735+00:00", "trade", 5.7962, 8.0]
["2026-09-10T15:38:37.571175+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:37.571175+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:37.591771+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:38:37.625875+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:37.626597+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:38.079064+00:00", "trade", 5.795, 333.0]
["2026-09-10T15:38:38.079664+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:38.148126+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:38.465626+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:38.630999+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:39.464051+00:00", "trade", 5.795, 500.0]
["2026-09-10T15:38:39.763911+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:39.818951+00:00", "trade", 5.7926, 333.0]
["2026-09-10T15:38:40.372047+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:40.908567+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:38:41.038355+00:00", "trade", 5.795, 333.0]
["2026-09-10T15:38:41.440880+00:00", "trade", 5.795, 2.0]
["2026-09-10T15:38:43.162982+00:00", "trade", 5.79, 30.0]
["2026-09-10T15:38:43.163917+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:43.197321+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:38:43.233515+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:43.657303+00:00", "trade", 5.7962, 2.0]
["2026-09-10T15:38:43.659129+00:00", "trade", 5.7962, 16.0]
["2026-09-10T15:38:45.738095+00:00", "trade", 5.795, 1300.0]
["2026-09-10T15:38:45.827302+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:46.504842+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:46.506360+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:47.570242+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:38:47.571827+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:47.572985+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:47.592723+00:00", "trade", 5.7978, 1.0]
["2026-09-10T15:38:47.599654+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:38:47.731773+00:00", "trade", 5.795, 333.0]
["2026-09-10T15:38:52.755702+00:00", "trade", 5.7942, 34.0]
["2026-09-10T15:38:55.376993+00:00", "trade", 5.8002, 18.0]
["2026-09-10T15:38:55.838367+00:00", "trade", 5.7981, 6.0]
["2026-09-10T15:38:55.839783+00:00", "trade", 5.7981, 2.0]
["2026-09-10T15:38:55.840060+00:00", "trade", 5.7981, 46.0]
["2026-09-10T15:38:57.824985+00:00", "trade", 5.7962, 50.0]
["2026-09-10T15:38:57.826220+00:00", "trade", 5.795, 54.0]
["2026-09-10T15:38:57.827039+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:57.828242+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:58.714011+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:38:58.736622+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:38:58.812252+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:38:59.430741+00:00", "trade", 5.79, 399.0]
["2026-09-10T15:38:59.430999+00:00", "trade", 5.79, 120.0]
["2026-09-10T15:38:59.431036+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:59.431457+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:59.526994+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:38:59.999663+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:01.261549+00:00", "trade", 5.7979, 1.0]
["2026-09-10T15:39:02.314309+00:00", "trade", 5.79, 15.0]
["2026-09-10T15:39:02.314432+00:00", "trade", 5.79, 412.0]
["2026-09-10T15:39:02.314573+00:00", "trade", 5.79, 11.0]
["2026-09-10T15:39:02.316323+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:39:02.316338+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.316780+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.319643+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.319661+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.319673+00:00", "trade", 5.795, 799.0]
["2026-09-10T15:39:02.323060+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.323068+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:39:02.326283+00:00", "trade", 5.79, 320.0]
["2026-09-10T15:39:02.326325+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.326342+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.326358+00:00", "trade", 5.79, 15.0]
["2026-09-10T15:39:02.326412+00:00", "trade", 5.79, 354.0]
["2026-09-10T15:39:02.326776+00:00", "trade", 5.795, 252.0]
["2026-09-10T15:39:02.329687+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.329705+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.333046+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.333063+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.333584+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.336405+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.336426+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.337743+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:39:02.339731+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:39:02.339749+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.342885+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.342907+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.346109+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.346109+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.346133+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.346190+00:00", "trade", 5.79, 11.0]
["2026-09-10T15:39:02.349272+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.349294+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.349708+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.352309+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.352349+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.352370+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.355494+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:39:02.355512+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.358875+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.358889+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.361957+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.361997+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.365235+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.365259+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.365756+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.368341+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.368357+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.371501+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:39:02.373348+00:00", "trade", 5.79, 3250.0]
["2026-09-10T15:39:02.374686+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.377958+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.381305+00:00", "trade", 5.79, 380.0]
["2026-09-10T15:39:02.381305+00:00", "trade", 5.79, 1120.0]
["2026-09-10T15:39:02.381738+00:00", "trade", 5.79, 96.0]
["2026-09-10T15:39:02.384781+00:00", "trade", 5.79, 780.0]
["2026-09-10T15:39:02.384826+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:39:02.384826+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:39:02.384829+00:00", "trade", 5.79, 120.0]
["2026-09-10T15:39:02.385282+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.385322+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.385764+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.385804+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.387568+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.387858+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.387964+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.388204+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.388278+00:00", "trade", 5.79, 80.0]
["2026-09-10T15:39:02.388281+00:00", "trade", 5.79, 1420.0]
["2026-09-10T15:39:02.391625+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.392083+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.392690+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.394990+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.398274+00:00", "trade", 5.79, 980.0]
["2026-09-10T15:39:02.398277+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:39:02.398289+00:00", "trade", 5.79, 120.0]
["2026-09-10T15:39:02.401675+00:00", "trade", 5.79, 180.0]
["2026-09-10T15:39:02.401675+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:39:02.401687+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:39:02.401687+00:00", "trade", 5.79, 720.0]
["2026-09-10T15:39:02.405058+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.408312+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.409560+00:00", "trade", 5.7902, 50.0]
["2026-09-10T15:39:02.410152+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.411578+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.414889+00:00", "trade", 5.79, 1200.0]
["2026-09-10T15:39:02.415697+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:39:02.418236+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:39:02.421318+00:00", "trade", 5.79, 1280.0]
["2026-09-10T15:39:02.421318+00:00", "trade", 5.79, 220.0]
["2026-09-10T15:39:02.424635+00:00", "trade", 5.79, 180.0]
["2026-09-10T15:39:02.424677+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:39:02.424680+00:00", "trade", 5.79, 1220.0]
["2026-09-10T15:39:02.428027+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.431314+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.434492+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:39:02.437632+00:00", "trade", 5.79, 693.0]
["2026-09-10T15:39:02.437632+00:00", "trade", 5.79, 807.0]
["2026-09-10T15:39:02.440750+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.443926+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.447116+00:00", "trade", 5.79, 1093.0]
["2026-09-10T15:39:02.447119+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:39:02.447119+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:39:02.447122+00:00", "trade", 5.79, 207.0]
["2026-09-10T15:39:02.450581+00:00", "trade", 5.79, 1193.0]
["2026-09-10T15:39:02.450581+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:39:02.450583+00:00", "trade", 5.79, 406.0]
["2026-09-10T15:39:02.453861+00:00", "trade", 5.79, 694.0]
["2026-09-10T15:39:02.453861+00:00", "trade", 5.79, 806.0]
["2026-09-10T15:39:02.454562+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.457328+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.460030+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.460426+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.460663+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.463929+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.467252+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:39:02.467288+00:00", "trade", 5.79, 1300.0]
["2026-09-10T15:39:02.468452+00:00", "trade", 5.79, 80.0]
["2026-09-10T15:39:02.469347+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.470159+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.470653+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.473856+00:00", "trade", 5.79, 820.0]
["2026-09-10T15:39:02.473856+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:39:02.473895+00:00", "trade", 5.79, 280.0]
["2026-09-10T15:39:02.474469+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.476331+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:39:02.477121+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.478436+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:39:02.479982+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.480426+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:39:02.480538+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.480915+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.483933+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:39:02.484808+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:39:02.485803+00:00", "trade", 5.79, 1300.0]
["2026-09-10T15:39:02.486492+00:00", "trade", 5.79, 50.0]
["2026-09-10T15:39:02.486835+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.487034+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.488516+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.489721+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.490307+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.490485+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:39:02.490488+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:39:02.490500+00:00", "trade", 5.79, 514.0]
["2026-09-10T15:39:02.490500+00:00", "trade", 5.79, 209.0]
["2026-09-10T15:39:02.490578+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:39:02.492196+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.492447+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.493165+00:00", "trade", 5.79, 1386.0]
["2026-09-10T15:39:02.493339+00:00", "trade", 5.79, 594.0]
["2026-09-10T15:39:02.494236+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.494581+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.494813+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.494853+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.494968+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.495645+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:39:02.497128+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.498451+00:00", "trade", 5.79, 190.0]
["2026-09-10T15:39:02.498451+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.498547+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.499013+00:00", "trade", 5.79, 1310.0]
["2026-09-10T15:39:02.500957+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.501519+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.502544+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.503789+00:00", "trade", 5.79, 50.0]
["2026-09-10T15:39:02.505945+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.508485+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.508555+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.509105+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.512506+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:39:02.515667+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.518701+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.521823+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.524989+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.528114+00:00", "trade", 5.79, 1600.0]
["2026-09-10T15:39:02.531184+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.534338+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.537595+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.540873+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.543555+00:00", "trade", 5.79, 716.0]
["2026-09-10T15:39:02.543555+00:00", "trade", 5.79, 484.0]
["2026-09-10T15:39:02.543558+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.543559+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:39:02.543624+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.543634+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.546746+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:39:02.546749+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:39:02.546751+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.546752+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:39:02.550096+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:39:02.550099+00:00", "trade", 5.79, 316.0]
["2026-09-10T15:39:02.550099+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.550103+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:39:02.550105+00:00", "trade", 5.79, 184.0]
["2026-09-10T15:39:02.553196+00:00", "trade", 5.79, 16.0]
["2026-09-10T15:39:02.553197+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.553199+00:00", "trade", 5.79, 784.0]
["2026-09-10T15:39:02.553199+00:00", "trade", 5.79, 700.0]
["2026-09-10T15:39:02.556464+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.556486+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:39:02.556489+00:00", "trade", 5.79, 700.0]
["2026-09-10T15:39:02.556489+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.556594+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.560323+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:39:02.560323+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:39:02.560326+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:39:02.560326+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:39:02.563845+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.567056+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.567130+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.567761+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.569686+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.570301+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:39:02.570322+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.571044+00:00", "trade", 5.79, 1523.0]
["2026-09-10T15:39:02.571245+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:39:02.572222+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.576918+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.577987+00:00", "trade", 5.79, 517.0]
["2026-09-10T15:39:02.578059+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:39:02.578862+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.591973+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:39:02.599617+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:02.611174+00:00", "trade", 5.791, 600.0]
["2026-09-10T15:39:02.763279+00:00", "trade", 5.79, 9.0]
["2026-09-10T15:39:03.709922+00:00", "trade", 5.795, 180.0]
["2026-09-10T15:39:06.286650+00:00", "trade", 5.79, 20.0]
["2026-09-10T15:39:06.292097+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:06.293270+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:06.293751+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:06.392446+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:07.009370+00:00", "trade", 5.7911, 75.0]
["2026-09-10T15:39:07.265180+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:07.265461+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:07.286701+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:07.375477+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:07.457266+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:07.702000+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:39:07.702048+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:07.875034+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:07.933360+00:00", "trade", 5.7901, 58.0]
["2026-09-10T15:39:08.387297+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:08.702055+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:08.934431+00:00", "trade", 5.795, 23.0]
["2026-09-10T15:39:08.991729+00:00", "trade", 5.795, 1300.0]
["2026-09-10T15:39:08.992349+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:08.992831+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:08.992911+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:08.993111+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:08.994013+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:09.643803+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:09.917301+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:39:10.012679+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:10.012744+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:10.117238+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:10.117874+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:10.154647+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:10.155128+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:10.158050+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:10.164741+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:10.176098+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:10.179215+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:10.179817+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:12.587198+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:12.587278+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:12.588636+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:12.901339+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:13.105369+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:13.403498+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:13.403979+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:13.591284+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:14.139141+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:14.191360+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:14.213929+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:14.246817+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:14.348087+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:14.367739+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:15.360779+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:15.388430+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:15.388791+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:15.389267+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:16.012353+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:16.220786+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:39:19.089310+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:19.090704+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:19.190151+00:00", "trade", 5.7948, 1.0]
["2026-09-10T15:39:20.410129+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:39:20.932230+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:20.933709+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:21.608532+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:21.659629+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:21.665938+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:39:21.717607+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:21.740135+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:21.866677+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:39:21.866746+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:21.866811+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:21.867613+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:21.867694+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:21.868134+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:21.868776+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:21.870866+00:00", "trade", 5.7911, 22.0]
["2026-09-10T15:39:21.903137+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:21.956685+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:22.025348+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:22.357864+00:00", "trade", 5.7987, 100.0]
["2026-09-10T15:39:22.523828+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:22.560239+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:22.789670+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:22.867660+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:22.971411+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:23.126395+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:24.514969+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:39:26.331072+00:00", "trade", 5.7915, 2000.0]
["2026-09-10T15:39:26.750402+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:27.197322+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:39:27.223030+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:27.223266+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:27.252886+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:27.520974+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:27.720518+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:27.971720+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:28.050487+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:28.068029+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:28.100957+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:28.114845+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:28.157978+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:28.403699+00:00", "trade", 5.7922, 8.0]
["2026-09-10T15:39:28.518976+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:28.559382+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:28.583158+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:29.324500+00:00", "trade", 5.795, 500.0]
["2026-09-10T15:39:29.561384+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:29.577907+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:29.999685+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:30.122500+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:39:30.122907+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:30.135923+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:30.136095+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:39:30.213650+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:39:31.137493+00:00", "trade", 5.7985, 100.0]
["2026-09-10T15:39:31.875668+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:31.877186+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:32.505703+00:00", "trade", 5.7905, 40.0]
["2026-09-10T15:39:32.626181+00:00", "trade", 5.7947, 1.0]
["2026-09-10T15:39:33.354347+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:33.521083+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:34.410492+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:35.642166+00:00", "trade", 5.7911, 1.0]
["2026-09-10T15:39:37.955976+00:00", "trade", 5.7985, 200.0]
["2026-09-10T15:39:38.025715+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:39:38.113376+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:39:38.804054+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:39:40.247749+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:40.946741+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:41.174792+00:00", "trade", 5.795, 1300.0]
["2026-09-10T15:39:41.180251+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:41.575179+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:41.582862+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:42.026286+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:42.026286+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:42.076661+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:42.077102+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:42.454218+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:43.542981+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:43.616566+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:45.017821+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:45.341325+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:45.637167+00:00", "trade", 5.795, 1100.0]
["2026-09-10T15:39:45.810840+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:45.856003+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:45.878355+00:00", "trade", 5.7923, 8.0]
["2026-09-10T15:39:46.588448+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:46.592197+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:46.840242+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:46.946244+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:47.017854+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:47.528502+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:47.528608+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:39:47.529355+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:47.546109+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:47.613015+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:39:47.613094+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:47.637963+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:47.638835+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:47.715612+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:47.729094+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:47.732878+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:47.769681+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:47.936864+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:39:48.055440+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:48.056407+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:48.277718+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:48.346852+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:48.502462+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:48.940889+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:49.035449+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:49.144859+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:49.158484+00:00", "trade", 5.7903, 2.0]
["2026-09-10T15:39:49.669988+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:39:49.670003+00:00", "trade", 5.79, 99.0]
["2026-09-10T15:39:49.670528+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:49.670849+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:49.673330+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:49.763426+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:39:49.764401+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:49.908930+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:50.227913+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:50.271807+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:50.291614+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:50.315902+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:50.520569+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:50.574571+00:00", "trade", 5.7947, 1.0]
["2026-09-10T15:39:51.115673+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:51.258843+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:51.261800+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:51.262868+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:51.273212+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:51.445381+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:51.636677+00:00", "trade", 5.7984, 100.0]
["2026-09-10T15:39:51.711554+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:51.712035+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:51.731000+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:51.775571+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:52.257992+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:52.264653+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:52.266573+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:53.159730+00:00", "trade", 5.794, 46.0]
["2026-09-10T15:39:53.190799+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:53.191235+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:54.649491+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:54.978538+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:55.137551+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:55.622532+00:00", "trade", 5.7947, 1.0]
["2026-09-10T15:39:55.651497+00:00", "trade", 5.79, 11.0]
["2026-09-10T15:39:55.651557+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:55.657080+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:55.657557+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:55.857582+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:57.176526+00:00", "trade", 5.7984, 100.0]
["2026-09-10T15:39:57.327948+00:00", "trade", 5.8, 20.0]
["2026-09-10T15:39:57.746396+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:57.746837+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:57.777209+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:57.796690+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:57.848664+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:57.862677+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:58.436380+00:00", "trade", 5.7984, 4.0]
["2026-09-10T15:39:59.298444+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:59.299331+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:59.299342+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:59.548619+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:39:59.999716+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:00.036115+00:00", "trade", 5.7984, 100.0]
["2026-09-10T15:40:00.038828+00:00", "trade", 5.7984, 73.0]
["2026-09-10T15:40:00.048853+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:00.107763+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:00.140576+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:00.268415+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:00.391698+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:00.440634+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:00.517537+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:00.611530+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:00.618632+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:00.633883+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:01.671414+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:40:01.672672+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:01.698403+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:01.743050+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:40:02.250194+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:02.257227+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:02.365534+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:02.507707+00:00", "trade", 5.7949, 4.0]
["2026-09-10T15:40:03.144034+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:03.144510+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:03.397919+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:40:03.728222+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:03.728658+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:03.737424+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:04.443482+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:04.825575+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:04.981573+00:00", "trade", 5.795, 1300.0]
["2026-09-10T15:40:04.982187+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:05.082068+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:40:05.175812+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:05.383761+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:06.118469+00:00", "trade", 5.8, 1.0]
["2026-09-10T15:40:06.553371+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:06.638213+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:07.020310+00:00", "trade", 5.7944, 2.0]
["2026-09-10T15:40:07.109122+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:09.997592+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:10.699331+00:00", "trade", 5.7904, 17.0]
["2026-09-10T15:40:10.704124+00:00", "trade", 5.7984, 500.0]
["2026-09-10T15:40:10.706196+00:00", "trade", 5.795, 500.0]
["2026-09-10T15:40:10.710142+00:00", "trade", 5.7904, 7.0]
["2026-09-10T15:40:10.710593+00:00", "trade", 5.7926, 24.0]
["2026-09-10T15:40:11.897452+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:11.897487+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:40:11.898073+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:11.898073+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:11.943090+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:11.967544+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:40:12.000331+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:12.724743+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:12.725464+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:12.922047+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:12.922488+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:12.922759+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:12.922763+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:12.926066+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:12.926252+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:13.417930+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:14.337037+00:00", "trade", 5.7947, 2.0]
["2026-09-10T15:40:14.522996+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:14.898872+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:40:14.898884+00:00", "trade", 5.79, 3.0]
["2026-09-10T15:40:14.899451+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:15.051361+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:15.143491+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:15.225947+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:19.181084+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:20.238028+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:20.312704+00:00", "trade", 5.7911, 8.0]
["2026-09-10T15:40:20.818503+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:40:21.358832+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:21.517564+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:21.927333+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:21.927494+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:22.134084+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:22.138846+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:22.145166+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:22.223472+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:22.577187+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:22.590469+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:22.599821+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:24.080225+00:00", "trade", 5.794, 1.0]
["2026-09-10T15:40:24.304595+00:00", "trade", 5.7983, 1100.0]
["2026-09-10T15:40:29.031121+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:29.838209+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:29.853288+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:40:29.853291+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:40:29.853871+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:29.999738+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:31.447263+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:40:31.447263+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:40:31.447290+00:00", "trade", 5.795, 700.0]
["2026-09-10T15:40:31.482341+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:32.509727+00:00", "trade", 5.7948, 6.0]
["2026-09-10T15:40:33.038194+00:00", "trade", 5.7983, 1100.0]
["2026-09-10T15:40:33.256322+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:33.257259+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:33.581744+00:00", "trade", 5.7934, 1.0]
["2026-09-10T15:40:35.545442+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:35.545878+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:35.546079+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:36.050247+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:36.050718+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:36.112906+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:36.117301+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:36.367180+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:36.367626+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:36.936052+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:36.936493+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:37.170548+00:00", "trade", 5.795, 84.0]
["2026-09-10T15:40:37.177726+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:40:37.177798+00:00", "trade", 5.795, 316.0]
["2026-09-10T15:40:37.269459+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:40:37.287327+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:37.348253+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:38.417889+00:00", "trade", 5.7983, 2600.0]
["2026-09-10T15:40:39.283745+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:40:39.283751+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:39.283797+00:00", "trade", 5.795, 31.0]
["2026-09-10T15:40:39.283797+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:40:39.283839+00:00", "trade", 5.795, 69.0]
["2026-09-10T15:40:39.283845+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:40:39.283971+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:40:39.284223+00:00", "trade", 5.795, 323.0]
["2026-09-10T15:40:39.284236+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:40:39.284338+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:39.285396+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:39.289405+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:39.317840+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:39.354906+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:40:39.355156+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:39.355330+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:39.355379+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:39.412385+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:40:39.412436+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:39.413961+00:00", "trade", 5.795, 168.0]
["2026-09-10T15:40:40.454278+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:40.483448+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:41.200472+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:41.253698+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:41.472608+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:41.481891+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:41.483730+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:41.484216+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:41.538866+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:41.808562+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:41.917711+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:41.960047+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:42.666040+00:00", "trade", 5.7927, 200.0]
["2026-09-10T15:40:42.891491+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:42.920598+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:42.921597+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:42.959050+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:43.011541+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.011549+00:00", "trade", 5.79, 4.0]
["2026-09-10T15:40:43.012107+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.012147+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.012668+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.021630+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.021630+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.021730+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.033588+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.043336+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.078765+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.079728+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.120184+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.124760+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.320690+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.349308+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.349940+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.412549+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:43.438761+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:44.000231+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:44.038015+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:44.041608+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:40:44.043563+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:44.053339+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:40:44.220479+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:44.357074+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:44.357911+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:44.358387+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:44.392839+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:44.398697+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:44.400742+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:44.416119+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:44.537527+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:46.366072+00:00", "trade", 5.795, 599.0]
["2026-09-10T15:40:48.974787+00:00", "trade", 5.7689, 11.0]
["2026-09-10T15:40:50.892297+00:00", "trade", 5.7928, 1.0]
["2026-09-10T15:40:53.858251+00:00", "trade", 5.7982, 100.0]
["2026-09-10T15:40:54.073104+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:54.076907+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:55.118494+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:55.118495+00:00", "trade", 5.79, 18.0]
["2026-09-10T15:40:55.118539+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:55.118616+00:00", "trade", 5.79, 178.0]
["2026-09-10T15:40:55.118622+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:40:55.118640+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:40:55.119120+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:55.119200+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:55.119421+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:55.119446+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:55.119446+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:55.119912+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:55.121100+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:55.121556+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:55.125580+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:55.126477+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:55.147277+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:55.149773+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:55.149932+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:40:55.199718+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:40:55.199787+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:57.437108+00:00", "trade", 5.795, 1100.0]
["2026-09-10T15:40:57.553074+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:57.590789+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:57.590844+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:57.644036+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:57.818871+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:40:57.819483+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:57.819483+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:57.887302+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:59.418664+00:00", "trade", 5.795, 1300.0]
["2026-09-10T15:40:59.419600+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:59.472312+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:59.473338+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:59.568404+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:59.576744+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:59.576754+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:40:59.598302+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:40:59.999750+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:00.008610+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:00.008665+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:00.019451+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:00.045854+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:00.255733+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:01.222109+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:01.222220+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:01.752841+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:01.776327+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:01.861153+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:02.409170+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:02.511710+00:00", "trade", 5.7947, 9.0]
["2026-09-10T15:41:02.862403+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:03.374716+00:00", "trade", 5.7982, 37.0]
["2026-09-10T15:41:03.596657+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:03.597500+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597500+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597504+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597506+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597515+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597515+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597518+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597525+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597525+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597527+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597548+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:41:03.597552+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:41:03.597558+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:41:03.597558+00:00", "trade", 5.79, 16.0]
["2026-09-10T15:41:03.597563+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597569+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:41:03.597583+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:41:03.597585+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597593+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597593+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597593+00:00", "trade", 5.79, 2280.0]
["2026-09-10T15:41:03.597593+00:00", "trade", 5.79, 20.0]
["2026-09-10T15:41:03.597593+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597593+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597593+00:00", "trade", 5.79, 127.0]
["2026-09-10T15:41:03.597597+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597597+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597599+00:00", "trade", 5.79, 42.0]
["2026-09-10T15:41:03.597599+00:00", "trade", 5.79, 58.0]
["2026-09-10T15:41:03.597603+00:00", "trade", 5.79, 1900.0]
["2026-09-10T15:41:03.597603+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597609+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597609+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597609+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597615+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597617+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597617+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597623+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597629+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597633+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597636+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:41:03.597642+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597645+00:00", "trade", 5.79, 388.0]
["2026-09-10T15:41:03.597645+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:41:03.597648+00:00", "trade", 5.79, 3000.0]
["2026-09-10T15:41:03.597651+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597654+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597657+00:00", "trade", 5.79, 700.0]
["2026-09-10T15:41:03.597657+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:41:03.597660+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597660+00:00", "trade", 5.79, 2660.0]
["2026-09-10T15:41:03.597663+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597663+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:41:03.597666+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597666+00:00", "trade", 5.79, 40.0]
["2026-09-10T15:41:03.597672+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597672+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597675+00:00", "trade", 5.79, 18456.0]
["2026-09-10T15:41:03.597675+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597678+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:41:03.597682+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:41:03.597682+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:41:03.597682+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597687+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597687+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597693+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:41:03.597693+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597696+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597699+00:00", "trade", 5.79, 9.0]
["2026-09-10T15:41:03.597699+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597702+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597702+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597705+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:41:03.597705+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:41:03.597705+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:03.597712+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597712+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597712+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597717+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:41:03.597717+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:41:03.597717+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:41:03.597717+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597721+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597721+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597726+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597726+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:41:03.597726+00:00", "trade", 5.79, 80.0]
["2026-09-10T15:41:03.597729+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597729+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597735+00:00", "trade", 5.79, 83.0]
["2026-09-10T15:41:03.597735+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597735+00:00", "trade", 5.79, 84.0]
["2026-09-10T15:41:03.597739+00:00", "trade", 5.79, 6000.0]
["2026-09-10T15:41:03.597739+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597741+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597741+00:00", "trade", 5.79, 99.0]
["2026-09-10T15:41:03.597744+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597744+00:00", "trade", 5.79, 80.0]
["2026-09-10T15:41:03.597748+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:41:03.597748+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597753+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597753+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:41:03.597753+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:41:03.597753+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597756+00:00", "trade", 5.79, 2800.0]
["2026-09-10T15:41:03.597756+00:00", "trade", 5.79, 167.0]
["2026-09-10T15:41:03.597760+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597760+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597765+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597765+00:00", "trade", 5.79, 700.0]
["2026-09-10T15:41:03.597765+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:41:03.597765+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:41:03.597768+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:41:03.597768+00:00", "trade", 5.79, 2800.0]
["2026-09-10T15:41:03.597771+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597775+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597775+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597780+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597780+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597780+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:41:03.597780+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597783+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597783+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:41:03.597787+00:00", "trade", 5.79, 2000.0]
["2026-09-10T15:41:03.597787+00:00", "trade", 5.79, 15.0]
["2026-09-10T15:41:03.597789+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:41:03.597793+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597793+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597795+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:41:03.597798+00:00", "trade", 5.79, 2700.0]
["2026-09-10T15:41:03.597798+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:41:03.597802+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597802+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597807+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597807+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597807+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:41:03.597807+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597810+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:41:03.597810+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597810+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597810+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:41:03.597813+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597813+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597815+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:41:03.597817+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597817+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597817+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597817+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597819+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597819+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597822+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597822+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:41:03.597822+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:41:03.597822+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597828+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597828+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:41:03.597828+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597843+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:41:03.597843+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597867+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597870+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597876+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597876+00:00", "trade", 5.79, 2000.0]
["2026-09-10T15:41:03.597885+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597885+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597891+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:41:03.597897+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:41:03.597900+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597903+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:41:03.597907+00:00", "trade", 5.79, 7.0]
["2026-09-10T15:41:03.597909+00:00", "trade", 5.79, 3300.0]
["2026-09-10T15:41:03.597918+00:00", "trade", 5.79, 2800.0]
["2026-09-10T15:41:03.597921+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:41:03.597924+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:41:03.597927+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.597955+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:41:03.597981+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:41:03.597986+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:41:03.598051+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:41:03.598106+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:41:03.598106+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:41:03.598166+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.598221+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.598422+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.598517+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.598552+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.598742+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.598823+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.598843+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.599003+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.599038+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.599159+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.599159+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.599163+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.599194+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.599239+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.599241+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.599389+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.599395+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.599518+00:00", "trade", 5.79, 53.0]
["2026-09-10T15:41:03.599524+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.599852+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:41:03.599873+00:00", "trade", 5.785, 11.0]
["2026-09-10T15:41:03.599990+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.600664+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:41:03.600685+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:41:03.600760+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:41:03.600820+00:00", "trade", 5.785, 21.0]
["2026-09-10T15:41:03.600871+00:00", "trade", 5.785, 11.0]
["2026-09-10T15:41:03.600925+00:00", "trade", 5.785, 68.0]
["2026-09-10T15:41:03.602316+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.602396+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.603679+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.605620+00:00", "trade", 5.79, 14.0]
["2026-09-10T15:41:03.606474+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:03.611718+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:41:03.611866+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:41:03.611866+00:00", "trade", 5.785, 22.0]
["2026-09-10T15:41:03.611866+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:41:03.651217+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:03.703993+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:04.379834+00:00", "trade", 5.785, 3.0]
["2026-09-10T15:41:04.382552+00:00", "trade", 5.785, 8.0]
["2026-09-10T15:41:04.686758+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:41:04.747875+00:00", "trade", 5.785, 7.0]
["2026-09-10T15:41:05.000984+00:00", "trade", 5.792, 1.0]
["2026-09-10T15:41:06.271792+00:00", "trade", 5.7803, 25.0]
["2026-09-10T15:41:06.585025+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:41:06.585082+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:41:06.586052+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:06.890479+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:41:07.696175+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:07.729740+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:07.986024+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:08.173725+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:08.215798+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:41:08.216742+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:08.216742+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:08.216817+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:08.216858+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:08.688935+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:08.690889+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:08.690894+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:08.691656+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:08.691656+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:08.692092+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:08.695802+00:00", "trade", 5.78, 14.0]
["2026-09-10T15:41:08.695865+00:00", "trade", 5.78, 323.0]
["2026-09-10T15:41:08.695925+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:08.695988+00:00", "trade", 5.78, 2800.0]
["2026-09-10T15:41:08.696538+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:08.696974+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:08.701449+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:41:08.701506+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:41:08.738530+00:00", "trade", 5.7807, 4000.0]
["2026-09-10T15:41:08.739781+00:00", "trade", 5.7885, 50.0]
["2026-09-10T15:41:09.598411+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:09.599636+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.365850+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:10.365855+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:10.365870+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:10.365890+00:00", "trade", 5.78, 4600.0]
["2026-09-10T15:41:10.365890+00:00", "trade", 5.78, 1200.0]
["2026-09-10T15:41:10.365893+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:10.365896+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.365900+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.365900+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:10.365905+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:10.365905+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.365908+00:00", "trade", 5.78, 1600.0]
["2026-09-10T15:41:10.365908+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.365956+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.365971+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:41:10.365974+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:10.365977+00:00", "trade", 5.78, 800.0]
["2026-09-10T15:41:10.365977+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:41:10.365980+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:41:10.365983+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.365983+00:00", "trade", 5.78, 1200.0]
["2026-09-10T15:41:10.366007+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:10.366013+00:00", "trade", 5.78, 13.0]
["2026-09-10T15:41:10.366017+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:41:10.366017+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:41:10.366022+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:41:10.366025+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:10.366029+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:41:10.366029+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.366035+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.366035+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:10.366035+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.366037+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:41:10.366041+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:10.366041+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:41:10.366041+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:41:10.366046+00:00", "trade", 5.78, 1300.0]
["2026-09-10T15:41:10.366046+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:10.366046+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:41:10.366046+00:00", "trade", 5.78, 40.0]
["2026-09-10T15:41:10.366049+00:00", "trade", 5.78, 2.0]
["2026-09-10T15:41:10.366055+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:10.366062+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.366062+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.366065+00:00", "trade", 5.78, 1300.0]
["2026-09-10T15:41:10.366065+00:00", "trade", 5.78, 1600.0]
["2026-09-10T15:41:10.366071+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:41:10.366071+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:41:10.366076+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:10.366077+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:41:10.366077+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.366077+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:41:10.366080+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.366080+00:00", "trade", 5.78, 1600.0]
["2026-09-10T15:41:10.366086+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:41:10.366086+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:41:10.366088+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:41:10.366092+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.366092+00:00", "trade", 5.78, 9.0]
["2026-09-10T15:41:10.366097+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:41:10.366097+00:00", "trade", 5.78, 1700.0]
["2026-09-10T15:41:10.366101+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:41:10.366101+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:41:10.366103+00:00", "trade", 5.78, 18.0]
["2026-09-10T15:41:10.366103+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:41:10.366107+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:41:10.366107+00:00", "trade", 5.78, 153.0]
["2026-09-10T15:41:10.366109+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.366109+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:41:10.366112+00:00", "trade", 5.78, 261.0]
["2026-09-10T15:41:10.366145+00:00", "trade", 5.78, 40.0]
["2026-09-10T15:41:10.366145+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.366151+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:41:10.366160+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:41:10.366164+00:00", "trade", 5.78, 180.0]
["2026-09-10T15:41:10.366164+00:00", "trade", 5.78, 362.0]
["2026-09-10T15:41:10.366181+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:10.366203+00:00", "trade", 5.78, 139.0]
["2026-09-10T15:41:10.366210+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366210+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366210+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366210+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366210+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366210+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366216+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366216+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366216+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366216+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366216+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366216+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366216+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366216+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366216+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366216+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366256+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366256+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366261+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366261+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366266+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366266+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366271+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366281+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366286+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366286+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366291+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366311+00:00", "trade", 5.78, 638.0]
["2026-09-10T15:41:10.366311+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366311+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366314+00:00", "trade", 5.78, 800.0]
["2026-09-10T15:41:10.366314+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:10.366320+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:10.366436+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366446+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366461+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366461+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366471+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366471+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:10.366481+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.366601+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.366611+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.366627+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.366712+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.366712+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.366742+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.366742+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.366747+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.366752+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.366772+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.366842+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.366842+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.366962+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.367098+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.367118+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.367313+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.367398+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.367559+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.367599+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.367599+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.367679+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.367759+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.367799+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.367840+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.367879+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.368100+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.368436+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.368900+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:41:10.369119+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:41:10.369137+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:41:10.369198+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.370681+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.371082+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.371082+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.371804+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.372761+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.372801+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.373042+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.373082+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.373157+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.376818+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:41:10.377127+00:00", "trade", 5.775, 30.0]
["2026-09-10T15:41:10.377197+00:00", "trade", 5.775, 192.0]
["2026-09-10T15:41:10.378327+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:41:10.392094+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:41:10.395008+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:41:10.418695+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.419337+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.439414+00:00", "trade", 5.78, 59.0]
["2026-09-10T15:41:10.439424+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.439424+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:10.592487+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:41:10.593973+00:00", "trade", 5.775, 2700.0]
["2026-09-10T15:41:10.594427+00:00", "trade", 5.775, 2500.0]
["2026-09-10T15:41:10.597491+00:00", "trade", 5.775, 2700.0]
["2026-09-10T15:41:10.992705+00:00", "trade", 5.7872, 8.0]
["2026-09-10T15:41:12.316932+00:00", "trade", 5.7966, 200.0]
["2026-09-10T15:41:12.993661+00:00", "trade", 5.77, 20.0]
["2026-09-10T15:41:13.372952+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:41:15.630474+00:00", "trade", 5.775, 1600.0]
["2026-09-10T15:41:16.156115+00:00", "trade", 5.7902, 1.0]
["2026-09-10T15:41:17.412151+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:17.412196+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:17.413072+00:00", "trade", 5.78, 1098.0]
["2026-09-10T15:41:17.413574+00:00", "trade", 5.775, 1300.0]
["2026-09-10T15:41:17.413950+00:00", "trade", 5.775, 7310.0]
["2026-09-10T15:41:17.414075+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:17.414090+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:17.414211+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:17.414216+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:17.414406+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:17.414413+00:00", "trade", 5.775, 1090.0]
["2026-09-10T15:41:17.414665+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:41:17.414822+00:00", "trade", 5.7788, 50.0]
["2026-09-10T15:41:17.567236+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:41:18.721793+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:19.097868+00:00", "trade", 5.7859, 21.0]
["2026-09-10T15:41:19.660757+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:19.661381+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:19.662218+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:19.662619+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:19.663140+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:19.664062+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:41:19.664659+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:19.664664+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:19.667364+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:41:19.667454+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:19.668062+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:19.668062+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:19.670681+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:41:19.677805+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:41:19.680956+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:41:19.681549+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:19.681584+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:19.684249+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:41:19.692044+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:41:19.781485+00:00", "trade", 5.7791, 500.0]
["2026-09-10T15:41:19.849162+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:19.849638+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:19.995289+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:20.101740+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:41:20.102204+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:21.122373+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:21.276424+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:21.375419+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:21.654909+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:22.411672+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:22.412153+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:24.039737+00:00", "trade", 5.7799, 10.0]
["2026-09-10T15:41:24.763335+00:00", "trade", 5.7879, 48.0]
["2026-09-10T15:41:24.767148+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:41:24.767626+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:25.672777+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:25.672777+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.522868+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.523676+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:41:26.524226+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.524281+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.524787+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.525294+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.529654+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.534331+00:00", "trade", 5.78, 146.0]
["2026-09-10T15:41:26.537464+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:41:26.537518+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.537575+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:26.537584+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:41:26.537627+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.537693+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.537696+00:00", "trade", 5.78, 48.0]
["2026-09-10T15:41:26.537714+00:00", "trade", 5.78, 18.0]
["2026-09-10T15:41:26.537720+00:00", "trade", 5.78, 285.0]
["2026-09-10T15:41:26.537720+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.537726+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:41:26.537732+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.537732+00:00", "trade", 5.78, 5797.0]
["2026-09-10T15:41:26.538179+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.538198+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.538254+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.538335+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.538375+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.538520+00:00", "trade", 5.78, 1600.0]
["2026-09-10T15:41:26.538550+00:00", "trade", 5.78, 1600.0]
["2026-09-10T15:41:26.538580+00:00", "trade", 5.78, 50.0]
["2026-09-10T15:41:26.539217+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.539611+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:41:26.540050+00:00", "trade", 5.78, 1340.0]
["2026-09-10T15:41:26.540147+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.541822+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.543184+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.543537+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.545484+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.548915+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.558514+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.560724+00:00", "trade", 5.78, 1700.0]
["2026-09-10T15:41:26.570188+00:00", "trade", 5.78, 1600.0]
["2026-09-10T15:41:26.570827+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.570867+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.571343+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.571744+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.574900+00:00", "trade", 5.78, 3.0]
["2026-09-10T15:41:26.574903+00:00", "trade", 5.78, 97.0]
["2026-09-10T15:41:26.579609+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:41:26.591957+00:00", "trade", 5.78, 603.0]
["2026-09-10T15:41:26.591963+00:00", "trade", 5.78, 597.0]
["2026-09-10T15:41:26.592593+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.592615+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:41:26.601835+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.601856+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:41:26.609997+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:41:26.610000+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.614320+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.614333+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:41:26.617496+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.617518+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.620680+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.620690+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:26.623902+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:41:26.623923+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.632124+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:26.632127+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.635452+00:00", "trade", 5.78, 1300.0]
["2026-09-10T15:41:26.635485+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.638688+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.638709+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:41:26.647727+00:00", "trade", 5.78, 3600.0]
["2026-09-10T15:41:26.647770+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.651173+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.651185+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.662345+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.662374+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.665898+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.665908+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.669256+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.669277+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:26.678102+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.678117+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:41:26.682462+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.682475+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:41:26.686301+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.686315+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.686318+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:41:26.689758+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.689784+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.693503+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.693514+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:41:26.708349+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:41:26.708367+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:41:26.708367+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:41:26.708369+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:41:26.708568+00:00", "trade", 5.78, 2.0]
["2026-09-10T15:41:26.708568+00:00", "trade", 5.78, 3600.0]
["2026-09-10T15:41:26.708595+00:00", "trade", 5.78, 86.0]
["2026-09-10T15:41:26.708598+00:00", "trade", 5.78, 18.0]
["2026-09-10T15:41:26.708599+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708614+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708614+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708614+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708619+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708619+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708619+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708624+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708626+00:00", "trade", 5.78, 163.0]
["2026-09-10T15:41:26.708629+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708629+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708631+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.708631+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:41:26.708631+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:26.708634+00:00", "trade", 5.78, 1500.0]
["2026-09-10T15:41:26.708634+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708634+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708640+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708649+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708673+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:41:26.708765+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708775+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708780+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708790+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708820+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708830+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708835+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708850+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708870+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708885+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708890+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708920+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708920+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708950+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708955+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708990+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:41:26.708995+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.709020+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.709070+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.709130+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:41:26.709171+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.709178+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:41:26.709231+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.709376+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.709421+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.709431+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.709511+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.709511+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.709752+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.709792+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.709903+00:00", "trade", 5.7791, 50.0]
["2026-09-10T15:41:26.709947+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.710068+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.710428+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.710870+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.712433+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.713350+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.716822+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:41:26.717093+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:41:26.717123+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:41:26.717139+00:00", "trade", 5.78, 23.0]
["2026-09-10T15:41:26.717139+00:00", "trade", 5.78, 12.0]
["2026-09-10T15:41:26.717435+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.717499+00:00", "trade", 5.785, 138.0]
["2026-09-10T15:41:26.717751+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.717756+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.717796+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.717796+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.717796+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.717796+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.717831+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.717831+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.717871+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.718232+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.719510+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.728316+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.730276+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:26.748118+00:00", "trade", 5.785, 42.0]
["2026-09-10T15:41:26.811418+00:00", "trade", 5.785, 7100.0]
["2026-09-10T15:41:26.864909+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:41:26.911697+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:27.287104+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:27.288302+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:27.442125+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:41:27.478799+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:27.536931+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:41:27.709638+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:27.710074+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:28.461289+00:00", "trade", 5.795, 2100.0]
["2026-09-10T15:41:28.521061+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:28.631133+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:28.631253+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:28.631975+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:28.635352+00:00", "trade", 5.78, 24.0]
["2026-09-10T15:41:28.635934+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:28.635975+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:28.635975+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:28.636255+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:28.636736+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:28.660743+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:29.999781+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:30.134018+00:00", "trade", 5.7889, 99.0]
["2026-09-10T15:41:30.596625+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:41:30.855740+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:30.885383+00:00", "trade", 5.7887, 1.0]
["2026-09-10T15:41:30.920639+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:31.016311+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:41:31.708933+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:32.629836+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:32.630037+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:32.630478+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:33.067176+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:41:33.067817+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:33.067817+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:33.067857+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:33.067857+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:33.068734+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:33.069777+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:34.249119+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:34.268150+00:00", "trade", 5.7801, 7000.0]
["2026-09-10T15:41:34.268766+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:34.277091+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:35.738123+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:36.076488+00:00", "trade", 5.7801, 42.0]
["2026-09-10T15:41:36.077835+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:36.078593+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:36.292786+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:36.294064+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:36.543066+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:36.641916+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:41:36.642451+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:41:36.642568+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:36.835361+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:36.836363+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:36.837721+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:38.638070+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:38.639188+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:39.231661+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:39.252591+00:00", "trade", 5.78, 590.0]
["2026-09-10T15:41:39.253060+00:00", "trade", 5.78, 410.0]
["2026-09-10T15:41:39.253187+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:39.253588+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:39.254069+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:39.375999+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:39.380148+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:41:39.381721+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:41:39.526742+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:39.527043+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:39.725748+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:41:39.725778+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:41:39.726341+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:39.850341+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:40.268466+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:41:40.397882+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:40.743955+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:40.935054+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:41.205501+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:41.317177+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:41.599593+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:41.886244+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:42.667441+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:42.667897+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:42.759605+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:42.760041+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:42.945461+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:41:42.946028+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:43.129725+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:43.131123+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:43.410893+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:43.472204+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:43.474278+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:43.670485+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:43.739549+00:00", "trade", 5.7948, 200.0]
["2026-09-10T15:41:43.956209+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:43.985804+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:43.985864+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:44.409782+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:44.461279+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:44.462036+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:44.462482+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:44.462677+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:44.471010+00:00", "trade", 5.78, 4785.0]
["2026-09-10T15:41:44.471010+00:00", "trade", 5.78, 515.0]
["2026-09-10T15:41:44.471034+00:00", "trade", 5.78, 627.0]
["2026-09-10T15:41:44.471564+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:44.472005+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:44.475443+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:44.593954+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:45.120897+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:45.819051+00:00", "trade", 5.7884, 1.0]
["2026-09-10T15:41:46.165955+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:46.209427+00:00", "trade", 5.7882, 26.0]
["2026-09-10T15:41:46.279105+00:00", "trade", 5.785, 675.0]
["2026-09-10T15:41:46.280432+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:46.280432+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:46.281149+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:47.741514+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:41:47.813938+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:41:48.352422+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:48.352422+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:48.353424+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:48.353584+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:48.412590+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:48.413126+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:48.418070+00:00", "trade", 5.7846, 7.0]
["2026-09-10T15:41:48.432011+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:48.460538+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:48.483182+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:48.764827+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:49.126997+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:50.550616+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:51.613888+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:51.614324+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:52.230723+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:53.072148+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:53.073857+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:53.074148+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:53.088682+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:53.220835+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:41:54.094950+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:41:54.434739+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:41:55.731553+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:41:55.916748+00:00", "trade", 5.7884, 1.0]
["2026-09-10T15:41:55.935278+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:56.711706+00:00", "trade", 5.7816, 28.0]
["2026-09-10T15:41:58.156251+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:41:59.999807+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:01.672710+00:00", "trade", 5.7845, 8.0]
["2026-09-10T15:42:02.714346+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:42:02.759757+00:00", "trade", 5.785, 109.0]
["2026-09-10T15:42:04.804456+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:04.846746+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:04.847067+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:04.847748+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:04.848550+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:04.987506+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:05.082461+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:05.570561+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:42:05.570581+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:05.571057+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:05.683895+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:05.701382+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:05.848151+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:05.879946+00:00", "trade", 5.7883, 1.0]
["2026-09-10T15:42:06.617220+00:00", "trade", 5.7926, 40.0]
["2026-09-10T15:42:06.620157+00:00", "trade", 5.7926, 30.0]
["2026-09-10T15:42:06.621541+00:00", "trade", 5.7926, 13.0]
["2026-09-10T15:42:06.679301+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:07.494077+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:07.600771+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:07.601252+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:08.615733+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:08.916623+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:08.917109+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:09.564799+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:09.844089+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:42:09.847316+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:42:09.848411+00:00", "trade", 5.78, 1100.0]
["2026-09-10T15:42:09.849014+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:09.911257+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:10.168272+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:42:11.653879+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:11.678627+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:11.866128+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:42:12.100936+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:12.214020+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:12.214020+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:12.214060+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:12.214461+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:12.230263+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:12.336661+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:12.423447+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:13.621492+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:42:13.623038+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:13.623479+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:13.624076+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:13.624156+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:15.677842+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:15.678278+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:15.787663+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:15.864445+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:15.914985+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:16.088907+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:42:17.642225+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:17.742498+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:17.823486+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:17.823526+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:17.847373+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:17.886822+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:18.116297+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:18.274556+00:00", "trade", 5.785, 8.0]
["2026-09-10T15:42:18.497142+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:18.910477+00:00", "trade", 5.7814, 1.0]
["2026-09-10T15:42:19.979064+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:20.297066+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:42:20.357486+00:00", "trade", 5.7882, 1.0]
["2026-09-10T15:42:20.733376+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:20.752517+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:20.910287+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:20.957384+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:21.003759+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:21.470383+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:22.089013+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:42:23.492859+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:23.741004+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:23.741485+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:23.742367+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:23.743766+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:24.943517+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:25.205645+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:26.083171+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:42:26.582225+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:42:26.713704+00:00", "trade", 5.7804, 1.0]
["2026-09-10T15:42:27.030266+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:27.030797+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:27.441728+00:00", "trade", 5.78, 3.0]
["2026-09-10T15:42:27.442731+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:27.443207+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:27.496629+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:27.602701+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:27.669921+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:27.688129+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:28.146799+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:28.442683+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:28.547452+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:29.519086+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:29.549413+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:29.935477+00:00", "trade", 5.7882, 2.0]
["2026-09-10T15:42:29.968629+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:29.999849+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:30.085111+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:30.252965+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:30.376444+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:42:31.013415+00:00", "trade", 5.7889, 3.0]
["2026-09-10T15:42:31.280697+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:31.281259+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:31.442151+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:31.517495+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:31.824876+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:32.526395+00:00", "trade", 5.7881, 17.0]
["2026-09-10T15:42:32.715228+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:42:32.715803+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:32.793276+00:00", "trade", 5.785, 19.0]
["2026-09-10T15:42:32.795910+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:42:33.750302+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:33.750768+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:33.808159+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:33.812239+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:34.027981+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:34.040992+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:34.145786+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:34.234778+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:34.322837+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:34.435284+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:34.435720+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:34.630503+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:34.630984+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:35.690888+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:35.719840+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:42:35.720283+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:35.720659+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:35.844102+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:35.844538+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:36.087260+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:36.087301+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:36.361693+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:36.362149+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:36.362590+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:36.537084+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:36.577505+00:00", "trade", 5.785, 46.0]
["2026-09-10T15:42:36.578859+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:36.930976+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:36.931732+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:36.997499+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:36.997499+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:37.110713+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:37.266082+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:42:37.266563+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:37.288323+00:00", "trade", 5.7867, 5.0]
["2026-09-10T15:42:37.333983+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:37.334424+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:37.519123+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:37.683539+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:37.772761+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:37.773207+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:37.773367+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:37.774129+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:38.147416+00:00", "trade", 5.785, 34.0]
["2026-09-10T15:42:38.447790+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:38.517466+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:38.581989+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:38.647771+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:38.763651+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:39.083311+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:39.088874+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:39.164178+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:39.201325+00:00", "trade", 5.785, 9.0]
["2026-09-10T15:42:39.340998+00:00", "trade", 5.7882, 100.0]
["2026-09-10T15:42:39.450273+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:39.767938+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:40.011607+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:40.359019+00:00", "trade", 5.78, 12.0]
["2026-09-10T15:42:40.457156+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:41.313917+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:41.503101+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:41.518979+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:41.605857+00:00", "trade", 5.7882, 1.0]
["2026-09-10T15:42:41.656062+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:42:41.656666+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:41.656992+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:42.269267+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:42.535595+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:42.536016+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:42.640189+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:42.640670+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:42.825158+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:42.959157+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:43.644636+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:43.881329+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:42:44.029080+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:44.029561+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:44.402495+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:42:44.403900+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:44.612902+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:44.613348+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:44.648281+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:44.648602+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:44.753195+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:44.788524+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:44.844066+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:45.086527+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:45.316093+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:45.503348+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:46.112721+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:46.140127+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:46.399653+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:47.024042+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:47.024493+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:47.040261+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:47.085789+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:47.283539+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:47.318352+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:48.044106+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:48.044146+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:48.048106+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:49.294088+00:00", "trade", 5.7884, 100.0]
["2026-09-10T15:42:49.568743+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:42:49.569241+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:49.569281+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:49.569762+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:49.569762+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:49.570198+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:49.720891+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:49.721172+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:50.094569+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:50.103215+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:51.336135+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:51.521040+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:51.526518+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:51.606783+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:51.653880+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:51.945002+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:52.152119+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:52.407165+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:52.407201+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:52.407601+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:54.077706+00:00", "trade", 5.784, 8.0]
["2026-09-10T15:42:54.621202+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:55.323060+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:55.323070+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:55.371686+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:55.371726+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:55.494112+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:55.494207+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:55.581515+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:55.676919+00:00", "trade", 5.7881, 1.0]
["2026-09-10T15:42:55.677908+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:55.678370+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:55.896283+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:55.896759+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:56.053107+00:00", "trade", 5.785, 2.0]
["2026-09-10T15:42:56.054027+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:56.074516+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:56.074997+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:56.463806+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:56.544749+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:56.610009+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:57.017863+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:58.058970+00:00", "trade", 5.78, 1288.0]
["2026-09-10T15:42:58.060218+00:00", "trade", 5.7806, 1.0]
["2026-09-10T15:42:58.382512+00:00", "trade", 5.785, 346.0]
["2026-09-10T15:42:58.383108+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:58.383544+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:58.756385+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:58.758139+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:42:59.999875+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:00.029685+00:00", "trade", 5.7808, 1288.0]
["2026-09-10T15:43:00.056368+00:00", "trade", 5.7811, 4.0]
["2026-09-10T15:43:01.510841+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:01.511322+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:01.511763+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:01.655450+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:02.177099+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:02.177540+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:02.177540+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:02.177981+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:02.307700+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:02.308181+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:02.343114+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:03.058015+00:00", "trade", 5.7801, 200.0]
["2026-09-10T15:43:03.062892+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:43:03.225751+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:04.435752+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:04.543708+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:04.710440+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:04.824430+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:04.878148+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:05.611215+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:07.067870+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:43:07.067933+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:43:07.068014+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:43:07.277802+00:00", "trade", 5.788, 1.0]
["2026-09-10T15:43:07.783345+00:00", "trade", 5.785, 89.0]
["2026-09-10T15:43:07.949538+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:11.502281+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:11.502732+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:12.375175+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:13.158337+00:00", "trade", 5.7909, 100.0]
["2026-09-10T15:43:15.610544+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:16.101053+00:00", "trade", 5.785, 169.0]
["2026-09-10T15:43:16.124364+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:43:16.487879+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:16.488260+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:18.011241+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:43:18.704141+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:43:19.538344+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:19.538780+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:19.553338+00:00", "trade", 5.7872, 1.0]
["2026-09-10T15:43:22.049700+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:43:22.049778+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:43:22.049817+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:43:22.049850+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:43:22.049983+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:43:22.050061+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:43:22.050301+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:43:22.050365+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:43:22.051255+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:43:22.052019+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:43:22.145378+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:43:22.145712+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:43:22.145805+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:43:22.145808+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:43:22.149685+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:43:22.153696+00:00", "trade", 5.785, 158.0]
["2026-09-10T15:43:22.153729+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:43:22.153783+00:00", "trade", 5.785, 198.0]
["2026-09-10T15:43:22.211888+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:43:24.385393+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:25.046214+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:25.046214+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:25.046254+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:25.046650+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:25.195921+00:00", "trade", 5.785, 1300.0]
["2026-09-10T15:43:28.022254+00:00", "trade", 5.785, 5900.0]
["2026-09-10T15:43:28.061705+00:00", "trade", 5.7845, 13.0]
["2026-09-10T15:43:28.956355+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:43:28.957862+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:43:29.999897+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:30.047384+00:00", "trade", 5.7868, 1.0]
["2026-09-10T15:43:30.339125+00:00", "trade", 5.7907, 1.0]
["2026-09-10T15:43:32.690255+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:32.690696+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:32.951461+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:34.722500+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:34.726038+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:34.797157+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:43:34.939145+00:00", "trade", 5.7907, 29.0]
["2026-09-10T15:43:34.941155+00:00", "trade", 5.7907, 18.0]
["2026-09-10T15:43:35.306519+00:00", "trade", 5.7813, 68.0]
["2026-09-10T15:43:36.527058+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:38.888347+00:00", "trade", 5.7851, 100.0]
["2026-09-10T15:43:39.573333+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:40.070855+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:40.347182+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:42.519565+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:43.047935+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:43.078232+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:43.080964+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:43.238945+00:00", "trade", 5.7866, 1.0]
["2026-09-10T15:43:43.240328+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:44.260417+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:44.269705+00:00", "trade", 5.783, 8.0]
["2026-09-10T15:43:44.372886+00:00", "trade", 5.785, 214.0]
["2026-09-10T15:43:44.372913+00:00", "trade", 5.785, 242.0]
["2026-09-10T15:43:44.373051+00:00", "trade", 5.785, 278.0]
["2026-09-10T15:43:44.374594+00:00", "trade", 5.785, 118.0]
["2026-09-10T15:43:44.375550+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:43:44.375576+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:44.375632+00:00", "trade", 5.79, 14.0]
["2026-09-10T15:43:44.376132+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:44.376134+00:00", "trade", 5.785, 282.0]
["2026-09-10T15:43:44.426712+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:44.593698+00:00", "trade", 5.79, 534.0]
["2026-09-10T15:43:44.654277+00:00", "trade", 5.7801, 20.0]
["2026-09-10T15:43:44.671855+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:44.745414+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:45.290715+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:45.398266+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:45.885148+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:46.666392+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:43:47.105664+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:47.434691+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:47.611987+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:47.612428+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:47.612904+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:47.623383+00:00", "trade", 5.785, 2217.0]
["2026-09-10T15:43:47.654883+00:00", "trade", 5.785, 749.0]
["2026-09-10T15:43:47.654949+00:00", "trade", 5.785, 251.0]
["2026-09-10T15:43:47.654988+00:00", "trade", 5.785, 600.0]
["2026-09-10T15:43:47.655480+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:47.656959+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:47.658657+00:00", "trade", 5.785, 183.0]
["2026-09-10T15:43:47.789123+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:48.206460+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:48.517725+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:48.661406+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:49.682945+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:43:49.698642+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:43:49.931855+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:50.079852+00:00", "trade", 5.78, 17.0]
["2026-09-10T15:43:51.310434+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:43:51.850760+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:43:52.670313+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:52.670313+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:52.670348+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:52.943959+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:52.999692+00:00", "trade", 5.785, 1300.0]
["2026-09-10T15:43:53.197574+00:00", "trade", 5.79, 1200.0]
["2026-09-10T15:43:53.223373+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:53.635903+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:53.719639+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:43:54.635789+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:54.721109+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:43:54.721638+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:43:55.363589+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:56.324197+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:56.364671+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:43:56.365099+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:56.411565+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:56.412051+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:56.731791+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:56.760639+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:57.002652+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:43:57.003677+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:57.278926+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:57.519006+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:57.629845+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:57.889447+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:57.889928+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:58.023480+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:58.063703+00:00", "trade", 5.7859, 11.0]
["2026-09-10T15:43:58.067525+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:43:58.086991+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:43:58.853870+00:00", "trade", 5.7865, 1.0]
["2026-09-10T15:43:58.996457+00:00", "trade", 5.7905, 28.0]
["2026-09-10T15:43:59.999918+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:00.287644+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:44:00.287647+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:44:00.291502+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:44:00.464000+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:00.561953+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:00.878870+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:44:01.390007+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:44:01.517745+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:01.805101+00:00", "trade", 5.7905, 100.0]
["2026-09-10T15:44:01.822644+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:02.373143+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:02.440362+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:02.713395+00:00", "trade", 5.7801, 100.0]
["2026-09-10T15:44:02.716952+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:44:02.717416+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:03.094788+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:44:03.094812+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:44:03.094842+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:44:03.094854+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:03.094867+00:00", "trade", 5.785, 25.0]
["2026-09-10T15:44:03.094888+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:03.094912+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:44:03.094921+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:03.094930+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:44:03.094948+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:44:03.095164+00:00", "trade", 5.785, 6665.0]
["2026-09-10T15:44:03.095419+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:03.229743+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:03.230540+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:03.247230+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:03.568613+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:05.340862+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:44:05.630622+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:44:05.853554+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:08.204523+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:44:09.842383+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:44:10.345954+00:00", "trade", 5.7889, 100.0]
["2026-09-10T15:44:11.057370+00:00", "trade", 5.7889, 100.0]
["2026-09-10T15:44:11.142268+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:11.637027+00:00", "trade", 5.7889, 100.0]
["2026-09-10T15:44:12.326898+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:12.414898+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:44:12.416250+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:12.591747+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:12.592143+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:12.931254+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:12.948459+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:44:12.948936+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:12.949448+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:44:12.949452+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:12.964268+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:12.995837+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:44:13.041296+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:44:14.028518+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:44:14.029519+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:14.029534+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:14.029559+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:14.030587+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:14.033694+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:14.045526+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:14.217246+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:14.672056+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:14.672583+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:14.716361+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:44:15.447560+00:00", "trade", 5.785, 25.0]
["2026-09-10T15:44:15.447587+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:44:15.447704+00:00", "trade", 5.785, 1792.0]
["2026-09-10T15:44:15.448316+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:15.451692+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:44:15.452155+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:15.716198+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:16.085801+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:16.294424+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:16.737990+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:44:16.851296+00:00", "trade", 5.7849, 100.0]
["2026-09-10T15:44:17.537452+00:00", "trade", 5.79, 1300.0]
["2026-09-10T15:44:17.538153+00:00", "trade", 5.79, 700.0]
["2026-09-10T15:44:17.538159+00:00", "trade", 5.79, 4200.0]
["2026-09-10T15:44:17.538165+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:44:17.538165+00:00", "trade", 5.79, 356.0]
["2026-09-10T15:44:17.538171+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:17.538177+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:17.538177+00:00", "trade", 5.79, 144.0]
["2026-09-10T15:44:17.538201+00:00", "trade", 5.79, 3300.0]
["2026-09-10T15:44:17.538204+00:00", "trade", 5.79, 2800.0]
["2026-09-10T15:44:17.538207+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:44:17.538210+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:44:17.538210+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:17.538213+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:44:17.538216+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:17.538216+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:44:17.538219+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:17.538222+00:00", "trade", 5.79, 1700.0]
["2026-09-10T15:44:17.538222+00:00", "trade", 5.79, 9480.0]
["2026-09-10T15:44:17.538228+00:00", "trade", 5.79, 666.0]
["2026-09-10T15:44:17.538240+00:00", "trade", 5.79, 120.0]
["2026-09-10T15:44:17.538243+00:00", "trade", 5.79, 956.0]
["2026-09-10T15:44:17.538246+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:17.538249+00:00", "trade", 5.79, 1875.0]
["2026-09-10T15:44:17.538252+00:00", "trade", 5.79, 7.0]
["2026-09-10T15:44:17.538252+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:44:17.538255+00:00", "trade", 5.79, 390.0]
["2026-09-10T15:44:17.538258+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:44:17.538270+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:44:17.538270+00:00", "trade", 5.79, 302.0]
["2026-09-10T15:44:17.538273+00:00", "trade", 5.79, 1885.0]
["2026-09-10T15:44:17.538375+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:44:17.538375+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:17.538378+00:00", "trade", 5.79, 32.0]
["2026-09-10T15:44:17.538754+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.538769+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.538769+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.538794+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.538799+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:44:17.538809+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.538835+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.538880+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:44:17.538889+00:00", "trade", 5.79, 11100.0]
["2026-09-10T15:44:17.538907+00:00", "trade", 5.79, 4900.0]
["2026-09-10T15:44:17.538922+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:44:17.538925+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.538926+00:00", "trade", 5.79, 28631.0]
["2026-09-10T15:44:17.538970+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.538990+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539035+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539035+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539035+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539035+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539045+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539075+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539075+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539220+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539230+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539376+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539376+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539391+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539426+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539426+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539471+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539511+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539511+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539551+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.539590+00:00", "trade", 5.7888, 50.0]
["2026-09-10T15:44:17.539792+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.540170+00:00", "trade", 5.79, 50.0]
["2026-09-10T15:44:17.540233+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.540313+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:17.549394+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:18.160897+00:00", "trade", 5.79, 20.0]
["2026-09-10T15:44:18.291298+00:00", "trade", 5.7892, 1288.0]
["2026-09-10T15:44:18.359099+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:18.410351+00:00", "trade", 5.7859, 45.0]
["2026-09-10T15:44:18.539918+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:18.742990+00:00", "trade", 5.79, 18.0]
["2026-09-10T15:44:19.202954+00:00", "trade", 5.786, 2.0]
["2026-09-10T15:44:19.716226+00:00", "trade", 5.7892, 1288.0]
["2026-09-10T15:44:19.838012+00:00", "trade", 5.785, 4000.0]
["2026-09-10T15:44:20.150325+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:44:20.160466+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:44:20.366720+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:44:20.366804+00:00", "trade", 5.79, 14.0]
["2026-09-10T15:44:20.366867+00:00", "trade", 5.79, 15.0]
["2026-09-10T15:44:20.366927+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:20.366991+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:20.366996+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:20.387337+00:00", "trade", 5.79, 1242.0]
["2026-09-10T15:44:20.387833+00:00", "trade", 5.79, 784.0]
["2026-09-10T15:44:20.389261+00:00", "trade", 5.79, 14.0]
["2026-09-10T15:44:20.389884+00:00", "trade", 5.79, 11.0]
["2026-09-10T15:44:20.391793+00:00", "trade", 5.79, 2200.0]
["2026-09-10T15:44:20.393640+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:44:20.397110+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:44:20.426332+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:20.750953+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:20.863037+00:00", "trade", 5.7889, 100.0]
["2026-09-10T15:44:20.868833+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:20.876997+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:20.979506+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:20.980303+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:21.011076+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:21.011081+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:21.011522+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:21.095978+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:21.099610+00:00", "trade", 5.7889, 100.0]
["2026-09-10T15:44:21.220063+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:21.398527+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:21.905091+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:22.630635+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:44:23.437293+00:00", "trade", 5.7891, 500.0]
["2026-09-10T15:44:23.480886+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:23.480886+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:23.595451+00:00", "trade", 5.7899, 1597.0]
["2026-09-10T15:44:23.609894+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:44:23.675643+00:00", "trade", 5.7889, 100.0]
["2026-09-10T15:44:23.781951+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:23.963375+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:27.556807+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:27.558286+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:27.843515+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:44:27.846005+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:27.849231+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:27.874019+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:44:28.711897+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:44:29.756556+00:00", "trade", 5.7901, 100.0]
["2026-09-10T15:44:29.774013+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:44:29.999949+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:30.147521+00:00", "trade", 5.7861, 1.0]
["2026-09-10T15:44:30.250029+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:44:31.476936+00:00", "trade", 5.7901, 100.0]
["2026-09-10T15:44:31.479925+00:00", "trade", 5.7901, 3.0]
["2026-09-10T15:44:31.482252+00:00", "trade", 5.7901, 2.0]
["2026-09-10T15:44:33.150747+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:35.720663+00:00", "trade", 5.7884, 8.0]
["2026-09-10T15:44:36.085581+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:37.192978+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:37.216309+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:37.336605+00:00", "trade", 5.79, 43.0]
["2026-09-10T15:44:37.342029+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:44:37.351911+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:37.686266+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:37.692981+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:37.693092+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:37.697903+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:37.699903+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:38.012291+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:38.042377+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:38.107083+00:00", "trade", 5.7886, 2.0]
["2026-09-10T15:44:38.114959+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:39.775788+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:39.781024+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:44:41.075245+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:41.082632+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:41.082658+00:00", "trade", 5.79, 133.0]
["2026-09-10T15:44:41.083123+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:41.083123+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:41.089009+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:41.098885+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:44:41.099372+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:41.206166+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:41.206647+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:41.299077+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:41.299512+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:41.523710+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:41.526387+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:41.765286+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:44:43.776926+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:44:43.809021+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:44:45.077406+00:00", "trade", 5.79, 644.0]
["2026-09-10T15:44:45.077661+00:00", "trade", 5.79, 644.0]
["2026-09-10T15:44:45.077987+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:45.078798+00:00", "trade", 5.785, 121.0]
["2026-09-10T15:44:45.078945+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:45.078945+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:45.079386+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:45.220706+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:45.323265+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:45.915447+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:45.924494+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:45.924494+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:46.497678+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:44:46.515026+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:44:47.194783+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:47.541705+00:00", "trade", 5.7882, 21.0]
["2026-09-10T15:44:47.559333+00:00", "trade", 5.786, 1.0]
["2026-09-10T15:44:47.559375+00:00", "trade", 5.786, 1.0]
["2026-09-10T15:44:47.716415+00:00", "trade", 5.7893, 4000.0]
["2026-09-10T15:44:47.717668+00:00", "trade", 5.785, 231.0]
["2026-09-10T15:44:47.717699+00:00", "trade", 5.785, 40.0]
["2026-09-10T15:44:47.717806+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:47.762346+00:00", "trade", 5.79, 325.0]
["2026-09-10T15:44:47.762349+00:00", "trade", 5.79, 975.0]
["2026-09-10T15:44:47.762963+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:47.762963+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:47.764457+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:47.764898+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:47.765018+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:48.487495+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:48.551913+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:48.821960+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:48.875417+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:50.762756+00:00", "trade", 5.7891, 333.0]
["2026-09-10T15:44:51.113287+00:00", "trade", 5.79, 4000.0]
["2026-09-10T15:44:51.118237+00:00", "trade", 5.785, 295.0]
["2026-09-10T15:44:51.118708+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:51.148029+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:44:51.746854+00:00", "trade", 5.79, 1288.0]
["2026-09-10T15:44:51.793071+00:00", "trade", 5.788, 30.0]
["2026-09-10T15:44:51.804258+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:44:52.124194+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:44:52.372707+00:00", "trade", 5.7882, 333.0]
["2026-09-10T15:44:52.845437+00:00", "trade", 5.7811, 1.0]
["2026-09-10T15:44:52.942468+00:00", "trade", 5.785, 20.0]
["2026-09-10T15:44:52.943605+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:44:52.944844+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:44:53.081739+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:53.081744+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:53.086866+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:53.256163+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:53.351394+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:53.745753+00:00", "trade", 5.7801, 1.0]
["2026-09-10T15:44:53.760021+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:44:53.870122+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:53.925900+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:54.018191+00:00", "trade", 5.7885, 3.0]
["2026-09-10T15:44:54.034934+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:54.035415+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:54.084351+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:54.858388+00:00", "trade", 5.7899, 100.0]
["2026-09-10T15:44:55.148992+00:00", "trade", 5.7876, 5000.0]
["2026-09-10T15:44:55.154474+00:00", "trade", 5.785, 339.0]
["2026-09-10T15:44:55.523220+00:00", "trade", 5.7811, 10.0]
["2026-09-10T15:44:56.375259+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:44:56.375259+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:44:56.378819+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:44:56.853599+00:00", "trade", 5.79, 35.0]
["2026-09-10T15:44:59.154599+00:00", "trade", 5.785, 177.0]
["2026-09-10T15:44:59.682461+00:00", "trade", 5.7899, 100.0]
["2026-09-10T15:44:59.684470+00:00", "trade", 5.7899, 26.0]
["2026-09-10T15:44:59.999970+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:00.423949+00:00", "trade", 5.7889, 2.0]
["2026-09-10T15:45:00.424312+00:00", "trade", 5.7889, 1.0]
["2026-09-10T15:45:00.700375+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:45:00.703171+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:00.704289+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:00.744114+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:01.146503+00:00", "trade", 5.7859, 200.0]
["2026-09-10T15:45:01.168467+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:01.180276+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:45:01.320890+00:00", "trade", 5.78, 990.0]
["2026-09-10T15:45:01.327885+00:00", "trade", 5.78, 748.0]
["2026-09-10T15:45:01.414440+00:00", "trade", 5.78, 532.0]
["2026-09-10T15:45:01.742270+00:00", "trade", 5.7861, 1.0]
["2026-09-10T15:45:01.910140+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:01.919679+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:45:03.658126+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:45:03.957932+00:00", "trade", 5.7885, 7.0]
["2026-09-10T15:45:04.196267+00:00", "trade", 5.785, 18.0]
["2026-09-10T15:45:05.408043+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:06.402201+00:00", "trade", 5.7884, 21.0]
["2026-09-10T15:45:06.406285+00:00", "trade", 5.7861, 2.0]
["2026-09-10T15:45:06.675322+00:00", "trade", 5.785, 14.0]
["2026-09-10T15:45:06.677166+00:00", "trade", 5.785, 486.0]
["2026-09-10T15:45:06.958257+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:06.991065+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:07.563415+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:07.595682+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:07.635276+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:08.176402+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:08.238464+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:08.265095+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:08.382524+00:00", "trade", 5.7899, 100.0]
["2026-09-10T15:45:08.402163+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:08.911409+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:45:10.388159+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:10.708635+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:10.709712+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:10.852321+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:11.124528+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:11.356043+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:11.466481+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:12.165653+00:00", "trade", 5.786, 1.0]
["2026-09-10T15:45:13.758966+00:00", "trade", 5.79, 700.0]
["2026-09-10T15:45:13.965145+00:00", "trade", 5.78, 990.0]
["2026-09-10T15:45:13.974169+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:13.974178+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:45:13.974199+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:13.974232+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:13.974238+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:45:13.974268+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:45:13.974416+00:00", "trade", 5.785, 448.0]
["2026-09-10T15:45:15.339861+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:15.455300+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:15.932013+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:15.932979+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:45:16.112127+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:16.112650+00:00", "trade", 5.785, 1200.0]
["2026-09-10T15:45:16.348299+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:45:16.348997+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:16.349352+00:00", "trade", 5.785, 132.0]
["2026-09-10T15:45:17.036834+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:17.037596+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:17.038713+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:17.145407+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:17.543709+00:00", "trade", 5.787, 28.0]
["2026-09-10T15:45:17.623603+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:45:17.821898+00:00", "trade", 5.785, 214.0]
["2026-09-10T15:45:17.822316+00:00", "trade", 5.785, 386.0]
["2026-09-10T15:45:19.320276+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:19.426628+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:19.582305+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:19.611087+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:20.294419+00:00", "trade", 5.785, 172.0]
["2026-09-10T15:45:20.315815+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:45:20.325251+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:45:20.329605+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:20.347047+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:45:20.376535+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:20.377828+00:00", "trade", 5.785, 644.0]
["2026-09-10T15:45:20.908231+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:45:20.909272+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:20.958123+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:21.002373+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:45:21.002980+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:21.108455+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:21.186834+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:22.555736+00:00", "trade", 5.78, 89.0]
["2026-09-10T15:45:22.556161+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:22.563088+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:45:22.563644+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:22.565464+00:00", "trade", 5.78, 3500.0]
["2026-09-10T15:45:22.575526+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:45:23.340821+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:23.392158+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:23.561169+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:24.092379+00:00", "trade", 5.7859, 1.0]
["2026-09-10T15:45:24.192059+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:24.549613+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:24.673092+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:24.715467+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:24.740793+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:25.537252+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:45:25.549525+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:45:25.997974+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:45:27.013966+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:45:27.059137+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:27.134055+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:27.540175+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:27.549588+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:28.022701+00:00", "trade", 5.7882, 8.0]
["2026-09-10T15:45:28.055028+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:45:29.019979+00:00", "trade", 5.785, 600.0]
["2026-09-10T15:45:29.328976+00:00", "trade", 5.789, 54.0]
["2026-09-10T15:45:29.330013+00:00", "trade", 5.79, 28.0]
["2026-09-10T15:45:29.491046+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:30.000042+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:32.146052+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:45:32.618671+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:45:33.650567+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:33.723235+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:33.798980+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:34.116800+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:34.119562+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:34.517372+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:36.276222+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:37.204190+00:00", "trade", 5.7859, 1.0]
["2026-09-10T15:45:37.653777+00:00", "trade", 5.785, 13.0]
["2026-09-10T15:45:37.682148+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:38.054335+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:38.197544+00:00", "trade", 5.7883, 1.0]
["2026-09-10T15:45:38.225532+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:45:39.046329+00:00", "trade", 5.785, 1300.0]
["2026-09-10T15:45:39.127014+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:45:39.736370+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:45:39.761014+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:45:40.842870+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:40.908972+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:41.219029+00:00", "trade", 5.7863, 11.0]
["2026-09-10T15:45:42.290661+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:42.302450+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:45:43.757409+00:00", "trade", 5.7883, 10.0]
["2026-09-10T15:45:43.822075+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:47.545710+00:00", "trade", 5.7842, 13.0]
["2026-09-10T15:45:48.876616+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:45:48.894686+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:49.012067+00:00", "trade", 5.785, 600.0]
["2026-09-10T15:45:49.509630+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:49.896170+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:49.896772+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:50.060100+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:50.060225+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:50.758140+00:00", "trade", 5.7856, 12.0]
["2026-09-10T15:45:50.910178+00:00", "trade", 5.7858, 1.0]
["2026-09-10T15:45:53.934739+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:45:53.959492+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:45:54.857717+00:00", "trade", 5.7883, 1.0]
["2026-09-10T15:45:56.216147+00:00", "trade", 5.7883, 12.0]
["2026-09-10T15:45:57.357341+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:45:57.509960+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:45:58.992591+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:45:58.993115+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:59.048618+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:45:59.541305+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:45:59.544556+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:45:59.545064+00:00", "trade", 5.785, 240.0]
["2026-09-10T15:45:59.548769+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:45:59.549359+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:46:00.000068+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:00.831675+00:00", "trade", 5.7882, 67.0]
["2026-09-10T15:46:03.630384+00:00", "trade", 5.7844, 1.0]
["2026-09-10T15:46:04.048988+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:46:04.049250+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:46:04.595327+00:00", "trade", 5.785, 13.0]
["2026-09-10T15:46:05.095749+00:00", "trade", 5.785, 4.0]
["2026-09-10T15:46:06.899709+00:00", "trade", 5.785, 1300.0]
["2026-09-10T15:46:07.617897+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:46:07.696356+00:00", "trade", 5.7883, 100.0]
["2026-09-10T15:46:07.815391+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:07.820077+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:08.790191+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:46:09.094469+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:46:09.095046+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:46:09.114378+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:09.716539+00:00", "trade", 5.785, 700.0]
["2026-09-10T15:46:12.078632+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:46:14.159141+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:46:14.177426+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:15.579741+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:46:15.650124+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:46:15.676623+00:00", "trade", 5.7855, 1.0]
["2026-09-10T15:46:15.877693+00:00", "trade", 5.7883, 100.0]
["2026-09-10T15:46:17.547708+00:00", "trade", 5.7856, 7.0]
["2026-09-10T15:46:17.796814+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:46:17.838097+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:46:17.877878+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:46:18.121646+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:46:18.693867+00:00", "trade", 5.785, 3.0]
["2026-09-10T15:46:19.203708+00:00", "trade", 5.7867, 8.0]
["2026-09-10T15:46:19.791167+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:19.860604+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:46:19.971501+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:21.732980+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:46:22.418401+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:23.800240+00:00", "trade", 5.785, 375.0]
["2026-09-10T15:46:23.801196+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:46:23.801280+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:46:23.801352+00:00", "trade", 5.785, 329.0]
["2026-09-10T15:46:23.801401+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:46:23.801593+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:46:23.801677+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:46:23.802697+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:46:23.850769+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:46:23.851007+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:46:23.851085+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:46:23.851103+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:46:23.851373+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:46:23.851620+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:46:23.887622+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:46:23.896255+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:46:24.736133+00:00", "trade", 5.78, 1600.0]
["2026-09-10T15:46:24.736133+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:24.736638+00:00", "trade", 5.78, 40.0]
["2026-09-10T15:46:24.737177+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:24.737362+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:24.742459+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:24.742895+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:24.742900+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:24.756302+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:24.886779+00:00", "trade", 5.785, 1500.0]
["2026-09-10T15:46:25.510043+00:00", "trade", 5.7855, 51.0]
["2026-09-10T15:46:27.383429+00:00", "trade", 5.7847, 300.0]
["2026-09-10T15:46:27.738237+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:46:30.000089+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:30.618388+00:00", "trade", 5.7882, 11.0]
["2026-09-10T15:46:31.105110+00:00", "trade", 5.785, 600.0]
["2026-09-10T15:46:33.998577+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:34.065887+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:35.152995+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:35.258731+00:00", "trade", 5.785, 96.0]
["2026-09-10T15:46:35.264400+00:00", "trade", 5.785, 96.0]
["2026-09-10T15:46:35.277321+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:36.801489+00:00", "trade", 5.785, 1300.0]
["2026-09-10T15:46:41.762296+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.762749+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:41.762814+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:41.762853+00:00", "trade", 5.78, 160.0]
["2026-09-10T15:46:41.762954+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:41.763070+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:41.763105+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:41.763108+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763108+00:00", "trade", 5.78, 1171.0]
["2026-09-10T15:46:41.763190+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:41.763671+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:41.763711+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:41.763722+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:46:41.763725+00:00", "trade", 5.78, 7.0]
["2026-09-10T15:46:41.763728+00:00", "trade", 5.78, 1183.0]
["2026-09-10T15:46:41.763741+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:41.763746+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763746+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763791+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:41.763803+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:46:41.763806+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763809+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.763815+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:46:41.763821+00:00", "trade", 5.78, 216.0]
["2026-09-10T15:46:41.763821+00:00", "trade", 5.78, 504.0]
["2026-09-10T15:46:41.763821+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.763825+00:00", "trade", 5.78, 1110.0]
["2026-09-10T15:46:41.763828+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763828+00:00", "trade", 5.78, 175.0]
["2026-09-10T15:46:41.763833+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:46:41.763833+00:00", "trade", 5.78, 2200.0]
["2026-09-10T15:46:41.763833+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763833+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763837+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:46:41.763837+00:00", "trade", 5.78, 3.0]
["2026-09-10T15:46:41.763842+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.763842+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:46:41.763842+00:00", "trade", 5.78, 90.0]
["2026-09-10T15:46:41.763846+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.763846+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.763851+00:00", "trade", 5.78, 75.0]
["2026-09-10T15:46:41.763851+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:46:41.763851+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763854+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763857+00:00", "trade", 5.78, 1109.0]
["2026-09-10T15:46:41.763857+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763860+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763860+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.763863+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:46:41.763869+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.763869+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763875+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763881+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:46:41.763881+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:46:41.763881+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763881+00:00", "trade", 5.78, 1121.0]
["2026-09-10T15:46:41.763881+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763881+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763881+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763885+00:00", "trade", 5.78, 2200.0]
["2026-09-10T15:46:41.763887+00:00", "trade", 5.78, 1100.0]
["2026-09-10T15:46:41.763893+00:00", "trade", 5.78, 2686.0]
["2026-09-10T15:46:41.763893+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763896+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763900+00:00", "trade", 5.78, 3300.0]
["2026-09-10T15:46:41.763900+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763903+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:46:41.763903+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:46:41.763907+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.763907+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763912+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:46:41.763912+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.763912+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763918+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763918+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.763918+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:46:41.763921+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.763921+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763925+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.763925+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:46:41.763934+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763934+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.763934+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763940+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763940+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763940+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763940+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763944+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763944+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:46:41.763944+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763948+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763948+00:00", "trade", 5.78, 542.0]
["2026-09-10T15:46:41.763951+00:00", "trade", 5.78, 512.0]
["2026-09-10T15:46:41.763951+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763954+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763954+00:00", "trade", 5.78, 1500.0]
["2026-09-10T15:46:41.763959+00:00", "trade", 5.78, 2500.0]
["2026-09-10T15:46:41.763959+00:00", "trade", 5.78, 2500.0]
["2026-09-10T15:46:41.763959+00:00", "trade", 5.78, 3000.0]
["2026-09-10T15:46:41.763969+00:00", "trade", 5.78, 499.0]
["2026-09-10T15:46:41.763972+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:46:41.763972+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:46:41.763975+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:46:41.763975+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763981+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:46:41.763981+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763981+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.763981+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:46:41.763981+00:00", "trade", 5.78, 186.0]
["2026-09-10T15:46:41.763982+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:46:41.763990+00:00", "trade", 5.78, 2883.0]
["2026-09-10T15:46:41.763993+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:46:41.763993+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:46:41.763999+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:46:41.763999+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.764001+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.764005+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.764005+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:46:41.764008+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.764008+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.764107+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:46:41.764117+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:46:41.764120+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.764197+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:46:41.764327+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:46:41.764428+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:46:41.764528+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:46:41.764583+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:46:41.764663+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:46:41.764678+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.764678+00:00", "trade", 5.78, 263.0]
["2026-09-10T15:46:41.764678+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:46:41.764681+00:00", "trade", 5.78, 3100.0]
["2026-09-10T15:46:41.764683+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:46:41.764708+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.764753+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.764773+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.764788+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.764904+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.764949+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.764954+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.764969+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.764994+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765009+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765009+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765024+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765024+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765049+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765049+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765069+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765265+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765390+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765470+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765540+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765620+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765625+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765691+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765695+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.765698+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:46:41.765711+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765731+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765731+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765751+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765758+00:00", "trade", 5.7811, 51.0]
["2026-09-10T15:46:41.765851+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:46:41.765851+00:00", "trade", 5.78, 800.0]
["2026-09-10T15:46:41.765861+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765887+00:00", "trade", 5.775, 158.0]
["2026-09-10T15:46:41.765920+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:46:41.765946+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765981+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.765981+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.766031+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.766031+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.766051+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.766071+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.766091+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:46:41.766127+00:00", "trade", 5.77, 99.0]
["2026-09-10T15:46:41.766155+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.766158+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.766194+00:00", "trade", 5.77, 300.0]
["2026-09-10T15:46:41.766200+00:00", "trade", 5.77, 6.0]
["2026-09-10T15:46:41.766200+00:00", "trade", 5.77, 700.0]
["2026-09-10T15:46:41.766462+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.766548+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.766558+00:00", "trade", 5.77, 1793.0]
["2026-09-10T15:46:41.766585+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:41.766703+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.766705+00:00", "trade", 5.78, 3.0]
["2026-09-10T15:46:41.766792+00:00", "trade", 5.77, 1.0]
["2026-09-10T15:46:41.766893+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.766944+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.766960+00:00", "trade", 5.78, 14.0]
["2026-09-10T15:46:41.766982+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:41.766982+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:41.767123+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:41.767210+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:46:41.767670+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:46:41.767710+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.768472+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.768563+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.768668+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.768708+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.768783+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.770111+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.771778+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:46:41.772311+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.772351+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.772391+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.772432+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.772467+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.772467+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.772467+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.773555+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:46:41.773584+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.779870+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:46:41.780177+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:46:41.782138+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:46:41.783563+00:00", "trade", 5.77, 300.0]
["2026-09-10T15:46:41.809193+00:00", "trade", 5.78, 11.0]
["2026-09-10T15:46:41.811680+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:41.833509+00:00", "trade", 5.775, 1374.0]
["2026-09-10T15:46:41.844057+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.869101+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:41.875088+00:00", "trade", 5.775, 6994.0]
["2026-09-10T15:46:41.881292+00:00", "trade", 5.77, 12.0]
["2026-09-10T15:46:42.119804+00:00", "trade", 5.78, 18.0]
["2026-09-10T15:46:43.217232+00:00", "trade", 5.775, 600.0]
["2026-09-10T15:46:43.223911+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:43.226323+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:43.450920+00:00", "trade", 5.7701, 1597.0]
["2026-09-10T15:46:44.038704+00:00", "trade", 5.7799, 5.0]
["2026-09-10T15:46:44.083263+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:45.483794+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:46:47.274658+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:48.154922+00:00", "trade", 5.7708, 1288.0]
["2026-09-10T15:46:48.336926+00:00", "trade", 5.7872, 100.0]
["2026-09-10T15:46:48.515530+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:48.553293+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:48.570442+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:48.611855+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:48.633810+00:00", "trade", 5.7712, 100.0]
["2026-09-10T15:46:48.672151+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:48.829879+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:49.061288+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:49.146083+00:00", "trade", 5.7712, 100.0]
["2026-09-10T15:46:49.366029+00:00", "trade", 5.7734, 5000.0]
["2026-09-10T15:46:49.757319+00:00", "trade", 5.775, 387.0]
["2026-09-10T15:46:49.757797+00:00", "trade", 5.775, 901.0]
["2026-09-10T15:46:49.832146+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:51.457151+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:51.460116+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:51.461021+00:00", "trade", 5.77, 99.0]
["2026-09-10T15:46:51.461111+00:00", "trade", 5.77, 201.0]
["2026-09-10T15:46:51.539053+00:00", "trade", 5.775, 5300.0]
["2026-09-10T15:46:51.539288+00:00", "trade", 5.775, 800.0]
["2026-09-10T15:46:51.866831+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:51.868195+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:53.096485+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:46:53.910691+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:46:53.911262+00:00", "trade", 5.775, 158.0]
["2026-09-10T15:46:54.083668+00:00", "trade", 5.7702, 542.0]
["2026-09-10T15:46:54.084916+00:00", "trade", 5.7761, 50.0]
["2026-09-10T15:46:55.819305+00:00", "trade", 5.779, 1.0]
["2026-09-10T15:46:55.823239+00:00", "trade", 5.775, 10.0]
["2026-09-10T15:46:56.539833+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:46:56.719492+00:00", "trade", 5.7847, 30.0]
["2026-09-10T15:46:58.730749+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:46:59.714126+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:47:00.000116+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:00.451177+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.665150+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:47:02.665224+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.672812+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.682579+00:00", "trade", 5.775, 1800.0]
["2026-09-10T15:47:02.690001+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:02.690004+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:02.690016+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:02.690103+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:02.690113+00:00", "trade", 5.775, 1300.0]
["2026-09-10T15:47:02.690113+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:02.690160+00:00", "trade", 5.775, 1300.0]
["2026-09-10T15:47:02.690163+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:02.690413+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:47:02.690416+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:02.690416+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:47:02.690422+00:00", "trade", 5.78, 3200.0]
["2026-09-10T15:47:02.690591+00:00", "trade", 5.775, 1400.0]
["2026-09-10T15:47:02.690710+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.690990+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.690996+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.691015+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.691030+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.691065+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.691065+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.691066+00:00", "trade", 5.775, 600.0]
["2026-09-10T15:47:02.691099+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:47:02.691111+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.691151+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.691256+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.691261+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.691346+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.691502+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.691943+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.693196+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.694589+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.695387+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:47:02.695495+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:47:02.695992+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.696027+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.696027+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.696143+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.696143+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.696308+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.696463+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.696919+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.697386+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.697556+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.697556+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.700673+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.703467+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:47:02.704026+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.704219+00:00", "trade", 5.78, 208.0]
["2026-09-10T15:47:02.704793+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.704833+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.705479+00:00", "trade", 5.78, 199.0]
["2026-09-10T15:47:02.705749+00:00", "trade", 5.78, 1700.0]
["2026-09-10T15:47:02.706026+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.706347+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.706347+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.706638+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.707349+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.718130+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:47:02.718756+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.720355+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.732558+00:00", "trade", 5.78, 1100.0]
["2026-09-10T15:47:02.732564+00:00", "trade", 5.78, 2200.0]
["2026-09-10T15:47:02.732567+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:47:02.733166+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.733166+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.734940+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.735992+00:00", "trade", 5.78, 800.0]
["2026-09-10T15:47:02.739240+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.739270+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:47:02.739887+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.742638+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:47:02.745009+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.754171+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.764193+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:47:02.764197+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:47:02.764239+00:00", "trade", 5.78, 96.0]
["2026-09-10T15:47:02.764241+00:00", "trade", 5.78, 4.0]
["2026-09-10T15:47:02.764513+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:47:02.764513+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:02.764909+00:00", "trade", 5.78, 667.0]
["2026-09-10T15:47:02.764912+00:00", "trade", 5.78, 1833.0]
["2026-09-10T15:47:02.764936+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.764976+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.765613+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.774577+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:47:02.774625+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:02.778955+00:00", "trade", 5.78, 34.0]
["2026-09-10T15:47:02.781148+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:47:02.781190+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:02.781596+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:02.781596+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:02.781599+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:02.781602+00:00", "trade", 5.78, 1519.0]
["2026-09-10T15:47:02.781605+00:00", "trade", 5.78, 381.0]
["2026-09-10T15:47:02.781665+00:00", "trade", 5.78, 800.0]
["2026-09-10T15:47:02.781665+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:02.781893+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:02.781896+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.781982+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.782528+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.782583+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.782633+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.785154+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.787995+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:47:02.788464+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:47:02.791047+00:00", "trade", 5.78, 589.0]
["2026-09-10T15:47:02.791905+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.791960+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.791961+00:00", "trade", 5.78, 800.0]
["2026-09-10T15:47:02.792903+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.801641+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:47:02.801927+00:00", "trade", 5.78, 66.0]
["2026-09-10T15:47:02.802092+00:00", "trade", 5.78, 3400.0]
["2026-09-10T15:47:02.802104+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.803906+00:00", "trade", 5.78, 17.0]
["2026-09-10T15:47:02.805857+00:00", "trade", 5.78, 66.0]
["2026-09-10T15:47:02.807779+00:00", "trade", 5.78, 34.0]
["2026-09-10T15:47:02.814761+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:47:02.819023+00:00", "trade", 5.78, 1667.0]
["2026-09-10T15:47:02.819023+00:00", "trade", 5.78, 2033.0]
["2026-09-10T15:47:02.819030+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.826903+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.827836+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.840545+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:47:02.840987+00:00", "trade", 5.78, 3367.0]
["2026-09-10T15:47:02.841002+00:00", "trade", 5.78, 1100.0]
["2026-09-10T15:47:02.841002+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:47:02.841005+00:00", "trade", 5.78, 133.0]
["2026-09-10T15:47:02.841037+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.843414+00:00", "trade", 5.78, 2800.0]
["2026-09-10T15:47:02.853996+00:00", "trade", 5.7708, 1110.0]
["2026-09-10T15:47:02.857373+00:00", "trade", 5.7708, 1171.0]
["2026-09-10T15:47:02.857677+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.858621+00:00", "trade", 5.7789, 50.0]
["2026-09-10T15:47:02.860948+00:00", "trade", 5.775, 1109.0]
["2026-09-10T15:47:02.875139+00:00", "trade", 5.775, 321.0]
["2026-09-10T15:47:02.875183+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.875238+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.875815+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.876331+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.876812+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.895272+00:00", "trade", 5.775, 512.0]
["2026-09-10T15:47:02.899031+00:00", "trade", 5.7789, 46.0]
["2026-09-10T15:47:02.900465+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:02.901094+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:47:02.901100+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.934404+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.953604+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:02.953660+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:03.094339+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:03.096023+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:03.348464+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:03.411638+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:47:03.782705+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:03.864707+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:03.871244+00:00", "trade", 5.775, 133.0]
["2026-09-10T15:47:04.336646+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:04.647479+00:00", "trade", 5.7799, 1774.0]
["2026-09-10T15:47:04.786921+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:04.839013+00:00", "trade", 5.775, 10.0]
["2026-09-10T15:47:04.839046+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:47:04.839064+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:04.839073+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:04.839082+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:04.839109+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:04.839139+00:00", "trade", 5.77, 23.0]
["2026-09-10T15:47:04.839148+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:47:04.839155+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:04.839179+00:00", "trade", 5.775, 23.0]
["2026-09-10T15:47:04.840128+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:04.840489+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:04.840809+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:05.041952+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:05.041993+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:05.117234+00:00", "trade", 5.78, 13.0]
["2026-09-10T15:47:05.121300+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:47:05.121983+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:05.365781+00:00", "trade", 5.775, 4000.0]
["2026-09-10T15:47:07.050881+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:47:07.067441+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:07.799597+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:47:07.843838+00:00", "trade", 5.7792, 1800.0]
["2026-09-10T15:47:08.317250+00:00", "trade", 5.7783, 333.0]
["2026-09-10T15:47:09.197656+00:00", "trade", 5.7793, 7.0]
["2026-09-10T15:47:09.203447+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:10.038634+00:00", "trade", 5.7789, 100.0]
["2026-09-10T15:47:10.132896+00:00", "trade", 5.7789, 100.0]
["2026-09-10T15:47:10.493279+00:00", "trade", 5.7789, 1.0]
["2026-09-10T15:47:10.674303+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:10.674303+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:10.674303+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:10.735153+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:47:10.738646+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:10.750119+00:00", "trade", 5.78, 4000.0]
["2026-09-10T15:47:10.760316+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:10.763214+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:10.839441+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:10.839877+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:11.469808+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:47:11.473046+00:00", "trade", 5.7798, 1800.0]
["2026-09-10T15:47:11.982572+00:00", "trade", 5.78, 11.0]
["2026-09-10T15:47:11.982572+00:00", "trade", 5.78, 89.0]
["2026-09-10T15:47:11.983740+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:11.986177+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:47:12.033067+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:47:12.065840+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:12.066196+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:12.074401+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:12.166699+00:00", "trade", 5.7793, 8.0]
["2026-09-10T15:47:12.184402+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:12.891553+00:00", "trade", 5.7799, 500.0]
["2026-09-10T15:47:12.893587+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:12.894785+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:12.899907+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:14.036139+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:47:14.036799+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:14.037596+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:14.038634+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:14.356223+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:14.570642+00:00", "trade", 5.78, 23.0]
["2026-09-10T15:47:15.785267+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:47:15.809469+00:00", "trade", 5.7799, 777.0]
["2026-09-10T15:47:16.353986+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:17.133049+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:47:17.473858+00:00", "trade", 5.775, 567.0]
["2026-09-10T15:47:17.478026+00:00", "trade", 5.7798, 4419.0]
["2026-09-10T15:47:19.665061+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:47:20.350474+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:20.500789+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:47:21.224435+00:00", "trade", 5.775, 5.0]
["2026-09-10T15:47:21.229427+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:47:22.321833+00:00", "trade", 5.7793, 4986.0]
["2026-09-10T15:47:24.061057+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:24.062295+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:26.365164+00:00", "trade", 5.775, 5.0]
["2026-09-10T15:47:26.381412+00:00", "trade", 5.775, 5.0]
["2026-09-10T15:47:27.957559+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:47:27.961544+00:00", "trade", 5.775, 500.0]
["2026-09-10T15:47:28.363187+00:00", "trade", 5.775, 777.0]
["2026-09-10T15:47:30.000127+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:30.051198+00:00", "trade", 5.7791, 500.0]
["2026-09-10T15:47:31.331095+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:31.370062+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:31.370514+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:31.370544+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:32.053967+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:47:32.859701+00:00", "trade", 5.7784, 38.0]
["2026-09-10T15:47:33.970558+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:34.365891+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:47:34.369692+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:47:34.370288+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:34.443030+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:34.712200+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:34.712200+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:34.717002+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:35.032341+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:35.142403+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:35.313935+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:35.366510+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:35.469395+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:35.742093+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:35.985847+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:35.986724+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:36.231130+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:36.394305+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:47:36.492456+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:37.229317+00:00", "trade", 5.775, 5.0]
["2026-09-10T15:47:37.637050+00:00", "trade", 5.7789, 1.0]
["2026-09-10T15:47:39.022158+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:39.728346+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:39.728782+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:40.696744+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:47:40.700662+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:40.923010+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:40.999251+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:40.999287+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:40.999305+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:40.999317+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:40.999323+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:40.999620+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:47:40.999843+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:40.999942+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:47:41.000319+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:41.000534+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:41.000733+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:41.001392+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:41.012617+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:41.456767+00:00", "trade", 5.7782, 4986.0]
["2026-09-10T15:47:42.628132+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:47:44.938315+00:00", "trade", 5.78, 36.0]
["2026-09-10T15:47:44.938315+00:00", "trade", 5.78, 13.0]
["2026-09-10T15:47:44.938318+00:00", "trade", 5.78, 11.0]
["2026-09-10T15:47:44.938920+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:44.939401+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:44.939802+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:44.940919+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:47.134951+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:47:47.782700+00:00", "trade", 5.7799, 1500.0]
["2026-09-10T15:47:48.313662+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:47:49.702483+00:00", "trade", 5.775, 5.0]
["2026-09-10T15:47:49.709592+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:49.717053+00:00", "trade", 5.7788, 20.0]
["2026-09-10T15:47:50.878169+00:00", "trade", 5.7783, 5.0]
["2026-09-10T15:47:52.399933+00:00", "trade", 5.7792, 1500.0]
["2026-09-10T15:47:53.908631+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:53.909117+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.030366+00:00", "trade", 5.775, 3205.0]
["2026-09-10T15:47:54.034109+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:47:54.034676+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.290804+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.537641+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.982819+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.983461+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:54.984187+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:55.108869+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:56.012601+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:56.155371+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:56.290251+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:56.392725+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:56.850047+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:47:56.877191+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:56.995643+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:56.996324+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:57.009526+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:57.274370+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:57.363379+00:00", "trade", 5.775, 1500.0]
["2026-09-10T15:47:57.367733+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:47:57.526955+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:57.532092+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:57.536533+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:57.615122+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:47:57.616764+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:57.617641+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:58.237725+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:58.282402+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:47:58.283418+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:58.347280+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:58.377036+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:58.577703+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:58.580675+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:58.654936+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:59.505437+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:59.505458+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:59.505979+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:47:59.591512+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:00.000158+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:00.167070+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:00.167511+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:00.379866+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:00.380292+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:00.523071+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:00.987444+00:00", "trade", 5.78, 40.0]
["2026-09-10T15:48:00.988377+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:00.989259+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:00.990336+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:00.995951+00:00", "trade", 5.7799, 1.0]
["2026-09-10T15:48:00.996541+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:01.078942+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:01.317048+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:01.540519+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:01.540995+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:02.134069+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:48:02.142114+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:02.142234+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:02.175042+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:02.256069+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:02.299167+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:02.861706+00:00", "trade", 5.7768, 17.0]
["2026-09-10T15:48:03.530328+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:03.631743+00:00", "trade", 5.7785, 8.0]
["2026-09-10T15:48:03.638569+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:03.981065+00:00", "trade", 5.775, 7.0]
["2026-09-10T15:48:03.981710+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:03.999277+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:04.218888+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:04.220019+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:48:04.220692+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:04.221423+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:04.221701+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:04.222157+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:04.222969+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:04.223702+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:04.396286+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:04.517604+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:05.437425+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:05.728191+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:06.733936+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:48:06.985208+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:07.017575+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:07.543716+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:07.661907+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:07.663149+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:08.134710+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:48:08.441824+00:00", "trade", 5.783, 14.0]
["2026-09-10T15:48:10.074040+00:00", "trade", 5.775, 30.0]
["2026-09-10T15:48:10.088420+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:11.099962+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.101691+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.103185+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.142959+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.170926+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.214775+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.768179+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:48:11.768186+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:48:11.768186+00:00", "trade", 5.78, 6.0]
["2026-09-10T15:48:11.768192+00:00", "trade", 5.78, 879.0]
["2026-09-10T15:48:11.768842+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.768842+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.768882+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.768882+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.768922+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.768962+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.768962+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.769002+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.769243+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.769478+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.769964+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.776044+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.795290+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:11.918540+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:12.299282+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:12.344791+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:13.187138+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:14.065080+00:00", "trade", 5.783, 200.0]
["2026-09-10T15:48:14.068706+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:48:15.426253+00:00", "trade", 5.7789, 100.0]
["2026-09-10T15:48:15.442404+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:15.652066+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:16.000659+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:16.029307+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:16.158660+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:16.264145+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:16.981901+00:00", "trade", 5.783, 100.0]
["2026-09-10T15:48:17.106577+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:17.106898+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:17.732755+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:17.733342+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:17.733382+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:17.889753+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:17.892590+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:17.944404+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:48:17.944482+00:00", "trade", 5.77, 90.0]
["2026-09-10T15:48:17.945050+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:17.945411+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:18.386193+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:18.495588+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:18.851574+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:18.852587+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:19.551372+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:19.822381+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:19.822818+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:20.122303+00:00", "trade", 5.775, 20.0]
["2026-09-10T15:48:20.126300+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:48:20.246652+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:48:20.443297+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:22.637933+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:22.654898+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:23.672231+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:23.779426+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:23.851345+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:23.851360+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:48:23.851381+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:48:23.851394+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:23.851412+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:48:23.851433+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:23.851442+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:23.851466+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:48:23.851634+00:00", "trade", 5.775, 111.0]
["2026-09-10T15:48:23.984469+00:00", "trade", 5.78, 90.0]
["2026-09-10T15:48:26.134398+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:48:26.148712+00:00", "trade", 5.775, 20.0]
["2026-09-10T15:48:26.802096+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:27.989576+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:27.990338+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:28.628661+00:00", "trade", 5.775, 334.0]
["2026-09-10T15:48:28.859388+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:28.999430+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:48:29.016768+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:29.016768+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:29.016807+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:29.016968+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:29.405118+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:48:29.649852+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:29.651897+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:29.690549+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:30.000185+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:30.558049+00:00", "trade", 5.775, 32.0]
["2026-09-10T15:48:30.561968+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:48:30.706524+00:00", "trade", 5.7701, 100.0]
["2026-09-10T15:48:31.109847+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:31.145360+00:00", "trade", 5.775, 25.0]
["2026-09-10T15:48:31.145387+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:48:31.145402+00:00", "trade", 5.775, 75.0]
["2026-09-10T15:48:31.145411+00:00", "trade", 5.77, 75.0]
["2026-09-10T15:48:31.145978+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:31.197853+00:00", "trade", 5.7712, 100.0]
["2026-09-10T15:48:31.692120+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:32.136293+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:32.630465+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:32.863701+00:00", "trade", 5.7756, 7.0]
["2026-09-10T15:48:33.898565+00:00", "trade", 5.78, 75.0]
["2026-09-10T15:48:33.902571+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:34.228543+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:34.228548+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:34.294084+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:36.824273+00:00", "trade", 5.78, 134.0]
["2026-09-10T15:48:36.824273+00:00", "trade", 5.78, 174.0]
["2026-09-10T15:48:36.824276+00:00", "trade", 5.78, 127.0]
["2026-09-10T15:48:36.824276+00:00", "trade", 5.78, 265.0]
["2026-09-10T15:48:36.824278+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:48:36.825224+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:36.825230+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:36.825265+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:36.825666+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:36.826147+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:36.834747+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:38.133569+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:48:39.715352+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:48:39.726412+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:41.400163+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:41.591673+00:00", "trade", 5.7782, 82.0]
["2026-09-10T15:48:41.611304+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:41.611900+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:44.133846+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:48:44.686622+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:44.789103+00:00", "trade", 5.7781, 7.0]
["2026-09-10T15:48:44.845585+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:45.020721+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:45.269964+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:45.867496+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:48:46.319193+00:00", "trade", 5.7847, 100.0]
["2026-09-10T15:48:46.976324+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:47.217843+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:47.429797+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:49.020501+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:49.021109+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:49.024512+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:48:49.086165+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:48:49.086183+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:48:49.086195+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:48:49.086324+00:00", "trade", 5.78, 78.0]
["2026-09-10T15:48:49.086399+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:48:49.086490+00:00", "trade", 5.78, 18.0]
["2026-09-10T15:48:49.086654+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:49.086896+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:48:49.086959+00:00", "trade", 5.78, 85.0]
["2026-09-10T15:48:49.087131+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:48:49.087251+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:49.087251+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:49.087602+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:48:49.087813+00:00", "trade", 5.78, 11.0]
["2026-09-10T15:48:49.088279+00:00", "trade", 5.78, 44.0]
["2026-09-10T15:48:49.088345+00:00", "trade", 5.78, 47.0]
["2026-09-10T15:48:49.088402+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:48:49.089250+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:49.089783+00:00", "trade", 5.78, 50.0]
["2026-09-10T15:48:49.092132+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:49.120317+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:48:49.158916+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:49.159392+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:49.560926+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:50.939412+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:51.171387+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:48:52.372513+00:00", "trade", 5.7793, 5000.0]
["2026-09-10T15:48:55.137864+00:00", "trade", 5.7793, 3475.0]
["2026-09-10T15:48:55.142312+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:48:56.876983+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:56.876983+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:57.134550+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:48:58.058245+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:00.000217+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:00.132199+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:49:00.132801+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:00.132801+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:00.136448+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:49:00.157409+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:00.289374+00:00", "trade", 5.775, 5.0]
["2026-09-10T15:49:00.289854+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:00.429571+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:00.526306+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:00.676502+00:00", "trade", 5.7791, 5.0]
["2026-09-10T15:49:01.311987+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:49:01.634465+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:49:01.634468+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:49:01.635412+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:01.635412+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:01.635447+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:01.635487+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:01.635888+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:01.638810+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:02.865702+00:00", "trade", 5.7788, 15.0]
["2026-09-10T15:49:02.872868+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:49:03.116663+00:00", "trade", 5.78, 11.0]
["2026-09-10T15:49:03.117133+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:03.117133+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:04.002220+00:00", "trade", 5.77, 10.0]
["2026-09-10T15:49:04.467711+00:00", "trade", 5.7799, 4000.0]
["2026-09-10T15:49:05.134504+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:49:05.199176+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:05.199196+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:05.199251+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:05.199687+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:05.200088+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:05.217214+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:06.536845+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:06.697672+00:00", "trade", 5.7799, 500.0]
["2026-09-10T15:49:06.698615+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:06.823497+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:06.823978+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:07.131204+00:00", "trade", 5.7785, 333.0]
["2026-09-10T15:49:07.576862+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:07.577338+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:09.254379+00:00", "trade", 5.78, 4000.0]
["2026-09-10T15:49:09.259007+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:49:09.270452+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:10.699325+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:49:11.737521+00:00", "trade", 5.7781, 7.0]
["2026-09-10T15:49:12.663515+00:00", "trade", 5.7792, 777.0]
["2026-09-10T15:49:12.667427+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:49:12.741577+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:49:13.597838+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:49:13.697453+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:49:14.920925+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:15.042650+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:15.521116+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:49:15.534440+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:49:17.671084+00:00", "trade", 5.7789, 51.0]
["2026-09-10T15:49:17.682277+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:49:18.644173+00:00", "trade", 5.7792, 777.0]
["2026-09-10T15:49:18.721142+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:18.721458+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:18.723087+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:18.723087+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:19.793190+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:20.134349+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:49:20.749663+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:20.750620+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:20.911571+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:49:21.033953+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:25.374889+00:00", "trade", 5.7799, 2000.0]
["2026-09-10T15:49:25.379294+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:49:25.497322+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:49:27.421193+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:27.421549+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:28.093842+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:28.095566+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:28.348532+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:28.517298+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:29.141431+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:29.317423+00:00", "trade", 5.7834, 100.0]
["2026-09-10T15:49:29.347696+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:29.348138+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:29.588764+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:49:29.588824+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:49:29.588933+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:49:29.588978+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:49:29.588996+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:49:29.589068+00:00", "trade", 5.78, 85.0]
["2026-09-10T15:49:29.589501+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:49:29.591696+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:49:29.603271+00:00", "trade", 5.78, 71.0]
["2026-09-10T15:49:29.639098+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:49:29.639327+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:49:29.639913+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:49:29.640192+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:29.640869+00:00", "trade", 5.78, 29.0]
["2026-09-10T15:49:29.644030+00:00", "trade", 5.775, 8.0]
["2026-09-10T15:49:29.650453+00:00", "trade", 5.78, 11.0]
["2026-09-10T15:49:29.673121+00:00", "trade", 5.78, 45.0]
["2026-09-10T15:49:29.683765+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:30.000227+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:30.155241+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:31.812735+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:32.134711+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:49:32.750864+00:00", "trade", 5.78, 35.0]
["2026-09-10T15:49:32.750866+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:49:32.750869+00:00", "trade", 5.78, 565.0]
["2026-09-10T15:49:32.750872+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:49:32.751842+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:32.789616+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:32.789848+00:00", "trade", 5.78, 191.0]
["2026-09-10T15:49:32.790453+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:32.829150+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:32.867703+00:00", "trade", 5.7792, 18.0]
["2026-09-10T15:49:32.879004+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:33.085349+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:33.956028+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:33.956801+00:00", "trade", 5.7788, 31.0]
["2026-09-10T15:49:33.999307+00:00", "trade", 5.775, 500.0]
["2026-09-10T15:49:34.301930+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:34.974350+00:00", "trade", 5.78, 4000.0]
["2026-09-10T15:49:35.173775+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:49:36.126301+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:36.261707+00:00", "trade", 5.775, 4000.0]
["2026-09-10T15:49:36.371619+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:36.774271+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:37.165877+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:37.480148+00:00", "trade", 5.7801, 45.0]
["2026-09-10T15:49:37.484384+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:37.524967+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:49:37.556630+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:37.586196+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:38.285843+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:38.415356+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:40.237149+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:49:41.134779+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:49:44.251903+00:00", "trade", 5.7789, 1.0]
["2026-09-10T15:49:45.162662+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:49:45.240984+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:49:46.795540+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:49:46.820978+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:49.877694+00:00", "trade", 5.7832, 300.0]
["2026-09-10T15:49:49.929955+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:49:49.997709+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:49:52.219503+00:00", "trade", 5.7786, 41.0]
["2026-09-10T15:49:53.522524+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:49:53.523456+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:53.540602+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:53.610838+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:49:53.611856+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.066787+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.125041+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.127462+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.164665+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.198671+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.397995+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.416774+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:49:54.417646+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.462967+00:00", "trade", 5.78, 3209.0]
["2026-09-10T15:49:54.462976+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:49:54.463330+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.463575+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.463606+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.463610+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.463610+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.463620+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.463861+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.464217+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.464979+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.465460+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.497260+00:00", "trade", 5.778, 20.0]
["2026-09-10T15:49:54.795970+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:54.796522+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:55.093863+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:55.093903+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:55.094590+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:55.096294+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:55.126747+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:55.126877+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:55.128040+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:55.207203+00:00", "trade", 5.7791, 22.0]
["2026-09-10T15:49:55.495834+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:55.500555+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:55.524126+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:55.524126+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:56.730919+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:56.730930+00:00", "trade", 5.78, 60.0]
["2026-09-10T15:49:56.731395+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:56.798305+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:49:56.799617+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:56.801461+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:56.950230+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:56.950746+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:56.961283+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:49:56.964856+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:49:57.099039+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:57.099515+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:57.099956+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:57.114621+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:58.780096+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:49:58.780700+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:58.781006+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:58.781166+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:58.781462+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:58.781888+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:58.782224+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:58.782384+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:58.874168+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:49:58.874172+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:49:58.875095+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:58.875135+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:58.892892+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:58.942154+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:49:59.617063+00:00", "trade", 5.7783, 10.0]
["2026-09-10T15:50:00.000254+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:00.197683+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:00.284132+00:00", "trade", 5.78, 1109.0]
["2026-09-10T15:50:00.284489+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:00.284493+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:50:00.284839+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:50:00.285106+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:00.285185+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:00.285426+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:00.287488+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:00.337692+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:50:00.338673+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:00.338688+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:00.339129+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:00.344317+00:00", "trade", 5.78, 800.0]
["2026-09-10T15:50:00.344681+00:00", "trade", 5.78, 91.0]
["2026-09-10T15:50:00.345264+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:00.345334+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:00.401392+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:00.713950+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:00.715113+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:01.162837+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:01.163318+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:01.249227+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:01.249267+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:01.347255+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:01.407518+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:01.545000+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:01.600181+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:01.707376+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:01.708097+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:01.724371+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:01.730501+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:02.165104+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:02.165429+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:02.271156+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:02.857003+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:02.869707+00:00", "trade", 5.7784, 21.0]
["2026-09-10T15:50:03.127551+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:03.127551+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:03.241176+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:03.241176+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:04.016564+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:04.017045+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:04.066389+00:00", "trade", 5.77, 1000.0]
["2026-09-10T15:50:04.066983+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:04.067379+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:04.070124+00:00", "trade", 5.775, 221.0]
["2026-09-10T15:50:04.070184+00:00", "trade", 5.775, 79.0]
["2026-09-10T15:50:04.070216+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:04.070216+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:05.714624+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:05.772346+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:06.157101+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:06.157101+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:06.521096+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:06.521522+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:06.614011+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:06.617931+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:06.899695+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:06.986772+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:07.108492+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:07.216082+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:07.356090+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:07.356123+00:00", "trade", 5.77, 60.0]
["2026-09-10T15:50:07.356914+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:50:07.359536+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:50:07.360095+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:07.363508+00:00", "trade", 5.775, 3900.0]
["2026-09-10T15:50:07.382603+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:07.477729+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:07.483894+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:07.712086+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:07.712086+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:07.713003+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:07.713444+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:07.794071+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:07.990904+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:07.991380+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:08.017507+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:08.415197+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:08.488020+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:08.944209+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:09.098166+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:50:09.102096+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:50:09.531119+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:09.640885+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:09.684881+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:09.684935+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:09.684999+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:09.685068+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:09.685122+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:50:09.685200+00:00", "trade", 5.78, 85.0]
["2026-09-10T15:50:09.685630+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:50:09.685693+00:00", "trade", 5.78, 56.0]
["2026-09-10T15:50:09.685753+00:00", "trade", 5.78, 39.0]
["2026-09-10T15:50:09.685887+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:09.685887+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:09.686343+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:09.733233+00:00", "trade", 5.78, 58.0]
["2026-09-10T15:50:09.733621+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:09.733973+00:00", "trade", 5.78, 64.0]
["2026-09-10T15:50:09.735525+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:50:09.735883+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:50:09.736216+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:09.737858+00:00", "trade", 5.78, 11.0]
["2026-09-10T15:50:09.738156+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:10.519082+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:10.991901+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:10.995354+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:10.995860+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:10.998020+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:11.020499+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:11.043775+00:00", "trade", 5.7793, 4000.0]
["2026-09-10T15:50:12.506325+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:12.507127+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:12.736557+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:12.737013+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:13.533536+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:13.609401+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:13.964686+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:14.138054+00:00", "trade", 5.775, 258.0]
["2026-09-10T15:50:14.138117+00:00", "trade", 5.775, 42.0]
["2026-09-10T15:50:14.307099+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:14.307696+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:14.367729+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:15.200909+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:15.416972+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:15.493248+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:15.558669+00:00", "trade", 5.779, 200.0]
["2026-09-10T15:50:15.761381+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:15.875180+00:00", "trade", 5.78, 4000.0]
["2026-09-10T15:50:17.136783+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:50:17.137391+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:17.775397+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:17.775878+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:18.360868+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:18.716103+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:19.193377+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:50:19.257333+00:00", "trade", 5.783, 200.0]
["2026-09-10T15:50:19.454823+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:19.455264+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:19.680099+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:19.992356+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:20.111880+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:20.178097+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:20.207707+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:20.242079+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:20.386796+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:50:20.387805+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:20.442661+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:20.592307+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:20.639248+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:21.017652+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:21.095036+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:21.179843+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:22.818829+00:00", "trade", 5.783, 200.0]
["2026-09-10T15:50:23.121101+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:50:23.122289+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:23.123841+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:23.124454+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:23.193278+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:23.519143+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:24.336289+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:24.336289+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:24.377604+00:00", "trade", 5.775, 5.0]
["2026-09-10T15:50:24.380894+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:50:24.817980+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:24.817986+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:50:24.817986+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:50:24.818293+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:50:24.818600+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:24.818600+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:24.818646+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:24.818846+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:24.819087+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:24.854416+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:24.854576+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:25.551207+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:25.604899+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:26.044243+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:26.226346+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:26.293526+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:26.333145+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:26.499590+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:26.640560+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:26.770840+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:26.775160+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:27.192898+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:27.194698+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:27.240912+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:28.025482+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:28.114865+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:50:28.114910+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:50:28.338122+00:00", "trade", 5.783, 1100.0]
["2026-09-10T15:50:28.640929+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:28.643491+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:28.678779+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:29.502086+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:29.618056+00:00", "trade", 5.7782, 81.0]
["2026-09-10T15:50:30.000280+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:30.193760+00:00", "trade", 5.78, 4000.0]
["2026-09-10T15:50:30.197528+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:50:30.294499+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:30.708728+00:00", "trade", 5.7783, 17.0]
["2026-09-10T15:50:31.469746+00:00", "trade", 5.775, 4000.0]
["2026-09-10T15:50:31.730312+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:50:31.733972+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:50:32.871702+00:00", "trade", 5.7777, 28.0]
["2026-09-10T15:50:32.950451+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:32.970802+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:32.971106+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:50:35.470390+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:35.517522+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:38.130365+00:00", "trade", 5.775, 103.0]
["2026-09-10T15:50:38.134103+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:50:39.536474+00:00", "trade", 5.7828, 900.0]
["2026-09-10T15:50:39.540041+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:50:39.629700+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:40.270949+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:40.502940+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:41.075451+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:41.571690+00:00", "trade", 5.78, 60.0]
["2026-09-10T15:50:41.595536+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:43.198782+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:43.340469+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:43.484331+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:43.485348+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:43.486394+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:50:43.487808+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:50:43.637444+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:44.778520+00:00", "trade", 5.7828, 2700.0]
["2026-09-10T15:50:45.183784+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:45.650974+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:50:45.933839+00:00", "trade", 5.775, 31.0]
["2026-09-10T15:50:45.934245+00:00", "trade", 5.775, 24.0]
["2026-09-10T15:50:45.954035+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:46.099841+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:46.102643+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:47.351957+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:47.641440+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:48.058762+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:48.497224+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:48.895495+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:49.193074+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:50:49.702759+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:49.724009+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:49.957479+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:49.957527+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:49.957702+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:49.957753+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:50:49.958210+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:50:49.958270+00:00", "trade", 5.78, 4.0]
["2026-09-10T15:50:49.958296+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:49.958333+00:00", "trade", 5.78, 66.0]
["2026-09-10T15:50:49.963701+00:00", "trade", 5.78, 48.0]
["2026-09-10T15:50:49.994972+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:50.086365+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:50.086374+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:50.086443+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:50.087120+00:00", "trade", 5.78, 38.0]
["2026-09-10T15:50:50.087189+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:50:50.087249+00:00", "trade", 5.78, 32.0]
["2026-09-10T15:50:50.088127+00:00", "trade", 5.78, 48.0]
["2026-09-10T15:50:50.109541+00:00", "trade", 5.78, 52.0]
["2026-09-10T15:50:50.132577+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:50:50.132580+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:50:50.132582+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:50:50.132675+00:00", "trade", 5.78, 440.0]
["2026-09-10T15:50:50.132678+00:00", "trade", 5.78, 1200.0]
["2026-09-10T15:50:50.133197+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.133197+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.133232+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.133312+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.133317+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.133512+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.133633+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.133692+00:00", "trade", 5.78, 172.0]
["2026-09-10T15:50:50.133873+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.134154+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.134194+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.134194+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.134354+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.135357+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.157720+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.157760+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:50.161083+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:51.117378+00:00", "trade", 5.7827, 1.0]
["2026-09-10T15:50:51.121410+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:50:52.230954+00:00", "trade", 5.78, 928.0]
["2026-09-10T15:50:52.231456+00:00", "trade", 5.78, 288.0]
["2026-09-10T15:50:52.231554+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.231631+00:00", "trade", 5.78, 812.0]
["2026-09-10T15:50:52.231794+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.231919+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:50:52.232223+00:00", "trade", 5.78, 900.0]
["2026-09-10T15:50:52.232275+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.232530+00:00", "trade", 5.78, 432.0]
["2026-09-10T15:50:52.232713+00:00", "trade", 5.78, 268.0]
["2026-09-10T15:50:52.232797+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.232992+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.233173+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:50:52.233238+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.233358+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.233358+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.233593+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.233667+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:50:52.233674+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.233719+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.234154+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:50:52.234235+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.234275+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.234602+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:50:52.234957+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.235080+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:50:52.235546+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:50:52.235638+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.235994+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:50:52.236355+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.236555+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.237197+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.245857+00:00", "trade", 5.78, 95.0]
["2026-09-10T15:50:52.438105+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:52.631286+00:00", "trade", 5.78, 1800.0]
["2026-09-10T15:50:53.325634+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:53.326350+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:53.395886+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:53.395886+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:53.398166+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:53.898227+00:00", "trade", 5.7786, 90.0]
["2026-09-10T15:50:53.901863+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:50:54.565324+00:00", "trade", 5.78, 69.0]
["2026-09-10T15:50:54.565390+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:50:54.565456+00:00", "trade", 5.78, 101.0]
["2026-09-10T15:50:54.565519+00:00", "trade", 5.78, 66.0]
["2026-09-10T15:50:54.600643+00:00", "trade", 5.78, 564.0]
["2026-09-10T15:50:54.678603+00:00", "trade", 5.78, 132.0]
["2026-09-10T15:50:54.697828+00:00", "trade", 5.78, 842.0]
["2026-09-10T15:50:54.698375+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:50:54.740968+00:00", "trade", 5.78, 11.0]
["2026-09-10T15:50:55.370388+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:55.370413+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:55.370854+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:55.378739+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:55.379740+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:55.380390+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:50:55.741415+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:55.741428+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:50:55.741856+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:55.745632+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:50:55.746657+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:56.380603+00:00", "trade", 5.78, 180.0]
["2026-09-10T15:50:56.406091+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:50:56.426444+00:00", "trade", 5.78, 800.0]
["2026-09-10T15:50:57.743069+00:00", "trade", 5.7791, 333.0]
["2026-09-10T15:50:57.932367+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:57.932447+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:57.932447+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:57.932474+00:00", "trade", 5.775, 40.0]
["2026-09-10T15:50:57.932487+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:57.932555+00:00", "trade", 5.775, 40.0]
["2026-09-10T15:50:57.933169+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:57.933209+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:57.935239+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:57.939992+00:00", "trade", 5.775, 3100.0]
["2026-09-10T15:50:57.940561+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:58.532288+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:58.532288+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:58.532323+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:59.142210+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:50:59.142793+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:59.143239+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:59.235353+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:59.289798+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:50:59.290920+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:59.291163+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:50:59.291193+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:50:59.291587+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:59.292168+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:59.292558+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:50:59.296689+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:59.297249+00:00", "trade", 5.77, 40.0]
["2026-09-10T15:50:59.297324+00:00", "trade", 5.77, 28.0]
["2026-09-10T15:50:59.297947+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:59.298359+00:00", "trade", 5.775, 46.0]
["2026-09-10T15:50:59.304223+00:00", "trade", 5.77, 800.0]
["2026-09-10T15:50:59.307465+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:50:59.387163+00:00", "trade", 5.775, 212.0]
["2026-09-10T15:51:00.000306+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:01.857862+00:00", "trade", 5.775, 287.0]
["2026-09-10T15:51:01.857886+00:00", "trade", 5.775, 700.0]
["2026-09-10T15:51:01.857911+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:01.857925+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:51:01.857925+00:00", "trade", 5.77, 2300.0]
["2026-09-10T15:51:01.857966+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:01.858015+00:00", "trade", 5.775, 1300.0]
["2026-09-10T15:51:01.858147+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:51:01.858151+00:00", "trade", 5.775, 1300.0]
["2026-09-10T15:51:01.858151+00:00", "trade", 5.775, 10.0]
["2026-09-10T15:51:01.858268+00:00", "trade", 5.775, 96.0]
["2026-09-10T15:51:01.858528+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:01.858528+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:01.858723+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:01.858948+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:01.860262+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:01.866040+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:02.618883+00:00", "trade", 5.7782, 5.0]
["2026-09-10T15:51:02.794023+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:51:02.873706+00:00", "trade", 5.7775, 33.0]
["2026-09-10T15:51:04.317503+00:00", "trade", 5.7814, 100.0]
["2026-09-10T15:51:05.184026+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:05.184517+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:05.419400+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:05.419921+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:06.291482+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:06.307330+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:06.392869+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:06.395520+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:06.445333+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:06.611869+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:06.677044+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:06.690125+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:06.819623+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:06.839317+00:00", "trade", 5.7777, 5.0]
["2026-09-10T15:51:07.299080+00:00", "trade", 5.7701, 120.0]
["2026-09-10T15:51:07.472068+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:07.553778+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:07.869478+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:07.907172+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:08.568374+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:08.629078+00:00", "trade", 5.7735, 3000.0]
["2026-09-10T15:51:08.668777+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:08.991955+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:09.016895+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:09.017682+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:09.269014+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:09.325568+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:09.327688+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:09.329076+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:09.630364+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:51:09.630485+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:51:09.630608+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:51:09.630617+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:51:09.630888+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:51:09.631009+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:09.655173+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:51:09.687353+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:51:09.687560+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:51:09.687621+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:51:09.687648+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:51:09.687744+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:51:09.688087+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:51:09.689025+00:00", "trade", 5.775, 271.0]
["2026-09-10T15:51:09.733335+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:51:09.733807+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:51:10.680337+00:00", "trade", 5.7776, 3.0]
["2026-09-10T15:51:10.685660+00:00", "trade", 5.7813, 40.0]
["2026-09-10T15:51:11.356046+00:00", "trade", 5.7815, 100.0]
["2026-09-10T15:51:13.248819+00:00", "trade", 5.7744, 1500.0]
["2026-09-10T15:51:14.202448+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:14.265800+00:00", "trade", 5.775, 600.0]
["2026-09-10T15:51:15.236588+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:51:15.271290+00:00", "trade", 5.775, 4700.0]
["2026-09-10T15:51:15.272250+00:00", "trade", 5.775, 5300.0]
["2026-09-10T15:51:15.287186+00:00", "trade", 5.775, 4400.0]
["2026-09-10T15:51:20.436567+00:00", "trade", 5.7715, 333.0]
["2026-09-10T15:51:21.523837+00:00", "trade", 5.775, 1300.0]
["2026-09-10T15:51:21.930890+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:21.953050+00:00", "trade", 5.775, 333.0]
["2026-09-10T15:51:21.953654+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:22.007733+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:22.007753+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:22.286125+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:22.365428+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:22.416033+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:22.520797+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:23.497037+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:23.865197+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:23.986265+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:24.033011+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:24.954822+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:24.961698+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:25.020733+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:25.540704+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:25.559830+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:25.724401+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:25.725523+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:25.725584+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:26.032503+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:26.517420+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:26.981609+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:27.017699+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:27.103729+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:27.302556+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:27.416217+00:00", "trade", 5.7815, 100.0]
["2026-09-10T15:51:27.418476+00:00", "trade", 5.7815, 68.0]
["2026-09-10T15:51:27.419073+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:27.517823+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:27.793192+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:27.844569+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:27.999463+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:28.001502+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:28.098493+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:28.099776+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:29.014831+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:29.339978+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:29.450451+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:29.576215+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:29.629060+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:29.887956+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:30.000328+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:30.350545+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:30.685657+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:30.884263+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:51:30.884272+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:51:30.884402+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:51:30.884960+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:30.911929+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:31.508908+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:31.510402+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:32.763868+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:51:32.875704+00:00", "trade", 5.7747, 26.0]
["2026-09-10T15:51:33.177414+00:00", "trade", 5.7815, 1700.0]
["2026-09-10T15:51:33.656061+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:33.823936+00:00", "trade", 5.775, 1000.0]
["2026-09-10T15:51:38.112500+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:51:38.112533+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:51:38.112539+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:51:38.112551+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:51:38.112653+00:00", "trade", 5.77, 100.0]
["2026-09-10T15:51:38.112701+00:00", "trade", 5.775, 577.0]
["2026-09-10T15:51:38.138887+00:00", "trade", 5.7712, 100.0]
["2026-09-10T15:51:40.143364+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:51:40.144329+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:51:43.822126+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:43.841131+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:51:45.197217+00:00", "trade", 5.7712, 100.0]
["2026-09-10T15:51:45.266583+00:00", "trade", 5.7712, 100.0]
["2026-09-10T15:51:46.159050+00:00", "trade", 5.7815, 400.0]
["2026-09-10T15:51:47.578823+00:00", "trade", 5.775, 1300.0]
["2026-09-10T15:51:48.085184+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:51:49.781131+00:00", "trade", 5.7777, 6.0]
["2026-09-10T15:51:49.896082+00:00", "trade", 5.7789, 10.0]
["2026-09-10T15:51:50.516739+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:51:52.904960+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:51:53.921500+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:51:55.199892+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:51:57.530355+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:51:58.019936+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:51:58.020706+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:52:00.000354+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:01.086538+00:00", "trade", 5.7777, 1.0]
["2026-09-10T15:52:01.478227+00:00", "trade", 5.7767, 20.0]
["2026-09-10T15:52:02.437564+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:52:02.491004+00:00", "trade", 5.78, 60.0]
["2026-09-10T15:52:02.725974+00:00", "trade", 5.7778, 2.0]
["2026-09-10T15:52:02.877702+00:00", "trade", 5.7759, 5.0]
["2026-09-10T15:52:04.010738+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:52:05.365451+00:00", "trade", 5.775, 10.0]
["2026-09-10T15:52:06.954127+00:00", "trade", 5.77, 25.0]
["2026-09-10T15:52:10.055521+00:00", "trade", 5.7775, 90.0]
["2026-09-10T15:52:10.558989+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:52:10.562934+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:52:10.564128+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:52:11.452572+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:11.666894+00:00", "trade", 5.775, 1300.0]
["2026-09-10T15:52:13.115322+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:52:14.798967+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:52:15.137186+00:00", "trade", 5.7752, 13.0]
["2026-09-10T15:52:15.753176+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:52:20.191424+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:52:22.476852+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:52:22.853050+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:23.013291+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:52:23.072051+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:52:23.077972+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:52:23.077990+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:52:23.077990+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:23.078312+00:00", "trade", 5.775, 1.0]
["2026-09-10T15:52:23.078375+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:52:23.078435+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:23.078495+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:52:23.079512+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:23.092208+00:00", "trade", 5.775, 900.0]
["2026-09-10T15:52:23.094033+00:00", "trade", 5.775, 800.0]
["2026-09-10T15:52:23.105033+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:52:23.160136+00:00", "trade", 5.775, 105.0]
["2026-09-10T15:52:23.878077+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:52:23.879232+00:00", "trade", 5.77, 5.0]
["2026-09-10T15:52:26.156406+00:00", "trade", 5.775, 1100.0]
["2026-09-10T15:52:26.381476+00:00", "trade", 5.7772, 2.0]
["2026-09-10T15:52:28.209725+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:52:28.214768+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:52:29.117195+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:52:29.204895+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:30.000381+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:31.233730+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:52:31.237675+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:52:31.249270+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:31.445517+00:00", "trade", 5.7792, 1252.0]
["2026-09-10T15:52:31.529620+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:31.618291+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:31.618737+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:32.294438+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:32.879706+00:00", "trade", 5.776, 9.0]
["2026-09-10T15:52:32.882470+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:33.119468+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:35.152402+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:52:36.231237+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:36.951187+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:52:37.280353+00:00", "trade", 5.7773, 3.0]
["2026-09-10T15:52:37.358060+00:00", "trade", 5.775, 25.0]
["2026-09-10T15:52:37.577609+00:00", "trade", 5.776, 19.0]
["2026-09-10T15:52:37.708800+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:39.204704+00:00", "trade", 5.775, 1300.0]
["2026-09-10T15:52:39.207131+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:39.208051+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:39.208857+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:39.209509+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:39.237037+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:39.364760+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:39.365963+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:40.880328+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:52:41.434338+00:00", "trade", 5.78, 18.0]
["2026-09-10T15:52:43.338391+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:52:43.339672+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:52:44.549119+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:47.176586+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:52:48.475217+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:49.780956+00:00", "trade", 5.7772, 2.0]
["2026-09-10T15:52:49.936735+00:00", "trade", 5.775, 20.0]
["2026-09-10T15:52:49.937550+00:00", "trade", 5.77, 20.0]
["2026-09-10T15:52:51.943906+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:51.948405+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:52:54.257085+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:52:54.259902+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:52:57.307498+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:52:57.318849+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:52:57.346275+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:52:57.356400+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:53:00.000407+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:00.022536+00:00", "trade", 5.78, 800.0]
["2026-09-10T15:53:00.022606+00:00", "trade", 5.78, 700.0]
["2026-09-10T15:53:00.022615+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:53:00.023176+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:00.023211+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:00.023281+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:00.023281+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:00.023432+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:00.023773+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:00.124547+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:00.124988+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:00.167499+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:00.181703+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:00.550174+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:01.019375+00:00", "trade", 5.7773, 2.0]
["2026-09-10T15:53:01.025276+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:53:01.124088+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:01.522900+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:01.523376+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:01.565587+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:01.590081+00:00", "trade", 5.775, 20.0]
["2026-09-10T15:53:01.779747+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:02.011935+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:02.651984+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:02.678792+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:02.881701+00:00", "trade", 5.7771, 7.0]
["2026-09-10T15:53:02.895438+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:02.922511+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:53:02.922872+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:02.923113+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:03.794361+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:03.794394+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:03.796398+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:03.871684+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:03.871696+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:03.871708+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:03.871747+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:03.871759+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:03.872084+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:53:03.872264+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:03.872361+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:53:03.872707+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:03.872896+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:03.874424+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:04.152585+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:04.223337+00:00", "trade", 5.7773, 1300.0]
["2026-09-10T15:53:05.050644+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:05.050654+00:00", "trade", 5.78, 60.0]
["2026-09-10T15:53:05.051085+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:05.074972+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:05.078398+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:53:05.770795+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:08.443547+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:09.580704+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:53:09.580707+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:53:09.580707+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:53:09.581677+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:09.582624+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:09.583797+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:09.602403+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:53:09.603003+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:09.911586+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:10.646262+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:10.786170+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:10.787412+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:53:10.788029+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:10.891265+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:11.211783+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:11.798625+00:00", "trade", 5.7773, 1.0]
["2026-09-10T15:53:11.812401+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:53:12.738015+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:14.290042+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:14.291160+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:16.014022+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:53:16.024406+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:53:16.176516+00:00", "trade", 5.7757, 82.0]
["2026-09-10T15:53:16.315239+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:53:16.958979+00:00", "trade", 5.7769, 13.0]
["2026-09-10T15:53:19.618861+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:19.620259+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:19.734554+00:00", "trade", 5.7792, 1000.0]
["2026-09-10T15:53:19.989924+00:00", "trade", 5.7773, 15.0]
["2026-09-10T15:53:21.188317+00:00", "trade", 5.78, 5000.0]
["2026-09-10T15:53:21.200382+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:53:21.302351+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:53:22.363395+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:53:22.545397+00:00", "trade", 5.775, 5.0]
["2026-09-10T15:53:24.298419+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:24.300828+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:53:24.305342+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:53:24.429985+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:24.717270+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:24.718315+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:24.789534+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:53:24.794982+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:24.891948+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:24.892404+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:24.908457+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:24.913098+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:24.953474+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:24.957915+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:25.021817+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:25.227806+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:27.338311+00:00", "trade", 5.7723, 161.0]
["2026-09-10T15:53:29.096845+00:00", "trade", 5.7774, 3.0]
["2026-09-10T15:53:29.097918+00:00", "trade", 5.775, 24.0]
["2026-09-10T15:53:30.000433+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:30.998363+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:31.411752+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:53:32.249934+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:32.883700+00:00", "trade", 5.7785, 13.0]
["2026-09-10T15:53:33.618493+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:33.620483+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:33.893538+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:53:34.542192+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:34.556155+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:36.204040+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:36.365154+00:00", "trade", 5.775, 1300.0]
["2026-09-10T15:53:38.946573+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:39.176142+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:53:39.179534+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:53:39.216401+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:53:40.701712+00:00", "trade", 5.7781, 17.0]
["2026-09-10T15:53:43.220691+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:43.222146+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:43.246402+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:53:43.316643+00:00", "trade", 5.775, 1720.0]
["2026-09-10T15:53:45.425722+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:45.425993+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:45.461257+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:45.646060+00:00", "trade", 5.7773, 100.0]
["2026-09-10T15:53:45.664400+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:53:45.665557+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:45.834138+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:45.854186+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:45.945277+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:47.301886+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:48.333593+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:49.082374+00:00", "trade", 5.7774, 4.0]
["2026-09-10T15:53:49.096397+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:53:49.097002+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:49.097438+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:49.131965+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:49.503293+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:53.152472+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:53:53.455030+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:53:55.416376+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:55.447625+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:55.560092+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:55.560583+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:56.600352+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:56.600391+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:56.600406+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:56.600560+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:56.600596+00:00", "trade", 5.78, 14.0]
["2026-09-10T15:53:56.600698+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:56.601116+00:00", "trade", 5.78, 14.0]
["2026-09-10T15:53:56.601182+00:00", "trade", 5.78, 86.0]
["2026-09-10T15:53:56.622846+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:56.630989+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:56.657828+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:56.658026+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:56.658137+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:56.658579+00:00", "trade", 5.78, 48.0]
["2026-09-10T15:53:56.658646+00:00", "trade", 5.78, 52.0]
["2026-09-10T15:53:56.659737+00:00", "trade", 5.78, 14.0]
["2026-09-10T15:53:56.660224+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:56.660441+00:00", "trade", 5.78, 26.0]
["2026-09-10T15:53:56.662071+00:00", "trade", 5.78, 30.0]
["2026-09-10T15:53:56.663884+00:00", "trade", 5.78, 11.0]
["2026-09-10T15:53:56.701046+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:57.600391+00:00", "trade", 5.77, 15.0]
["2026-09-10T15:53:57.600523+00:00", "trade", 5.78, 60.0]
["2026-09-10T15:53:57.601163+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:57.607389+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:53:57.654900+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:57.839113+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:53:57.840138+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:53:57.894565+00:00", "trade", 5.78, 40.0]
["2026-09-10T15:53:57.894571+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:53:57.895186+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:57.895211+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:57.896740+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:57.898139+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:58.068288+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:53:58.068640+00:00", "trade", 5.78, 173.0]
["2026-09-10T15:53:58.069215+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:58.069541+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:58.070754+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:58.075119+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:58.075555+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:58.140780+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:58.245775+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:58.342645+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:59.426080+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:59.621223+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:53:59.959251+00:00", "trade", 5.781, 100.0]
["2026-09-10T15:54:00.000455+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:00.155617+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:54:00.156155+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:00.156225+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:00.156716+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:00.156756+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:00.166199+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:00.166199+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:00.168840+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:00.169321+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:00.172430+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:54:00.253870+00:00", "trade", 5.7773, 1.0]
["2026-09-10T15:54:01.267030+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:01.366792+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:02.643601+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:02.885707+00:00", "trade", 5.7772, 10.0]
["2026-09-10T15:54:03.214944+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:03.736303+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:54:03.736303+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:54:03.736308+00:00", "trade", 5.78, 335.0]
["2026-09-10T15:54:03.736308+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:54:03.736308+00:00", "trade", 5.78, 150.0]
["2026-09-10T15:54:03.737280+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:03.737280+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:03.737321+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:03.737321+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:03.737321+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:03.737356+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:03.737757+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:03.739721+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:03.760395+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:54:03.815541+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:03.816023+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:03.849432+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:03.849873+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:04.318507+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:04.541856+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:05.164399+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:54:05.964844+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:08.152473+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:08.159490+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:54:08.689049+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:09.218422+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:09.487787+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:10.298206+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:10.312420+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:54:10.459299+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:54:10.588570+00:00", "trade", 5.7799, 333.0]
["2026-09-10T15:54:11.503347+00:00", "trade", 5.78, 99.0]
["2026-09-10T15:54:11.503500+00:00", "trade", 5.78, 901.0]
["2026-09-10T15:54:11.505668+00:00", "trade", 5.7799, 99.0]
["2026-09-10T15:54:11.507175+00:00", "trade", 5.7798, 901.0]
["2026-09-10T15:54:11.717861+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:54:12.087004+00:00", "trade", 5.7791, 333.0]
["2026-09-10T15:54:12.312564+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:54:13.313078+00:00", "trade", 5.7792, 1000.0]
["2026-09-10T15:54:13.360145+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:54:13.907031+00:00", "trade", 5.7793, 5000.0]
["2026-09-10T15:54:14.334841+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:16.610868+00:00", "trade", 5.7773, 100.0]
["2026-09-10T15:54:16.616729+00:00", "trade", 5.7808, 100.0]
["2026-09-10T15:54:16.617321+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:54:16.802853+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:54:17.076997+00:00", "trade", 5.775, 1000.0]
["2026-09-10T15:54:17.351906+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:17.797738+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:19.616237+00:00", "trade", 5.78, 5000.0]
["2026-09-10T15:54:19.637236+00:00", "trade", 5.775, 300.0]
["2026-09-10T15:54:19.698453+00:00", "trade", 5.7785, 333.0]
["2026-09-10T15:54:19.789434+00:00", "trade", 5.7774, 3.0]
["2026-09-10T15:54:23.268106+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:25.529542+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:54:25.545305+00:00", "trade", 5.775, 400.0]
["2026-09-10T15:54:25.641203+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:25.642519+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:25.642519+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:25.679011+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:25.696195+00:00", "trade", 5.7799, 777.0]
["2026-09-10T15:54:26.578534+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:54:27.256850+00:00", "trade", 5.78, 23.0]
["2026-09-10T15:54:27.737509+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:27.737518+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:27.737999+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:27.737999+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:27.738039+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:27.738280+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:27.742961+00:00", "trade", 5.775, 100.0]
["2026-09-10T15:54:27.762360+00:00", "trade", 5.775, 5.0]
["2026-09-10T15:54:28.462837+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:28.462872+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:28.462917+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:28.463994+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:28.623243+00:00", "trade", 5.7791, 333.0]
["2026-09-10T15:54:28.807040+00:00", "trade", 5.78, 1600.0]
["2026-09-10T15:54:30.000476+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.188565+00:00", "trade", 5.78, 89.0]
["2026-09-10T15:54:30.188565+00:00", "trade", 5.78, 127.0]
["2026-09-10T15:54:30.188568+00:00", "trade", 5.78, 1142.0]
["2026-09-10T15:54:30.188571+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:30.188571+00:00", "trade", 5.78, 442.0]
["2026-09-10T15:54:30.188670+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:30.188673+00:00", "trade", 5.78, 400.0]
["2026-09-10T15:54:30.188676+00:00", "trade", 5.78, 318.0]
["2026-09-10T15:54:30.188676+00:00", "trade", 5.78, 82.0]
["2026-09-10T15:54:30.189154+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.189200+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.189235+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.189240+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.189355+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.189716+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.189756+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.190638+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.229396+00:00", "trade", 5.775, 200.0]
["2026-09-10T15:54:30.480535+00:00", "trade", 5.78, 2064.0]
["2026-09-10T15:54:30.480535+00:00", "trade", 5.78, 8698.0]
["2026-09-10T15:54:30.480572+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.481008+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.481053+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.481053+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.481289+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.481529+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:30.487755+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:54:32.834625+00:00", "trade", 5.7776, 1.0]
["2026-09-10T15:54:32.887701+00:00", "trade", 5.7794, 40.0]
["2026-09-10T15:54:33.023014+00:00", "trade", 5.78, 24.0]
["2026-09-10T15:54:33.023018+00:00", "trade", 5.78, 174.0]
["2026-09-10T15:54:33.023023+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:33.023023+00:00", "trade", 5.78, 16.0]
["2026-09-10T15:54:33.023023+00:00", "trade", 5.78, 986.0]
["2026-09-10T15:54:33.023489+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:54:33.023802+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:54:33.023802+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:33.023802+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:54:33.023805+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:33.023920+00:00", "trade", 5.78, 514.0]
["2026-09-10T15:54:33.023920+00:00", "trade", 5.78, 16.0]
["2026-09-10T15:54:33.023923+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:54:33.023926+00:00", "trade", 5.78, 998.0]
["2026-09-10T15:54:33.023930+00:00", "trade", 5.78, 2487.0]
["2026-09-10T15:54:33.023930+00:00", "trade", 5.78, 174.0]
["2026-09-10T15:54:33.023934+00:00", "trade", 5.78, 174.0]
["2026-09-10T15:54:33.023934+00:00", "trade", 5.78, 2.0]
["2026-09-10T15:54:33.023934+00:00", "trade", 5.78, 227.0]
["2026-09-10T15:54:33.023937+00:00", "trade", 5.78, 831.0]
["2026-09-10T15:54:33.023995+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:54:33.024000+00:00", "trade", 5.78, 7.0]
["2026-09-10T15:54:33.024000+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:33.024000+00:00", "trade", 5.78, 193.0]
["2026-09-10T15:54:33.024015+00:00", "trade", 5.78, 107.0]
["2026-09-10T15:54:33.024018+00:00", "trade", 5.78, 338.0]
["2026-09-10T15:54:33.024021+00:00", "trade", 5.78, 9.0]
["2026-09-10T15:54:33.024027+00:00", "trade", 5.78, 407.0]
["2026-09-10T15:54:33.024031+00:00", "trade", 5.78, 407.0]
["2026-09-10T15:54:33.024077+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:33.024184+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:54:33.024199+00:00", "trade", 5.78, 81.0]
["2026-09-10T15:54:33.024367+00:00", "trade", 5.78, 1400.0]
["2026-09-10T15:54:33.024438+00:00", "quote", 5.77, 5.78]
["2026-09-10T15:54:33.024445+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:54:33.024460+00:00", "trade", 5.78, 562.0]
["2026-09-10T15:54:33.024508+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024528+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024533+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024538+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024543+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024543+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024553+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024553+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024558+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024558+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024560+00:00", "trade", 5.78, 1093.0]
["2026-09-10T15:54:33.024563+00:00", "trade", 5.78, 1115.0]
["2026-09-10T15:54:33.024566+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:54:33.024568+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024569+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:54:33.024569+00:00", "trade", 5.78, 407.0]
["2026-09-10T15:54:33.024572+00:00", "trade", 5.78, 1093.0]
["2026-09-10T15:54:33.024573+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024578+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024583+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024605+00:00", "trade", 5.78, 2526.0]
["2026-09-10T15:54:33.024608+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:33.024618+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024628+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024638+00:00", "quote", 5.78, 5.78]
["2026-09-10T15:54:33.024758+00:00", "trade", 5.78, 219.0]
["2026-09-10T15:54:33.024851+00:00", "trade", 5.78, 407.0]
["2026-09-10T15:54:33.024939+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:54:33.024959+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.024984+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.024984+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.025047+00:00", "trade", 5.78, 3.0]
["2026-09-10T15:54:33.025047+00:00", "trade", 5.78, 24.0]
["2026-09-10T15:54:33.025065+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:33.025134+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.025149+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.025239+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.025315+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.025465+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.025465+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.025515+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.025555+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.025555+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.025716+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.025756+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.025836+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.025956+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.025996+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.026157+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.026162+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.026237+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.026638+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.028001+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.028001+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.028196+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.028362+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.028918+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.028958+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.033319+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.033840+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.043763+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.073041+00:00", "trade", 5.78, 270.0]
["2026-09-10T15:54:33.073528+00:00", "trade", 5.78, 128.0]
["2026-09-10T15:54:33.073582+00:00", "trade", 5.78, 51.0]
["2026-09-10T15:54:33.073636+00:00", "trade", 5.78, 81.0]
["2026-09-10T15:54:33.073694+00:00", "trade", 5.78, 423.0]
["2026-09-10T15:54:33.073695+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.073735+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.073748+00:00", "trade", 5.78, 47.0]
["2026-09-10T15:54:33.074136+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.077373+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.078897+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.078956+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:33.078962+00:00", "trade", 5.78, 223.0]
["2026-09-10T15:54:33.079025+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:54:33.079079+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:33.079714+00:00", "trade", 5.78, 3.0]
["2026-09-10T15:54:33.079780+00:00", "trade", 5.78, 74.0]
["2026-09-10T15:54:33.079906+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:33.079933+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:33.079984+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:33.086609+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:54:33.133403+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:54:33.564550+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:54:33.564586+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:33.564616+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:33.565296+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:54:33.565353+00:00", "trade", 5.78, 14.0]
["2026-09-10T15:54:33.565416+00:00", "trade", 5.78, 81.0]
["2026-09-10T15:54:33.565849+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:54:33.565867+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:54:33.566892+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.590342+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.590819+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.592944+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.611387+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:33.651306+00:00", "trade", 5.7811, 15.0]
["2026-09-10T15:54:33.730226+00:00", "trade", 5.785, 600.0]
["2026-09-10T15:54:33.735668+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:34.024685+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:34.064816+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:34.064834+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:54:34.064897+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:34.065417+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:34.065601+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:34.065852+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:34.066741+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:34.067210+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:34.067682+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:34.069167+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:34.081061+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:34.228913+00:00", "trade", 5.78, 1074.0]
["2026-09-10T15:54:34.368276+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:34.380314+00:00", "trade", 5.78, 17.0]
["2026-09-10T15:54:34.381357+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:34.394769+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:34.566333+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:54:34.567076+00:00", "trade", 5.78, 42.0]
["2026-09-10T15:54:34.567136+00:00", "trade", 5.78, 58.0]
["2026-09-10T15:54:34.567361+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:34.568074+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:34.568784+00:00", "trade", 5.78, 14.0]
["2026-09-10T15:54:34.569331+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:34.569803+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:34.570011+00:00", "trade", 5.78, 86.0]
["2026-09-10T15:54:34.574987+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:34.580918+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:34.865953+00:00", "trade", 5.785, 1074.0]
["2026-09-10T15:54:34.929713+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:54:34.930337+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:34.937610+00:00", "trade", 5.78, 1100.0]
["2026-09-10T15:54:34.939902+00:00", "trade", 5.78, 800.0]
["2026-09-10T15:54:34.959141+00:00", "trade", 5.785, 1774.0]
["2026-09-10T15:54:35.064764+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:35.064773+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:35.064837+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:35.064873+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:35.065522+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:35.065718+00:00", "trade", 5.78, 500.0]
["2026-09-10T15:54:35.232074+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:35.565072+00:00", "trade", 5.78, 184.0]
["2026-09-10T15:54:35.565836+00:00", "trade", 5.78, 74.0]
["2026-09-10T15:54:35.566140+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:35.566269+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:35.566814+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:35.567262+00:00", "trade", 5.78, 242.0]
["2026-09-10T15:54:35.569069+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:35.579699+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:36.066132+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:36.066914+00:00", "trade", 5.78, 795.0]
["2026-09-10T15:54:36.066948+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:36.067384+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:36.067424+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:36.067429+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:36.067896+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:36.087194+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:54:36.088932+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:36.100417+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:36.566873+00:00", "trade", 5.78, 403.0]
["2026-09-10T15:54:36.566876+00:00", "trade", 5.78, 597.0]
["2026-09-10T15:54:36.566907+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:36.567348+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:36.567668+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:36.567829+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:36.584651+00:00", "trade", 5.7809, 500.0]
["2026-09-10T15:54:36.585427+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:36.585433+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:36.585439+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:36.585487+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:36.585689+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:36.585857+00:00", "trade", 5.785, 45.0]
["2026-09-10T15:54:36.585884+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:36.585960+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:36.586260+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:36.586489+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:36.591481+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:36.600797+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:37.011333+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:37.065347+00:00", "trade", 5.78, 219.0]
["2026-09-10T15:54:37.065407+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:37.069073+00:00", "trade", 5.78, 538.0]
["2026-09-10T15:54:37.069110+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:37.070313+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:37.070315+00:00", "trade", 5.78, 143.0]
["2026-09-10T15:54:37.070794+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:37.179106+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:37.275613+00:00", "trade", 5.78, 333.0]
["2026-09-10T15:54:37.424439+00:00", "trade", 5.7801, 15.0]
["2026-09-10T15:54:37.567396+00:00", "trade", 5.78, 360.0]
["2026-09-10T15:54:37.567396+00:00", "trade", 5.78, 640.0]
["2026-09-10T15:54:37.567434+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:37.567915+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:37.670469+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:37.676268+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:37.823267+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:37.952985+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:38.067169+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:54:38.067197+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:38.067623+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:38.068114+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:38.068345+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:38.155547+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:38.250560+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:38.297182+00:00", "trade", 5.7811, 46.0]
["2026-09-10T15:54:38.321754+00:00", "trade", 5.7849, 3205.0]
["2026-09-10T15:54:38.322752+00:00", "trade", 5.7808, 777.0]
["2026-09-10T15:54:38.566965+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:54:38.567000+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:38.567441+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:38.817238+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:54:39.063169+00:00", "trade", 5.7809, 333.0]
["2026-09-10T15:54:39.321764+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:39.825799+00:00", "trade", 5.78, 1333.0]
["2026-09-10T15:54:39.827053+00:00", "trade", 5.7809, 50.0]
["2026-09-10T15:54:39.828064+00:00", "trade", 5.7802, 1333.0]
["2026-09-10T15:54:40.020895+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:40.586427+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:54:40.589930+00:00", "trade", 5.78, 577.0]
["2026-09-10T15:54:40.589937+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:40.614962+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:40.682475+00:00", "trade", 5.7801, 333.0]
["2026-09-10T15:54:40.704535+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:40.704976+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:40.735572+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:40.735864+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:40.736466+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:40.736634+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:40.736886+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:54:40.843620+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:41.858898+00:00", "trade", 5.7807, 4657.0]
["2026-09-10T15:54:42.208274+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:54:42.224209+00:00", "trade", 5.7811, 15.0]
["2026-09-10T15:54:42.270481+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:42.389559+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:42.468871+00:00", "trade", 5.7808, 777.0]
["2026-09-10T15:54:44.310825+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:44.739669+00:00", "trade", 5.7808, 1000.0]
["2026-09-10T15:54:45.186912+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:45.188631+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:45.189072+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:45.298989+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:45.335541+00:00", "trade", 5.785, 60.0]
["2026-09-10T15:54:45.355287+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:45.355723+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:45.359016+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:45.359086+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:45.359421+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:54:45.359472+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:45.359487+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:45.359928+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:45.880629+00:00", "trade", 5.7827, 333.0]
["2026-09-10T15:54:46.111359+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:46.157504+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:46.218250+00:00", "trade", 5.7826, 4986.0]
["2026-09-10T15:54:46.830917+00:00", "trade", 5.7785, 1.0]
["2026-09-10T15:54:47.860146+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:54:47.860782+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:47.860807+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:47.868437+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:54:47.973460+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:48.505892+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:54:48.589707+00:00", "trade", 5.785, 38.0]
["2026-09-10T15:54:48.877572+00:00", "trade", 5.779, 200.0]
["2026-09-10T15:54:48.879560+00:00", "trade", 5.779, 28.0]
["2026-09-10T15:54:49.370590+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:49.719865+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:50.590936+00:00", "trade", 5.7802, 777.0]
["2026-09-10T15:54:51.209981+00:00", "trade", 5.78, 20.0]
["2026-09-10T15:54:52.352040+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:55.397676+00:00", "trade", 5.7803, 20.0]
["2026-09-10T15:54:55.879058+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:56.398939+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:54:56.398981+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:54:56.399023+00:00", "trade", 5.785, 472.0]
["2026-09-10T15:54:56.399080+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:54:56.399270+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:54:56.399435+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:54:56.400746+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:56.400909+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:54:56.458802+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:54:56.458934+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:56.458998+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:56.459031+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:56.459157+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:56.459422+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:56.459773+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:56.474957+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:56.494611+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:54:56.494650+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:54:56.495187+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:56.521795+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:56.537265+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:56.563890+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:56.564326+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:56.625346+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:56.626148+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:56.758350+00:00", "trade", 5.7786, 1.0]
["2026-09-10T15:54:56.855658+00:00", "trade", 5.78, 10.0]
["2026-09-10T15:54:57.580047+00:00", "trade", 5.7801, 1000.0]
["2026-09-10T15:54:58.215971+00:00", "trade", 5.7829, 4986.0]
["2026-09-10T15:54:58.522435+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:58.573306+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:58.733090+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:58.758280+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:59.449912+00:00", "trade", 5.785, 3.0]
["2026-09-10T15:54:59.449912+00:00", "trade", 5.785, 97.0]
["2026-09-10T15:54:59.450616+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:59.451428+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:59.482389+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:59.482998+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:59.483099+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:54:59.578069+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:59.738359+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:59.888932+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:54:59.890257+00:00", "trade", 5.785, 1300.0]
["2026-09-10T15:54:59.991080+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:00.000508+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:00.158663+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:55:00.248607+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:00.390442+00:00", "trade", 5.7825, 4986.0]
["2026-09-10T15:55:00.554850+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:00.652683+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:00.944376+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:01.677252+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:02.047678+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:02.195163+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:55:02.195208+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:02.195724+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:02.195734+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:02.195734+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:02.218724+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:55:02.219319+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:55:02.253944+00:00", "trade", 5.7801, 37.0]
["2026-09-10T15:55:02.314978+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:02.345926+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:02.350813+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:02.365212+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:02.368024+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:02.854179+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:02.857237+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:03.017698+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:03.051458+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:03.063637+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:03.195215+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:03.774191+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:03.864815+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:55:04.875824+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:04.876550+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:06.410064+00:00", "trade", 5.7789, 41.0]
["2026-09-10T15:55:06.416334+00:00", "trade", 5.7789, 4.0]
["2026-09-10T15:55:06.799099+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:06.901322+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:07.379604+00:00", "trade", 5.7789, 1.0]
["2026-09-10T15:55:08.214830+00:00", "trade", 5.785, 130.0]
["2026-09-10T15:55:08.257125+00:00", "trade", 5.7789, 100.0]
["2026-09-10T15:55:08.411597+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:55:09.077135+00:00", "trade", 5.785, 700.0]
["2026-09-10T15:55:09.082302+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:55:09.082365+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:55:09.082452+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:55:09.082509+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:55:09.082569+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:55:09.083180+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:55:09.159459+00:00", "trade", 5.78, 1210.0]
["2026-09-10T15:55:09.166141+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:55:09.198759+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:55:09.828705+00:00", "trade", 5.7823, 39.0]
["2026-09-10T15:55:12.229279+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:12.229741+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:12.232422+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:12.656512+00:00", "trade", 5.7789, 43.0]
["2026-09-10T15:55:12.916347+00:00", "trade", 5.7789, 100.0]
["2026-09-10T15:55:14.124595+00:00", "trade", 5.78, 147.0]
["2026-09-10T15:55:14.124774+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:14.125097+00:00", "trade", 5.78, 147.0]
["2026-09-10T15:55:14.125100+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:14.125692+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:14.127903+00:00", "trade", 5.7809, 253.0]
["2026-09-10T15:55:14.145043+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:55:14.192295+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:55:14.254312+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:14.254347+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:14.263830+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:16.059549+00:00", "trade", 5.785, 1600.0]
["2026-09-10T15:55:16.473979+00:00", "trade", 5.779, 200.0]
["2026-09-10T15:55:17.020245+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:19.041902+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:55:20.222075+00:00", "trade", 5.7789, 38.0]
["2026-09-10T15:55:20.232464+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:55:20.362173+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:20.403556+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:20.403942+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:20.403977+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:55:20.404027+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:20.404079+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:55:20.404549+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:20.404990+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:20.404995+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:20.494427+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:20.517392+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:20.536482+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:20.852864+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:21.754481+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:21.754917+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:21.769998+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:21.770439+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:21.859311+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:21.863310+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:21.927252+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:21.929773+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:22.041880+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:22.075499+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:22.087503+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:22.308162+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:22.666770+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:22.667692+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:22.738400+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:22.738836+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:22.780329+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:55:22.783813+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:22.790574+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:22.895759+00:00", "trade", 5.78, 5.0]
["2026-09-10T15:55:22.909393+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:55:22.977075+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:55:22.978074+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:23.232434+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:23.238037+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:23.501959+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:23.509943+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:23.510124+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:23.579148+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:23.579398+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:23.579589+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:24.247258+00:00", "trade", 5.785, 2.0]
["2026-09-10T15:55:24.360131+00:00", "trade", 5.779, 2.0]
["2026-09-10T15:55:26.465994+00:00", "trade", 5.7822, 1000.0]
["2026-09-10T15:55:27.376609+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:55:27.408393+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:28.504909+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:28.552127+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:28.835884+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:55:29.033029+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:29.063291+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:29.570163+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:55:29.570777+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:29.611424+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:55:29.611442+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:55:29.612209+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:55:29.663499+00:00", "trade", 5.785, 600.0]
["2026-09-10T15:55:30.000529+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:31.019304+00:00", "trade", 5.785, 1300.0]
["2026-09-10T15:55:31.019931+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:31.036853+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:55:31.037569+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:55:31.189767+00:00", "trade", 5.785, 1900.0]
["2026-09-10T15:55:31.253521+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:31.254003+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:31.254444+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:32.315336+00:00", "trade", 5.78, 15.0]
["2026-09-10T15:55:32.963286+00:00", "trade", 5.785, 5300.0]
["2026-09-10T15:55:32.964534+00:00", "trade", 5.784, 63.0]
["2026-09-10T15:55:33.250483+00:00", "trade", 5.785, 442.0]
["2026-09-10T15:55:33.645610+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:55:33.714092+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:55:36.081552+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:55:36.817729+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:55:36.965819+00:00", "trade", 5.785, 60.0]
["2026-09-10T15:55:37.260074+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:55:37.336278+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:55:38.161102+00:00", "trade", 5.7794, 40.0]
["2026-09-10T15:55:38.161148+00:00", "trade", 5.7794, 1.0]
["2026-09-10T15:55:38.168936+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:55:39.830700+00:00", "trade", 5.7844, 19.0]
["2026-09-10T15:55:41.816668+00:00", "trade", 5.7789, 1.0]
["2026-09-10T15:55:43.357241+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:55:43.360865+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:55:43.917010+00:00", "trade", 5.781, 87.0]
["2026-09-10T15:55:43.948692+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:44.696814+00:00", "trade", 5.7853, 4000.0]
["2026-09-10T15:55:47.230877+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:50.160312+00:00", "trade", 5.7795, 3.0]
["2026-09-10T15:55:50.275399+00:00", "trade", 5.7795, 1.0]
["2026-09-10T15:55:51.888327+00:00", "trade", 5.785, 12.0]
["2026-09-10T15:55:54.709866+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:55:54.742593+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:55:54.774571+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:55:54.825148+00:00", "trade", 5.779, 900.0]
["2026-09-10T15:55:55.058557+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:55:55.061050+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:55:56.910622+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:55:56.997532+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:55:57.531301+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:55:58.160020+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:55:58.234531+00:00", "trade", 5.785, 1300.0]
["2026-09-10T15:55:59.129906+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:55:59.129906+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:00.000550+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:01.883586+00:00", "trade", 5.7798, 1.0]
["2026-09-10T15:56:02.965705+00:00", "trade", 5.7854, 26.0]
["2026-09-10T15:56:04.298066+00:00", "trade", 5.7844, 18.0]
["2026-09-10T15:56:04.629793+00:00", "trade", 5.785, 2.0]
["2026-09-10T15:56:04.632644+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:56:04.642087+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:56:07.018538+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:07.732540+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:08.377411+00:00", "trade", 5.779, 100.0]
["2026-09-10T15:56:09.157161+00:00", "trade", 5.779, 100.0]
["2026-09-10T15:56:09.665976+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:56:09.832701+00:00", "trade", 5.7854, 8.0]
["2026-09-10T15:56:11.031642+00:00", "trade", 5.785, 890.0]
["2026-09-10T15:56:11.031642+00:00", "trade", 5.785, 365.0]
["2026-09-10T15:56:11.056186+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:11.106044+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:56:13.306833+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:14.364697+00:00", "trade", 5.7801, 1.0]
["2026-09-10T15:56:15.163109+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:15.163109+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:15.163155+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:15.285554+00:00", "trade", 5.785, 1500.0]
["2026-09-10T15:56:15.386784+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:56:15.577708+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:56:15.580486+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:56:18.969751+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:23.753267+00:00", "trade", 5.785, 1300.0]
["2026-09-10T15:56:23.763603+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:23.763759+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:23.764201+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:23.764270+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:23.778717+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:23.779420+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:56:26.749940+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.761520+00:00", "trade", 5.785, 113.0]
["2026-09-10T15:56:26.777293+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.926144+00:00", "trade", 5.785, 2700.0]
["2026-09-10T15:56:26.941586+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:56:26.942367+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.942433+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.942496+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.943170+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.944054+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.944773+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.945528+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.945693+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.946499+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.947356+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.948288+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.949118+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.949831+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.950763+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:26.958034+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:56:26.961995+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:27.007631+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:27.637349+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:56:29.169981+00:00", "trade", 5.785, 1000.0]
["2026-09-10T15:56:29.249408+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:29.249432+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:29.249441+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:29.249468+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:29.249480+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:29.249543+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:29.249805+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:29.249859+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:56:29.249946+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:56:29.250614+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:29.251666+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:30.000576+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:31.437760+00:00", "trade", 5.779, 35.0]
["2026-09-10T15:56:32.111273+00:00", "trade", 5.7808, 9.0]
["2026-09-10T15:56:32.491295+00:00", "trade", 5.7808, 1.0]
["2026-09-10T15:56:32.518086+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:56:32.967709+00:00", "trade", 5.7851, 40.0]
["2026-09-10T15:56:36.197029+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:56:36.198882+00:00", "trade", 5.785, 1500.0]
["2026-09-10T15:56:36.199162+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:36.213608+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:56:37.703429+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:56:37.706542+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:56:38.350641+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:38.796260+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.196424+00:00", "trade", 5.785, 50.0]
["2026-09-10T15:56:39.197524+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:56:39.197527+00:00", "trade", 5.78, 21.0]
["2026-09-10T15:56:39.197533+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.198160+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.198315+00:00", "trade", 5.785, 5300.0]
["2026-09-10T15:56:39.198375+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.198541+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.198591+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.198646+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.198763+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:56:39.199007+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.199192+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.199199+00:00", "trade", 5.78, 104.0]
["2026-09-10T15:56:39.199623+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:56:39.199648+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.199653+00:00", "trade", 5.78, 16.0]
["2026-09-10T15:56:39.199819+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.199825+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:56:39.199825+00:00", "trade", 5.78, 1599.0]
["2026-09-10T15:56:39.199874+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.200083+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:56:39.200336+00:00", "trade", 5.78, 6.0]
["2026-09-10T15:56:39.200342+00:00", "trade", 5.78, 132.0]
["2026-09-10T15:56:39.200370+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.200510+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.200655+00:00", "trade", 5.78, 60.0]
["2026-09-10T15:56:39.200671+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.200964+00:00", "trade", 5.78, 2847.0]
["2026-09-10T15:56:39.200966+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.201033+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:56:39.201097+00:00", "trade", 5.78, 37.0]
["2026-09-10T15:56:39.201118+00:00", "trade", 5.78, 1.0]
["2026-09-10T15:56:39.201318+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.201668+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.201889+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.202766+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.206470+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.208488+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:56:39.211327+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:56:39.213883+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:56:39.215212+00:00", "trade", 5.78, 300.0]
["2026-09-10T15:56:39.218568+00:00", "trade", 5.78, 1000.0]
["2026-09-10T15:56:39.221121+00:00", "trade", 5.78, 600.0]
["2026-09-10T15:56:39.222653+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.224246+00:00", "trade", 5.78, 200.0]
["2026-09-10T15:56:39.227535+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:56:39.247966+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:39.248047+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:39.248119+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:39.249220+00:00", "trade", 5.7826, 50.0]
["2026-09-10T15:56:39.305983+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:56:39.391469+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.391790+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:39.834699+00:00", "trade", 5.7837, 30.0]
["2026-09-10T15:56:39.909154+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:40.268381+00:00", "trade", 5.785, 1200.0]
["2026-09-10T15:56:41.449961+00:00", "trade", 5.785, 6629.0]
["2026-09-10T15:56:41.473005+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:42.679704+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:56:44.211818+00:00", "trade", 5.785, 700.0]
["2026-09-10T15:56:47.601308+00:00", "trade", 5.7812, 2.0]
["2026-09-10T15:56:47.607455+00:00", "trade", 5.7812, 1.0]
["2026-09-10T15:56:47.842668+00:00", "trade", 5.7841, 3.0]
["2026-09-10T15:56:47.956133+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:49.768641+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:49.770125+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:49.770561+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:49.830590+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:56:51.142091+00:00", "trade", 5.7889, 4.0]
["2026-09-10T15:56:52.557426+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:56:54.105974+00:00", "trade", 5.785, 1400.0]
["2026-09-10T15:56:54.221208+00:00", "trade", 5.785, 50.0]
["2026-09-10T15:56:54.679767+00:00", "trade", 5.785, 1200.0]
["2026-09-10T15:56:54.679788+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:54.698860+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:56:54.790954+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:56:55.479578+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:56:56.135635+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:56:56.135641+00:00", "trade", 5.785, 10.0]
["2026-09-10T15:56:56.998874+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:56:57.409009+00:00", "trade", 5.785, 1200.0]
["2026-09-10T15:56:57.409009+00:00", "trade", 5.785, 3675.0]
["2026-09-10T15:56:57.410269+00:00", "trade", 5.785, 51.0]
["2026-09-10T15:56:57.435138+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:56:58.899645+00:00", "trade", 5.785, 8.0]
["2026-09-10T15:56:59.863321+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:57:00.000598+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:57:00.303347+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:57:01.090069+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:57:01.905923+00:00", "trade", 5.7889, 10.0]
["2026-09-10T15:57:02.535219+00:00", "trade", 5.7813, 2.0]
["2026-09-10T15:57:02.685486+00:00", "trade", 5.7813, 1.0]
["2026-09-10T15:57:04.410966+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:04.538634+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:04.757624+00:00", "trade", 5.7842, 17.0]
["2026-09-10T15:57:05.617785+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:57:05.619183+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:57:05.619439+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:05.619502+00:00", "trade", 5.785, 89.0]
["2026-09-10T15:57:05.619653+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:57:05.619710+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:05.620555+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:57:05.623724+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:05.624082+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:05.636177+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:05.658198+00:00", "trade", 5.7796, 1.0]
["2026-09-10T15:57:05.674524+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:05.813093+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:05.813108+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:05.813325+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:09.836713+00:00", "trade", 5.785, 19.0]
["2026-09-10T15:57:11.051937+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:57:11.728313+00:00", "trade", 5.7814, 3.0]
["2026-09-10T15:57:14.646818+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:16.127035+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:16.143917+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:57:16.146383+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:57:16.149862+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:57:16.160399+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:57:16.359508+00:00", "trade", 5.7797, 100.0]
["2026-09-10T15:57:17.356786+00:00", "trade", 5.7818, 39.0]
["2026-09-10T15:57:19.317100+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:19.324922+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:57:23.008523+00:00", "trade", 5.785, 466.0]
["2026-09-10T15:57:23.009759+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:23.012038+00:00", "trade", 5.785, 233.0]
["2026-09-10T15:57:23.012492+00:00", "trade", 5.785, 316.0]
["2026-09-10T15:57:23.082321+00:00", "trade", 5.785, 5.0]
["2026-09-10T15:57:23.082715+00:00", "trade", 5.785, 734.0]
["2026-09-10T15:57:23.140116+00:00", "trade", 5.7816, 3.0]
["2026-09-10T15:57:23.297528+00:00", "trade", 5.7816, 1.0]
["2026-09-10T15:57:24.038152+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:24.084733+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:57:26.604102+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:26.604165+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:57:26.610489+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:27.411701+00:00", "trade", 5.785, 20.0]
["2026-09-10T15:57:27.456096+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:57:28.176873+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:57:28.877643+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:57:30.000629+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:57:31.179993+00:00", "trade", 5.785, 27.0]
["2026-09-10T15:57:31.223112+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:57:32.400582+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:57:32.400585+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:57:32.400585+00:00", "trade", 5.785, 900.0]
["2026-09-10T15:57:33.216400+00:00", "trade", 5.785, 2600.0]
["2026-09-10T15:57:33.221746+00:00", "trade", 5.785, 600.0]
["2026-09-10T15:57:33.223388+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:33.308466+00:00", "trade", 5.7815, 97.0]
["2026-09-10T15:57:35.176235+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:57:35.179606+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:57:36.254878+00:00", "trade", 5.7817, 2.0]
["2026-09-10T15:57:36.260059+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:36.261051+00:00", "trade", 5.7817, 1.0]
["2026-09-10T15:57:36.348186+00:00", "trade", 5.782, 15.0]
["2026-09-10T15:57:36.906619+00:00", "trade", 5.785, 1.0]
["2026-09-10T15:57:39.838702+00:00", "trade", 5.785, 11.0]
["2026-09-10T15:57:41.177706+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:57:42.490689+00:00", "trade", 5.7889, 10.0]
["2026-09-10T15:57:43.011786+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:44.181957+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:49.568664+00:00", "trade", 5.7895, 150.0]
["2026-09-10T15:57:49.768817+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:57:49.794844+00:00", "trade", 5.7818, 2.0]
["2026-09-10T15:57:49.992961+00:00", "trade", 5.785, 72.0]
["2026-09-10T15:57:51.296601+00:00", "trade", 5.7844, 1.0]
["2026-09-10T15:57:51.983959+00:00", "trade", 5.7818, 1.0]
["2026-09-10T15:57:53.232852+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:57:53.232854+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:57:53.232858+00:00", "trade", 5.785, 800.0]
["2026-09-10T15:57:53.246757+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:54.569002+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:57:56.854593+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:57.413705+00:00", "trade", 5.7852, 26.0]
["2026-09-10T15:57:58.939135+00:00", "trade", 5.78, 100.0]
["2026-09-10T15:57:59.210542+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:57:59.400070+00:00", "trade", 5.7845, 77.0]
["2026-09-10T15:57:59.980783+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:00.000656+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:01.956903+00:00", "trade", 5.785, 200.0]
["2026-09-10T15:58:01.957979+00:00", "trade", 5.79, 16.0]
["2026-09-10T15:58:02.832912+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:02.832912+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:02.989319+00:00", "trade", 5.7819, 1.0]
["2026-09-10T15:58:03.458593+00:00", "trade", 5.78, 25.0]
["2026-09-10T15:58:03.823814+00:00", "trade", 5.7819, 1.0]
["2026-09-10T15:58:03.865960+00:00", "trade", 5.785, 106.0]
["2026-09-10T15:58:04.217215+00:00", "trade", 5.785, 1400.0]
["2026-09-10T15:58:04.217333+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:58:04.310879+00:00", "trade", 5.785, 300.0]
["2026-09-10T15:58:04.339071+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:58:05.022111+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:58:05.022141+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:58:05.022156+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:58:05.022168+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:58:05.022180+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:58:05.022235+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:58:05.022580+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:58:05.022710+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:58:05.022770+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:58:05.023284+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:58:05.023422+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:58:05.023609+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:58:07.584116+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:58:07.584119+00:00", "trade", 5.785, 900.0]
["2026-09-10T15:58:09.097294+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:09.101339+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:58:09.523282+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:09.523723+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:09.523803+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:09.840703+00:00", "trade", 5.7851, 9.0]
["2026-09-10T15:58:11.216397+00:00", "trade", 5.785, 100.0]
["2026-09-10T15:58:13.206918+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:58:13.939829+00:00", "trade", 5.7851, 1.0]
["2026-09-10T15:58:16.317417+00:00", "trade", 5.7851, 19.0]
["2026-09-10T15:58:16.322962+00:00", "trade", 5.785, 400.0]
["2026-09-10T15:58:17.126682+00:00", "trade", 5.785, 18.0]
["2026-09-10T15:58:17.126917+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:17.132667+00:00", "trade", 5.785, 500.0]
["2026-09-10T15:58:19.423610+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:58:19.424747+00:00", "trade", 5.79, 12.0]
["2026-09-10T15:58:19.424750+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.424753+00:00", "trade", 5.79, 700.0]
["2026-09-10T15:58:19.425384+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.425384+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.425384+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.425580+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.425820+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.425820+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.542961+00:00", "trade", 5.79, 360.0]
["2026-09-10T15:58:19.543580+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.543737+00:00", "trade", 5.79, 140.0]
["2026-09-10T15:58:19.544021+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.544543+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.544600+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:58:19.545219+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.545224+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.545380+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.545460+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:58:19.545660+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.545700+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.545901+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.545981+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.546061+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.546061+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.546222+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.546470+00:00", "trade", 5.79, 500.0]
["2026-09-10T15:58:19.546502+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.546542+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.547064+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.547064+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.547219+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.547462+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:58:19.547493+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:58:19.547493+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:58:19.547497+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.547497+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:58:19.547499+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:58:19.547502+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.547502+00:00", "trade", 5.79, 15.0]
["2026-09-10T15:58:19.547562+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:58:19.547565+00:00", "trade", 5.79, 1900.0]
["2026-09-10T15:58:19.547571+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:58:19.547571+00:00", "trade", 5.79, 6400.0]
["2026-09-10T15:58:19.547577+00:00", "trade", 5.79, 3000.0]
["2026-09-10T15:58:19.547577+00:00", "trade", 5.79, 3984.0]
["2026-09-10T15:58:19.547580+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.547584+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.547584+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:58:19.547586+00:00", "trade", 5.79, 173.0]
["2026-09-10T15:58:19.547590+00:00", "trade", 5.79, 173.0]
["2026-09-10T15:58:19.547590+00:00", "trade", 5.79, 21.0]
["2026-09-10T15:58:19.547595+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.547595+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.547595+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.547598+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:58:19.547598+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:58:19.547598+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:58:19.547718+00:00", "trade", 5.79, 1270.0]
["2026-09-10T15:58:19.547718+00:00", "trade", 5.79, 1400.0]
["2026-09-10T15:58:19.547729+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:58:19.547729+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:58:19.547729+00:00", "trade", 5.79, 12.0]
["2026-09-10T15:58:19.547734+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:58:19.547734+00:00", "trade", 5.79, 6.0]
["2026-09-10T15:58:19.547736+00:00", "trade", 5.79, 50.0]
["2026-09-10T15:58:19.547741+00:00", "trade", 5.79, 24.0]
["2026-09-10T15:58:19.547741+00:00", "trade", 5.79, 12.0]
["2026-09-10T15:58:19.547744+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:58:19.547744+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:58:19.547748+00:00", "trade", 5.79, 3.0]
["2026-09-10T15:58:19.547748+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:58:19.547752+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:58:19.547752+00:00", "trade", 5.79, 7.0]
["2026-09-10T15:58:19.547757+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:58:19.547757+00:00", "trade", 5.79, 173.0]
["2026-09-10T15:58:19.547757+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:58:19.547757+00:00", "trade", 5.79, 356.0]
["2026-09-10T15:58:19.547762+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:58:19.547762+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:58:19.547762+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:58:19.547766+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:58:19.547766+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:58:19.547766+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:58:19.547769+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:58:19.547773+00:00", "trade", 5.79, 20.0]
["2026-09-10T15:58:19.547773+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.547778+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.547778+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:58:19.547778+00:00", "trade", 5.79, 400.0]
["2026-09-10T15:58:19.547781+00:00", "trade", 5.79, 1100.0]
["2026-09-10T15:58:19.547784+00:00", "trade", 5.79, 301.0]
["2026-09-10T15:58:19.547784+00:00", "trade", 5.79, 249.0]
["2026-09-10T15:58:19.547784+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.547787+00:00", "trade", 5.79, 10.0]
["2026-09-10T15:58:19.547800+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:58:19.547800+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:58:19.547800+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.547861+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.547871+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.547881+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.547881+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.548011+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.548026+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.548036+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.548041+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.548161+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.548214+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:58:19.548216+00:00", "quote", 5.78, 5.79]
["2026-09-10T15:58:19.548246+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:58:19.548246+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:58:19.548271+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:58:19.548401+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:58:19.548407+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:58:19.548417+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:58:19.548422+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:58:19.548426+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.548427+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:58:19.548449+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:58:19.548482+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:58:19.548632+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:58:19.548657+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:58:19.548738+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.548738+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.548741+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.548747+00:00", "trade", 5.79, 601.0]
["2026-09-10T15:58:19.548748+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:58:19.548748+00:00", "quote", 5.79, 5.79]
["2026-09-10T15:58:19.548751+00:00", "trade", 5.79, 844.0]
["2026-09-10T15:58:19.548751+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:58:19.548755+00:00", "trade", 5.79, 600.0]
["2026-09-10T15:58:19.548755+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:19.548828+00:00", "trade", 5.788, 51.0]
["2026-09-10T15:58:19.548855+00:00", "trade", 5.79, 3065.0]
["2026-09-10T15:58:19.548863+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.548873+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.548918+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.548930+00:00", "trade", 5.79, 7.0]
["2026-09-10T15:58:19.548963+00:00", "trade", 5.79, 51.0]
["2026-09-10T15:58:19.548963+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549008+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549008+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549014+00:00", "trade", 5.79, 14.0]
["2026-09-10T15:58:19.549071+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:19.549077+00:00", "trade", 5.79, 16.0]
["2026-09-10T15:58:19.549103+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549134+00:00", "trade", 5.79, 800.0]
["2026-09-10T15:58:19.549184+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549219+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549264+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549264+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549304+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549334+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549420+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549424+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549460+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549620+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549705+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549745+00:00", "trade", 5.79, 50.0]
["2026-09-10T15:58:19.549780+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549823+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:58:19.549860+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.549937+00:00", "trade", 5.79, 14.0]
["2026-09-10T15:58:19.550046+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.550103+00:00", "trade", 5.7899, 52.0]
["2026-09-10T15:58:19.550292+00:00", "trade", 5.79, 26.0]
["2026-09-10T15:58:19.550377+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.550452+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.550452+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.550863+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.550943+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.550943+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.551424+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.552265+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:19.552446+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.552461+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.552702+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.554457+00:00", "trade", 5.79, 844.0]
["2026-09-10T15:58:19.554523+00:00", "trade", 5.79, 656.0]
["2026-09-10T15:58:19.560185+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.560466+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.561596+00:00", "trade", 5.79, 900.0]
["2026-09-10T15:58:19.573519+00:00", "trade", 5.79, 1500.0]
["2026-09-10T15:58:19.626926+00:00", "trade", 5.79, 4.0]
["2026-09-10T15:58:19.626989+00:00", "trade", 5.79, 47.0]
["2026-09-10T15:58:19.627047+00:00", "trade", 5.79, 335.0]
["2026-09-10T15:58:19.627101+00:00", "trade", 5.79, 614.0]
["2026-09-10T15:58:19.655697+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:19.990003+00:00", "trade", 5.795, 800.0]
["2026-09-10T15:58:19.991185+00:00", "trade", 5.79, 7.0]
["2026-09-10T15:58:21.011659+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:21.075340+00:00", "trade", 5.795, 1300.0]
["2026-09-10T15:58:21.203152+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:58:21.813657+00:00", "trade", 5.789, 9.0]
["2026-09-10T15:58:22.185232+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:22.186715+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:22.186775+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:58:23.003651+00:00", "trade", 5.8, 800.0]
["2026-09-10T15:58:23.003729+00:00", "trade", 5.8, 800.0]
["2026-09-10T15:58:23.004899+00:00", "trade", 5.7913, 51.0]
["2026-09-10T15:58:23.052172+00:00", "trade", 5.79, 15.0]
["2026-09-10T15:58:23.158838+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:58:23.162468+00:00", "trade", 5.79, 85.0]
["2026-09-10T15:58:23.394370+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:58:23.480004+00:00", "trade", 5.79, 6.0]
["2026-09-10T15:58:23.480602+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:23.480662+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:23.708797+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:58:23.758265+00:00", "trade", 5.7927, 4657.0]
["2026-09-10T15:58:24.078986+00:00", "trade", 5.795, 1100.0]
["2026-09-10T15:58:24.079070+00:00", "trade", 5.795, 14.0]
["2026-09-10T15:58:24.079154+00:00", "trade", 5.79, 294.0]
["2026-09-10T15:58:24.079157+00:00", "trade", 5.79, 6.0]
["2026-09-10T15:58:24.079690+00:00", "trade", 5.795, 20.0]
["2026-09-10T15:58:24.079856+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:24.094268+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:24.094942+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:24.100866+00:00", "trade", 5.79, 1000.0]
["2026-09-10T15:58:24.100911+00:00", "trade", 5.79, 294.0]
["2026-09-10T15:58:24.100917+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:24.101543+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:24.103517+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:24.109947+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:58:24.110465+00:00", "trade", 5.79, 300.0]
["2026-09-10T15:58:24.113463+00:00", "trade", 5.79, 1400.0]
["2026-09-10T15:58:24.435832+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:25.329228+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:25.382139+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:25.387122+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:25.411209+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:25.482836+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:25.513765+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:26.345911+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:26.853139+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:26.887038+00:00", "trade", 5.7989, 100.0]
["2026-09-10T15:58:26.899328+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:58:26.899356+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:26.900133+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:27.020532+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:27.054675+00:00", "trade", 5.7842, 2.0]
["2026-09-10T15:58:27.110318+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:27.267620+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:58:27.267650+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:58:27.267692+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:58:27.267743+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:27.267851+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:58:27.267939+00:00", "trade", 5.795, 384.0]
["2026-09-10T15:58:27.268167+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:58:27.268253+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:27.269174+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:58:27.272236+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:27.273811+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:27.294119+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:27.313259+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:58:27.313722+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:27.313776+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:27.313867+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:27.314342+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:27.315247+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:27.355444+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:28.470370+00:00", "trade", 5.79, 1.0]
["2026-09-10T15:58:28.528222+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:28.915538+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:29.105543+00:00", "trade", 5.7843, 3.0]
["2026-09-10T15:58:29.552382+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:29.553830+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:29.690887+00:00", "trade", 5.7845, 200.0]
["2026-09-10T15:58:29.986258+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:29.987696+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:30.000677+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:30.891073+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:30.921120+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:31.187222+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:58:31.236133+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:31.236599+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:31.246430+00:00", "trade", 5.795, 5.0]
["2026-09-10T15:58:31.311198+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:34.670736+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:34.670741+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:34.671177+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:34.671177+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:36.412347+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:36.497389+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:58:36.499187+00:00", "trade", 5.795, 2.0]
["2026-09-10T15:58:36.523846+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:38.356780+00:00", "trade", 5.8, 500.0]
["2026-09-10T15:58:39.138328+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:58:39.345349+00:00", "trade", 5.7844, 1.0]
["2026-09-10T15:58:42.022588+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:42.023049+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:43.063102+00:00", "trade", 5.795, 1200.0]
["2026-09-10T15:58:43.064357+00:00", "trade", 5.7936, 52.0]
["2026-09-10T15:58:43.089701+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:58:43.089713+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:58:43.328727+00:00", "trade", 5.79, 100.0]
["2026-09-10T15:58:43.329754+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:43.812177+00:00", "trade", 5.79, 8.0]
["2026-09-10T15:58:43.816431+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:43.883756+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:44.077396+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:44.077822+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:44.390295+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:44.667865+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:44.683271+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:44.683351+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:45.320756+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:45.320821+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:45.769300+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:58:45.817974+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:46.353295+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:46.353796+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:46.595856+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:46.595916+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:47.174906+00:00", "trade", 5.79, 20.0]
["2026-09-10T15:58:47.262556+00:00", "trade", 5.79, 50.0]
["2026-09-10T15:58:47.263177+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:47.266535+00:00", "trade", 5.79, 41.0]
["2026-09-10T15:58:47.266537+00:00", "trade", 5.79, 9.0]
["2026-09-10T15:58:47.952215+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:48.219854+00:00", "trade", 5.79, 2.0]
["2026-09-10T15:58:48.220503+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:48.233786+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:48.470662+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:49.108421+00:00", "trade", 5.7846, 2.0]
["2026-09-10T15:58:49.260612+00:00", "trade", 5.79, 189.0]
["2026-09-10T15:58:49.260618+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:58:49.260634+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:49.261281+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:49.286631+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:49.520687+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:49.551713+00:00", "trade", 5.7932, 28.0]
["2026-09-10T15:58:49.653929+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:49.781973+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:49.808382+00:00", "trade", 5.79, 5.0]
["2026-09-10T15:58:50.251951+00:00", "trade", 5.795, 10.0]
["2026-09-10T15:58:50.253324+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:50.466258+00:00", "trade", 5.795, 1300.0]
["2026-09-10T15:58:50.467031+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:50.641722+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:50.663348+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:52.042661+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:53.023607+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:53.909523+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:54.039251+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:54.176447+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:54.410516+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:54.442515+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:58:54.443084+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:58:54.501804+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:58:54.519978+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:54.582121+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:54.627459+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:55.004952+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:55.005036+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:55.005038+00:00", "trade", 5.79, 200.0]
["2026-09-10T15:58:55.005623+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:55.005628+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:55.005708+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:55.006069+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:55.082500+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:55.398837+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:55.399273+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:55.719148+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:58:55.720110+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:58:55.806331+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:55.904293+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:55.920151+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:55.925048+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:56.305842+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:58:56.721225+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:58:57.654280+00:00", "trade", 5.7847, 1.0]
["2026-09-10T15:59:00.000719+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:00.247816+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:00.269671+00:00", "trade", 5.7848, 1.0]
["2026-09-10T15:59:00.870932+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:01.146772+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:01.527628+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:02.077218+00:00", "trade", 5.7821, 100.0]
["2026-09-10T15:59:06.603750+00:00", "trade", 5.795, 5.0]
["2026-09-10T15:59:06.928065+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:06.928543+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:59:08.271204+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:12.758242+00:00", "trade", 5.7822, 33.0]
["2026-09-10T15:59:12.759596+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:12.766572+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:13.065702+00:00", "trade", 5.7944, 14.0]
["2026-09-10T15:59:14.277889+00:00", "trade", 5.7877, 2.0]
["2026-09-10T15:59:16.177242+00:00", "trade", 5.8, 300.0]
["2026-09-10T15:59:16.178775+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:59:16.178836+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:59:16.184591+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:16.189809+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:59:17.678220+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:59:17.679333+00:00", "trade", 5.7852, 20.0]
["2026-09-10T15:59:17.796281+00:00", "trade", 5.7852, 1.0]
["2026-09-10T15:59:18.718476+00:00", "trade", 5.7999, 2000.0]
["2026-09-10T15:59:19.553711+00:00", "trade", 5.7969, 6.0]
["2026-09-10T15:59:19.798370+00:00", "trade", 5.7916, 16.0]
["2026-09-10T15:59:19.800908+00:00", "trade", 5.7916, 1.0]
["2026-09-10T15:59:20.269878+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:20.270398+00:00", "trade", 5.795, 1100.0]
["2026-09-10T15:59:20.270401+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:20.299577+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:59:20.345902+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:59:21.427993+00:00", "trade", 5.795, 1200.0]
["2026-09-10T15:59:21.451383+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:59:21.451840+00:00", "trade", 5.795, 5100.0]
["2026-09-10T15:59:21.459355+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:21.462672+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:59:21.464052+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:59:21.464563+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:59:21.465712+00:00", "trade", 5.795, 1000.0]
["2026-09-10T15:59:21.480408+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:21.806557+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:59:22.874672+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:59:24.150634+00:00", "trade", 5.795, 1000.0]
["2026-09-10T15:59:24.601569+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:26.510673+00:00", "trade", 5.795, 5.0]
["2026-09-10T15:59:26.511347+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:27.763188+00:00", "trade", 5.7858, 1.0]
["2026-09-10T15:59:27.788905+00:00", "trade", 5.7858, 2.0]
["2026-09-10T15:59:30.000741+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:30.042013+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:30.378537+00:00", "trade", 5.7955, 8.0]
["2026-09-10T15:59:30.454789+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:31.050739+00:00", "trade", 5.795, 192.0]
["2026-09-10T15:59:31.453685+00:00", "trade", 5.795, 20.0]
["2026-09-10T15:59:35.655359+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:35.837368+00:00", "trade", 5.7827, 25.0]
["2026-09-10T15:59:35.838739+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:36.215018+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:59:36.267907+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:36.280002+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:59:36.280697+00:00", "trade", 5.795, 1.0]
["2026-09-10T15:59:36.307367+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:59:36.418527+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:36.536683+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:59:36.537934+00:00", "trade", 5.7958, 50.0]
["2026-09-10T15:59:36.540959+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:59:36.980198+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:59:37.340310+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:59:37.588390+00:00", "trade", 5.7872, 1.0]
["2026-09-10T15:59:37.637004+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:39.586907+00:00", "trade", 5.795, 50.0]
["2026-09-10T15:59:39.589598+00:00", "trade", 5.795, 50.0]
["2026-09-10T15:59:40.056563+00:00", "trade", 5.7828, 100.0]
["2026-09-10T15:59:40.867287+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:40.867320+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:40.867639+00:00", "trade", 5.795, 400.0]
["2026-09-10T15:59:40.867846+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:59:42.271826+00:00", "trade", 5.795, 5.0]
["2026-09-10T15:59:42.585929+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:42.731050+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:43.918987+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:43.919027+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:44.041043+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:44.041043+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:44.041123+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:44.202348+00:00", "trade", 5.79, 25.0]
["2026-09-10T15:59:45.001059+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:45.001109+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:45.517803+00:00", "trade", 5.7916, 84.0]
["2026-09-10T15:59:45.877723+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:46.003923+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:46.004043+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:46.617571+00:00", "trade", 5.795, 1000.0]
["2026-09-10T15:59:46.619213+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:59:46.670605+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:46.738951+00:00", "trade", 5.795, 300.0]
["2026-09-10T15:59:46.780429+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:59:47.009327+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:47.009367+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:47.124422+00:00", "trade", 5.7829, 1400.0]
["2026-09-10T15:59:47.514863+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:47.758395+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:59:47.878753+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:47.906895+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:47.944184+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:47.955992+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:48.537718+00:00", "trade", 5.795, 240.0]
["2026-09-10T15:59:48.625145+00:00", "trade", 5.788, 1.0]
["2026-09-10T15:59:48.827819+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:48.829633+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:48.903047+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:48.949222+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:48.996895+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:49.022637+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:49.022675+00:00", "trade", 5.8, 100.0]
["2026-09-10T15:59:49.022687+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:49.022712+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:49.022712+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:49.022717+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:49.022732+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:49.028364+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:59:49.167762+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:49.168649+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:49.355813+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:49.554446+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:49.555986+00:00", "trade", 5.7952, 18.0]
["2026-09-10T15:59:49.561110+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:49.856649+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:49.922791+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:50.437113+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:50.584722+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:59:51.064324+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:51.246231+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:51.347938+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:51.575062+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:51.801110+00:00", "trade", 5.795, 200.0]
["2026-09-10T15:59:51.806601+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:51.844137+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:51.844154+00:00", "trade", 5.8, 200.0]
["2026-09-10T15:59:51.844154+00:00", "trade", 5.8, 10.0]
["2026-09-10T15:59:51.844157+00:00", "trade", 5.8, 400.0]
["2026-09-10T15:59:51.844163+00:00", "trade", 5.8, 288.0]
["2026-09-10T15:59:51.844163+00:00", "trade", 5.8, 2.0]
["2026-09-10T15:59:51.854863+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:54.941623+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:56.735146+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:56.837424+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:57.514332+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:57.678863+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:58.003861+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:58.034449+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:58.034864+00:00", "trade", 5.8, 25.0]
["2026-09-10T15:59:58.036453+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:58.038002+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:58.038166+00:00", "trade", 5.795, 500.0]
["2026-09-10T15:59:58.143979+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:58.158608+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:58.518860+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:58.633978+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:58.697890+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:59.132212+00:00", "quote", 5.79, 5.8]
["2026-09-10T15:59:59.192276+00:00", "trade", 5.795, 100.0]
["2026-09-10T15:59:59.551176+00:00", "trade", 5.7883, 1.0]
["2026-09-10T15:59:59.728249+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:00.000772+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:00.051051+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:00.051056+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:01.093674+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:01.280583+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:01.582681+00:00", "trade", 5.7831, 86.0]
["2026-09-10T16:00:01.583869+00:00", "trade", 5.7912, 292.0]
["2026-09-10T16:00:02.228391+00:00", "trade", 5.7885, 1.0]
["2026-09-10T16:00:02.338395+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:00:02.340858+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:00:02.536904+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:03.553535+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:03.607613+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:03.701482+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:03.864419+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:03.899412+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:03.936866+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:03.966531+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:04.704881+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:04.752514+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:04.998554+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:05.001050+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:05.078429+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:05.456812+00:00", "trade", 5.795, 14.0]
["2026-09-10T16:00:05.456815+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:05.456818+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:05.457161+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:05.457221+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:05.573355+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:05.919999+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:06.008469+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:06.539710+00:00", "trade", 5.7961, 21.0]
["2026-09-10T16:00:08.922419+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:09.190678+00:00", "trade", 5.7886, 1.0]
["2026-09-10T16:00:10.338193+00:00", "trade", 5.7887, 191.0]
["2026-09-10T16:00:10.566384+00:00", "trade", 5.7845, 37.0]
["2026-09-10T16:00:10.570113+00:00", "trade", 5.7967, 1.0]
["2026-09-10T16:00:10.917451+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:10.988319+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:11.207360+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:11.257013+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:11.823323+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:11.957547+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:12.003411+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:12.003411+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:12.023419+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:12.023459+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:12.676830+00:00", "trade", 5.7833, 21.0]
["2026-09-10T16:00:12.678216+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:12.693655+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:13.533509+00:00", "trade", 5.795, 10.0]
["2026-09-10T16:00:13.988051+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:14.013900+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:14.016746+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:14.548003+00:00", "trade", 5.79, 204.0]
["2026-09-10T16:00:14.548060+00:00", "trade", 5.79, 796.0]
["2026-09-10T16:00:14.623275+00:00", "trade", 5.795, 1100.0]
["2026-09-10T16:00:14.626540+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:00:14.630092+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:00:15.045598+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:15.054304+00:00", "trade", 5.795, 17.0]
["2026-09-10T16:00:15.058306+00:00", "trade", 5.79, 9.0]
["2026-09-10T16:00:15.058854+00:00", "trade", 5.79, 191.0]
["2026-09-10T16:00:15.058860+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:15.058860+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:15.058863+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:15.059885+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:15.059885+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:15.059890+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:15.060407+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:15.076473+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:00:15.076548+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:15.076626+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:15.076701+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:15.076779+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:15.076861+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:15.076954+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:15.096636+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:00:15.117352+00:00", "trade", 5.795, 800.0]
["2026-09-10T16:00:15.522035+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:00:15.522508+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:00:15.522517+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:15.545269+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:15.588593+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:16.045568+00:00", "trade", 5.79, 304.0]
["2026-09-10T16:00:16.045574+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:16.045625+00:00", "trade", 5.79, 267.0]
["2026-09-10T16:00:16.046289+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:16.046503+00:00", "trade", 5.79, 86.0]
["2026-09-10T16:00:16.046578+00:00", "trade", 5.79, 13.0]
["2026-09-10T16:00:16.046653+00:00", "trade", 5.79, 102.0]
["2026-09-10T16:00:16.046713+00:00", "trade", 5.79, 28.0]
["2026-09-10T16:00:16.545614+00:00", "trade", 5.79, 24.0]
["2026-09-10T16:00:16.545674+00:00", "trade", 5.79, 976.0]
["2026-09-10T16:00:16.912862+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:00:17.045871+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:17.333297+00:00", "trade", 5.8, 8.0]
["2026-09-10T16:00:17.545695+00:00", "trade", 5.79, 824.0]
["2026-09-10T16:00:17.546305+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:17.546341+00:00", "trade", 5.79, 76.0]
["2026-09-10T16:00:17.743370+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:00:17.744903+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:00:17.861879+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:18.045789+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:18.464256+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:18.545739+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:18.658062+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:18.855205+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:19.045861+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:19.045867+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:00:19.045930+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:19.046616+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:00:19.046682+00:00", "trade", 5.79, 84.0]
["2026-09-10T16:00:19.046805+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:19.046841+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:19.046896+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:19.545634+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:19.577955+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:00:19.580282+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:00:19.581527+00:00", "trade", 5.7916, 50.0]
["2026-09-10T16:00:19.641083+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:20.045933+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:20.431687+00:00", "trade", 5.7889, 1.0]
["2026-09-10T16:00:20.546178+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:20.546217+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:20.546226+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:20.546244+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:20.546493+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:20.546899+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:20.547110+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:20.547119+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:20.547272+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:20.549636+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:00:20.549752+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:20.553996+00:00", "trade", 5.79, 99.0]
["2026-09-10T16:00:20.583370+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:20.584398+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:00:20.647454+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:21.046498+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:21.053254+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:21.556392+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:00:21.556922+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:21.557033+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:21.730557+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:22.046028+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:22.545738+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:00:22.546129+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:00:22.546195+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:22.546748+00:00", "trade", 5.79, 295.0]
["2026-09-10T16:00:22.608449+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:23.046773+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:23.549800+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:23.549806+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:00:23.549854+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:23.550561+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:23.550762+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:23.550795+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:23.550822+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:24.046313+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:24.398077+00:00", "trade", 5.7837, 100.0]
["2026-09-10T16:00:24.475090+00:00", "trade", 5.789, 100.0]
["2026-09-10T16:00:24.546543+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:24.546555+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:24.546615+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:24.547316+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:00:24.547382+00:00", "trade", 5.79, 69.0]
["2026-09-10T16:00:24.547442+00:00", "trade", 5.79, 21.0]
["2026-09-10T16:00:24.547508+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:24.547544+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:25.046715+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:25.546861+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:25.546870+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:25.546927+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:25.547589+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:25.547757+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:25.547781+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:26.047163+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:26.285491+00:00", "trade", 5.8, 10.0]
["2026-09-10T16:00:26.370167+00:00", "trade", 5.79, 700.0]
["2026-09-10T16:00:26.394410+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:26.546671+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:00:26.547270+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:26.547384+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:27.047072+00:00", "trade", 5.79, 700.0]
["2026-09-10T16:00:27.047132+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:27.047584+00:00", "trade", 5.79, 4.0]
["2026-09-10T16:00:27.049637+00:00", "trade", 5.79, 196.0]
["2026-09-10T16:00:27.546836+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:27.546848+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:00:27.546908+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:27.547380+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:27.547404+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:27.548102+00:00", "trade", 5.7902, 51.0]
["2026-09-10T16:00:27.697488+00:00", "trade", 5.7918, 13.0]
["2026-09-10T16:00:27.700594+00:00", "trade", 5.7918, 5.0]
["2026-09-10T16:00:28.046732+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:00:28.046792+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:28.047508+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:28.047697+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:28.546944+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:00:28.546953+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:28.547942+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:00:29.046789+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:29.046798+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:00:29.047727+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:00:29.547115+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:29.547121+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:00:29.547190+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:29.547885+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:29.548065+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:29.548182+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:30.000789+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:30.047351+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:30.047360+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:30.047447+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:30.048117+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:30.048289+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:30.048409+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:30.108740+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:30.109296+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:30.109657+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:30.196072+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:30.301704+00:00", "trade", 5.7909, 40.0]
["2026-09-10T16:00:30.547514+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:30.547523+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:30.547577+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:30.548299+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:30.548455+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:30.548495+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:30.953132+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:31.043618+00:00", "trade", 5.7892, 1.0]
["2026-09-10T16:00:31.047468+00:00", "trade", 5.79, 4.0]
["2026-09-10T16:00:31.047867+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:31.047882+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:31.047888+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:31.047967+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:31.048631+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:00:31.048694+00:00", "trade", 5.79, 84.0]
["2026-09-10T16:00:31.048839+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:31.048866+00:00", "trade", 5.79, 196.0]
["2026-09-10T16:00:31.049004+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:31.546991+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:31.547018+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:31.547075+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:31.547102+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:31.547168+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:31.547766+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:31.547950+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:31.547977+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:31.548031+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:31.582382+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:00:31.627600+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:32.047205+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:32.047220+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:32.047284+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:32.047368+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:32.047981+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:00:32.048038+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:00:32.048171+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:32.048198+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:32.048313+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:32.049527+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:32.069916+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:32.547390+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:32.547396+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:32.547450+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:32.547610+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:32.548154+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:32.548325+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:32.548334+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:32.548364+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:32.549387+00:00", "trade", 5.795, 3.0]
["2026-09-10T16:00:32.550048+00:00", "trade", 5.8, 3.0]
["2026-09-10T16:00:33.047806+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.047837+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.047900+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.047942+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.048014+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.048588+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.048763+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.048793+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.048814+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.049238+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:33.049313+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.049554+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:33.050621+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:00:33.079291+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:00:33.117395+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:33.216312+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:00:33.564506+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.564512+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.564563+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.564582+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.564690+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.565231+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:33.565691+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:00:34.048462+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.048468+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.048531+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.048552+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.048660+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.049204+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.049382+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.049406+00:00", "trade", 5.79, 123.0]
["2026-09-10T16:00:34.049457+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.050119+00:00", "trade", 5.79, 77.0]
["2026-09-10T16:00:34.547476+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.547483+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.547552+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.547657+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.548210+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.548361+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.548409+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.548433+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.549151+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.572511+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:34.969553+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:00:35.047769+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.047787+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.047796+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.047965+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.048221+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:00:35.048515+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.048690+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.048720+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.049014+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.049426+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.054184+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:00:35.078665+00:00", "trade", 5.79, 73.0]
["2026-09-10T16:00:35.079910+00:00", "trade", 5.7904, 50.0]
["2026-09-10T16:00:35.564839+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.564863+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.565023+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.565038+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.565606+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.565787+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.565798+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.565816+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.566523+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.567254+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:35.924590+00:00", "trade", 5.8, 3.0]
["2026-09-10T16:00:35.924638+00:00", "trade", 5.795, 3.0]
["2026-09-10T16:00:36.048605+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.048614+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.048641+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.048788+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.049366+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.049558+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.049570+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.049615+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.050247+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.065824+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.548101+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.548107+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.548200+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.548323+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.548853+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.549042+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.549060+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.549190+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.549511+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:36.549755+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.048078+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.048114+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.048295+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.048310+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.048845+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.049019+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.049040+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.049059+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.049762+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.060074+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.548191+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.548206+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.548236+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.548359+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.548937+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.549126+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.549144+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.549237+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.549595+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.549857+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:37.817676+00:00", "trade", 5.7843, 138.0]
["2026-09-10T16:00:38.047945+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.047951+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.048123+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.048153+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.048685+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.048863+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.048917+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.049058+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.049572+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.054669+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.378010+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:00:38.381796+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:00:38.383480+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:00:38.558234+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.558243+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.558366+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.558405+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.558984+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.559106+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.559154+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.559187+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.559629+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.559879+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:38.782173+00:00", "trade", 5.795, 247.0]
["2026-09-10T16:00:38.782179+00:00", "trade", 5.795, 164.0]
["2026-09-10T16:00:38.782200+00:00", "trade", 5.795, 274.0]
["2026-09-10T16:00:38.782236+00:00", "trade", 5.795, 279.0]
["2026-09-10T16:00:38.782372+00:00", "trade", 5.795, 321.0]
["2026-09-10T16:00:38.783527+00:00", "trade", 5.795, 79.0]
["2026-09-10T16:00:38.783987+00:00", "trade", 5.795, 136.0]
["2026-09-10T16:00:38.784886+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:38.953990+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:00:39.048164+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.048173+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.048345+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.048646+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.048919+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.049079+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.049106+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.049731+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.049830+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.049894+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:00:39.061285+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.357194+00:00", "trade", 5.7843, 13.0]
["2026-09-10T16:00:39.548791+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.548827+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.548993+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.549071+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.549570+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.549733+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.549769+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.549814+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.550463+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.552096+00:00", "trade", 5.7989, 80.0]
["2026-09-10T16:00:39.554526+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:39.777358+00:00", "trade", 5.7844, 200.0]
["2026-09-10T16:00:40.006581+00:00", "trade", 5.8, 25.0]
["2026-09-10T16:00:40.048014+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.048023+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.048176+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.048239+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.048756+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.048931+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.048964+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.049120+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.049259+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.049641+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.548668+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.548680+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.548749+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.548857+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.549061+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.549407+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.549591+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.549624+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.549958+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:40.550297+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.048215+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.048251+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.048389+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.048398+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.049018+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.049156+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.049240+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.049929+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.052924+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053119+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:00:41.053126+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.053128+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.053128+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:00:41.053131+00:00", "trade", 5.79, 3200.0]
["2026-09-10T16:00:41.053134+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.053140+00:00", "trade", 5.79, 5000.0]
["2026-09-10T16:00:41.053140+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:41.053144+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:41.053144+00:00", "trade", 5.79, 2300.0]
["2026-09-10T16:00:41.053147+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053147+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053151+00:00", "trade", 5.79, 4200.0]
["2026-09-10T16:00:41.053151+00:00", "trade", 5.79, 1200.0]
["2026-09-10T16:00:41.053156+00:00", "trade", 5.79, 1400.0]
["2026-09-10T16:00:41.053156+00:00", "trade", 5.79, 2600.0]
["2026-09-10T16:00:41.053156+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053156+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.053216+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053219+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053222+00:00", "trade", 5.79, 8.0]
["2026-09-10T16:00:41.053264+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.053267+00:00", "trade", 5.79, 1100.0]
["2026-09-10T16:00:41.053270+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:41.053270+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053276+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:00:41.053276+00:00", "trade", 5.79, 82.0]
["2026-09-10T16:00:41.053276+00:00", "trade", 5.79, 3713.0]
["2026-09-10T16:00:41.053279+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:00:41.053285+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053285+00:00", "trade", 5.79, 99.0]
["2026-09-10T16:00:41.053288+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:00:41.053288+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:00:41.053291+00:00", "trade", 5.79, 1320.0]
["2026-09-10T16:00:41.053291+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.053312+00:00", "trade", 5.795, 5400.0]
["2026-09-10T16:00:41.053411+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:41.053411+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:41.053414+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053417+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053531+00:00", "trade", 5.795, 3900.0]
["2026-09-10T16:00:41.053547+00:00", "trade", 5.795, 1500.0]
["2026-09-10T16:00:41.053636+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.053641+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053643+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053646+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:00:41.053652+00:00", "trade", 5.79, 700.0]
["2026-09-10T16:00:41.053652+00:00", "trade", 5.79, 181.0]
["2026-09-10T16:00:41.053658+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053664+00:00", "trade", 5.79, 700.0]
["2026-09-10T16:00:41.053667+00:00", "trade", 5.79, 13.0]
["2026-09-10T16:00:41.053673+00:00", "trade", 5.79, 1700.0]
["2026-09-10T16:00:41.053679+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:41.053679+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:41.053685+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:00:41.053688+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:00:41.053706+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.053716+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.053730+00:00", "trade", 5.795, 14.0]
["2026-09-10T16:00:41.053730+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.053730+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053730+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.053730+00:00", "trade", 5.79, 1800.0]
["2026-09-10T16:00:41.053730+00:00", "trade", 5.79, 48.0]
["2026-09-10T16:00:41.053730+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053733+00:00", "trade", 5.795, 5400.0]
["2026-09-10T16:00:41.053757+00:00", "trade", 5.79, 4000.0]
["2026-09-10T16:00:41.053757+00:00", "trade", 5.79, 1344.0]
["2026-09-10T16:00:41.053757+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.053761+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053761+00:00", "trade", 5.79, 2000.0]
["2026-09-10T16:00:41.053766+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053766+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:00:41.053772+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:00:41.053775+00:00", "trade", 5.79, 697.0]
["2026-09-10T16:00:41.053791+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.053801+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.053801+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.053811+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.053851+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.053851+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.053852+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.053865+00:00", "trade", 5.79, 503.0]
["2026-09-10T16:00:41.053865+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:41.053868+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.053871+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:00:41.053871+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.053877+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:41.053886+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:00:41.053906+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.053911+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.053931+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.053952+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.053967+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:41.053971+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:00:41.053973+00:00", "trade", 5.79, 654.0]
["2026-09-10T16:00:41.053980+00:00", "trade", 5.79, 2200.0]
["2026-09-10T16:00:41.053980+00:00", "trade", 5.79, 188.0]
["2026-09-10T16:00:41.053980+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.053986+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:00:41.053986+00:00", "trade", 5.79, 130.0]
["2026-09-10T16:00:41.053986+00:00", "trade", 5.79, 158.0]
["2026-09-10T16:00:41.053992+00:00", "trade", 5.79, 118.0]
["2026-09-10T16:00:41.053992+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:00:41.053994+00:00", "trade", 5.79, 1500.0]
["2026-09-10T16:00:41.053998+00:00", "trade", 5.79, 1080.0]
["2026-09-10T16:00:41.053998+00:00", "trade", 5.79, 1300.0]
["2026-09-10T16:00:41.053998+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.054012+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054016+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:00:41.054017+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054017+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054019+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.054021+00:00", "trade", 5.79, 1299.0]
["2026-09-10T16:00:41.054022+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054022+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054022+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054024+00:00", "trade", 5.79, 40.0]
["2026-09-10T16:00:41.054027+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054028+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:00:41.054042+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054047+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054058+00:00", "trade", 5.79, 700.0]
["2026-09-10T16:00:41.054058+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.054067+00:00", "trade", 5.79, 8.0]
["2026-09-10T16:00:41.054067+00:00", "trade", 5.79, 3900.0]
["2026-09-10T16:00:41.054067+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054070+00:00", "trade", 5.79, 2500.0]
["2026-09-10T16:00:41.054073+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.054073+00:00", "trade", 5.79, 2100.0]
["2026-09-10T16:00:41.054073+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.054079+00:00", "trade", 5.79, 2600.0]
["2026-09-10T16:00:41.054079+00:00", "trade", 5.79, 2100.0]
["2026-09-10T16:00:41.054079+00:00", "trade", 5.79, 2500.0]
["2026-09-10T16:00:41.054082+00:00", "trade", 5.79, 2100.0]
["2026-09-10T16:00:41.054082+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054082+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054085+00:00", "trade", 5.79, 3500.0]
["2026-09-10T16:00:41.054112+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054112+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054122+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054127+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054132+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054137+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054137+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054166+00:00", "trade", 5.79, 2101.0]
["2026-09-10T16:00:41.054212+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054226+00:00", "trade", 5.79, 1737.0]
["2026-09-10T16:00:41.054232+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054286+00:00", "trade", 5.79, 146.0]
["2026-09-10T16:00:41.054298+00:00", "trade", 5.79, 1852.0]
["2026-09-10T16:00:41.054304+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.054347+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054347+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054347+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054353+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.054353+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054353+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054358+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054358+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054358+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054385+00:00", "trade", 5.79, 496.0]
["2026-09-10T16:00:41.054400+00:00", "trade", 5.7907, 56.0]
["2026-09-10T16:00:41.054436+00:00", "trade", 5.79, 1011.0]
["2026-09-10T16:00:41.054443+00:00", "trade", 5.79, 1700.0]
["2026-09-10T16:00:41.054446+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:41.054446+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.054449+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.054461+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.054463+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054467+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.054467+00:00", "trade", 5.79, 1500.0]
["2026-09-10T16:00:41.054478+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054479+00:00", "trade", 5.79, 53.0]
["2026-09-10T16:00:41.054482+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:00:41.054488+00:00", "trade", 5.79, 6100.0]
["2026-09-10T16:00:41.054506+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:00:41.054506+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.054509+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.054518+00:00", "trade", 5.79, 1598.0]
["2026-09-10T16:00:41.054518+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.054525+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.054525+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.054533+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.054545+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.054548+00:00", "trade", 5.7904, 50.0]
["2026-09-10T16:00:41.054557+00:00", "trade", 5.79, 18.0]
["2026-09-10T16:00:41.054560+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.054593+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054626+00:00", "trade", 5.79, 2359.0]
["2026-09-10T16:00:41.054628+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054668+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.054776+00:00", "trade", 5.7924, 58.0]
["2026-09-10T16:00:41.055079+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.055140+00:00", "trade", 5.7919, 56.0]
["2026-09-10T16:00:41.055393+00:00", "trade", 5.7916, 50.0]
["2026-09-10T16:00:41.055410+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.055444+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:00:41.055450+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.055455+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.055582+00:00", "trade", 5.79, 52.0]
["2026-09-10T16:00:41.055703+00:00", "trade", 5.79, 53.0]
["2026-09-10T16:00:41.055814+00:00", "trade", 5.79, 51.0]
["2026-09-10T16:00:41.055970+00:00", "trade", 5.79, 1341.0]
["2026-09-10T16:00:41.056145+00:00", "trade", 5.79, 33.0]
["2026-09-10T16:00:41.057212+00:00", "trade", 5.79, 52.0]
["2026-09-10T16:00:41.059104+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.059124+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.059971+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.060302+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.060642+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.061843+00:00", "trade", 5.79, 1900.0]
["2026-09-10T16:00:41.062166+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:00:41.063533+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:00:41.071752+00:00", "trade", 5.79, 4600.0]
["2026-09-10T16:00:41.071818+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:00:41.071822+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:00:41.071824+00:00", "trade", 5.79, 1737.0]
["2026-09-10T16:00:41.071827+00:00", "trade", 5.79, 2101.0]
["2026-09-10T16:00:41.071827+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.071836+00:00", "trade", 5.79, 43.0]
["2026-09-10T16:00:41.072103+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:00:41.072103+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:00:41.072161+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:00:41.072167+00:00", "trade", 5.79, 1852.0]
["2026-09-10T16:00:41.072167+00:00", "trade", 5.79, 496.0]
["2026-09-10T16:00:41.072167+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.072167+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.072171+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:00:41.072171+00:00", "trade", 5.79, 1598.0]
["2026-09-10T16:00:41.072173+00:00", "trade", 5.79, 1341.0]
["2026-09-10T16:00:41.072173+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.072176+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:00:41.072176+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:00:41.072179+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.072210+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:00:41.072265+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:00:41.072311+00:00", "trade", 5.79, 146.0]
["2026-09-10T16:00:41.072311+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:00:41.072311+00:00", "trade", 5.79, 33.0]
["2026-09-10T16:00:41.072315+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:00:41.072317+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.072330+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:00:41.072335+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:00:41.072353+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.072359+00:00", "trade", 5.79, 1011.0]
["2026-09-10T16:00:41.072365+00:00", "trade", 5.79, 2359.0]
["2026-09-10T16:00:41.072365+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.072368+00:00", "trade", 5.79, 13.0]
["2026-09-10T16:00:41.072370+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:00:41.072451+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:00:41.072468+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.072471+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072476+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072496+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072521+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072556+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072561+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072621+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072626+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072626+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072626+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072626+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072731+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072731+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072737+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072742+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072756+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072862+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072930+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.072933+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.072942+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.072979+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:00:41.072982+00:00", "trade", 5.79, 894.0]
["2026-09-10T16:00:41.072985+00:00", "trade", 5.79, 206.0]
["2026-09-10T16:00:41.073012+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.073047+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.073138+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.073182+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.073207+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.073333+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.073648+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.074335+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.074375+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.074781+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.075052+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.076846+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.078181+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.078488+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.079212+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.079663+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.079803+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.081066+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.082259+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.083056+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.086066+00:00", "trade", 5.785, 2100.0]
["2026-09-10T16:00:41.089917+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.097841+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.137771+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.150631+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.172368+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.241758+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.259189+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.597624+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.597882+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:00:41.597891+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:00:41.601648+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.686710+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.723548+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.770189+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.810058+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:41.828807+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:00:41.853258+00:00", "trade", 5.7889, 100.0]
["2026-09-10T16:00:41.996924+00:00", "trade", 5.7889, 100.0]
["2026-09-10T16:00:42.071800+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:42.157647+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:00:42.162808+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:00:42.163854+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:42.163884+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:42.391489+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:00:42.502128+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:42.533568+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:42.579938+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:43.022846+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:43.105843+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:43.171304+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:43.558845+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:00:43.558860+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:00:43.558872+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:00:43.558878+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:00:43.559029+00:00", "trade", 5.785, 3800.0]
["2026-09-10T16:00:43.690117+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:44.280479+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:45.288871+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:46.055277+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:47.028290+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:47.309889+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:47.417986+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:47.783815+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:47.799347+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:48.010850+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:48.784694+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:48.880701+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:00:48.880809+00:00", "trade", 5.78, 75.0]
["2026-09-10T16:00:49.010514+00:00", "trade", 5.7811, 100.0]
["2026-09-10T16:00:49.048512+00:00", "trade", 5.7811, 100.0]
["2026-09-10T16:00:49.118055+00:00", "trade", 5.7811, 100.0]
["2026-09-10T16:00:49.140795+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:49.174455+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:49.869893+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:50.021172+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:50.051320+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:00:50.074995+00:00", "trade", 5.7896, 34.0]
["2026-09-10T16:00:50.210051+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:50.304988+00:00", "trade", 5.7898, 2.0]
["2026-09-10T16:00:50.669498+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:50.691166+00:00", "trade", 5.7811, 100.0]
["2026-09-10T16:00:50.788882+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:50.823193+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:52.678027+00:00", "trade", 5.7859, 2000.0]
["2026-09-10T16:00:54.548273+00:00", "trade", 5.7847, 10.0]
["2026-09-10T16:00:55.188717+00:00", "trade", 5.785, 10.0]
["2026-09-10T16:00:55.188717+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:00:55.189114+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:00:56.301658+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:56.352970+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:56.825794+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:56.932267+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:57.070223+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:00:58.259777+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:58.826770+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:58.827216+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:58.827230+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:58.957355+00:00", "trade", 5.78, 6.0]
["2026-09-10T16:00:58.958317+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:58.958352+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:58.958357+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:58.959405+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:58.995786+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:58.996463+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:59.177574+00:00", "trade", 5.7861, 1.0]
["2026-09-10T16:00:59.231291+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:59.322387+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:59.579979+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:59.584059+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:59.608307+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:00:59.839651+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:01:00.000820+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:00.012232+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:00.037291+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:00.071808+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:00.233427+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:00.343078+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:00.828366+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:00.832902+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:01.450354+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:01:01.608924+00:00", "trade", 5.785, 5.0]
["2026-09-10T16:01:01.912697+00:00", "trade", 5.7899, 1.0]
["2026-09-10T16:01:02.831728+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:02.833525+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:01:02.833585+00:00", "trade", 5.78, 116.0]
["2026-09-10T16:01:02.837170+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:03.122418+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:01:03.154936+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:03.154941+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:03.155627+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:03.155637+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:03.173729+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:01:03.197976+00:00", "trade", 5.78, 1200.0]
["2026-09-10T16:01:03.197979+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:01:03.197985+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:01:03.197991+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:01:03.197994+00:00", "trade", 5.78, 120.0]
["2026-09-10T16:01:03.197994+00:00", "trade", 5.78, 1720.0]
["2026-09-10T16:01:03.197997+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:01:03.198000+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:01:03.198000+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:01:03.198006+00:00", "trade", 5.78, 4800.0]
["2026-09-10T16:01:03.198008+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:03.198009+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:01:03.198013+00:00", "trade", 5.78, 1400.0]
["2026-09-10T16:01:03.198013+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:01:03.198015+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:01:03.198019+00:00", "trade", 5.78, 2600.0]
["2026-09-10T16:01:03.198019+00:00", "trade", 5.78, 1400.0]
["2026-09-10T16:01:03.198021+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:01:03.198042+00:00", "trade", 5.78, 1700.0]
["2026-09-10T16:01:03.198048+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:01:03.198051+00:00", "trade", 5.78, 1700.0]
["2026-09-10T16:01:03.198054+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:01:03.198057+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:01:03.198060+00:00", "trade", 5.78, 1600.0]
["2026-09-10T16:01:03.198060+00:00", "trade", 5.78, 18.0]
["2026-09-10T16:01:03.198064+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:01:03.198069+00:00", "trade", 5.78, 295.0]
["2026-09-10T16:01:03.198069+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:01:03.198069+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:01:03.198069+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:01:03.198069+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:01:03.198069+00:00", "trade", 5.78, 894.0]
["2026-09-10T16:01:03.198072+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:01:03.198087+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:01:03.198096+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:01:03.198096+00:00", "trade", 5.78, 9.0]
["2026-09-10T16:01:03.198102+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:01:03.198106+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:01:03.198106+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:01:03.198106+00:00", "trade", 5.78, 637.0]
["2026-09-10T16:01:03.198108+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:03.198112+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:01:03.198112+00:00", "trade", 5.78, 10690.0]
["2026-09-10T16:01:03.198112+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:01:03.198113+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:03.198114+00:00", "trade", 5.78, 2500.0]
["2026-09-10T16:01:03.198118+00:00", "trade", 5.78, 2810.0]
["2026-09-10T16:01:03.198118+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:03.198120+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:01:03.198174+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:03.198175+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:01:03.198178+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:01:03.198186+00:00", "trade", 5.78, 3600.0]
["2026-09-10T16:01:03.198198+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:01:03.198201+00:00", "trade", 5.78, 30.0]
["2026-09-10T16:01:03.198232+00:00", "trade", 5.78, 586.0]
["2026-09-10T16:01:03.198232+00:00", "trade", 5.78, 21.0]
["2026-09-10T16:01:03.198236+00:00", "trade", 5.78, 2100.0]
["2026-09-10T16:01:03.198241+00:00", "trade", 5.78, 1700.0]
["2026-09-10T16:01:03.198241+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:01:03.198241+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:01:03.198247+00:00", "trade", 5.78, 360.0]
["2026-09-10T16:01:03.198247+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:01:03.198247+00:00", "trade", 5.78, 1200.0]
["2026-09-10T16:01:03.198251+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:01:03.198251+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:01:03.198264+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:01:03.198389+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:01:03.198559+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.198564+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.198675+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.198710+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.198730+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.198770+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:01:03.198773+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:01:03.198776+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:01:03.198776+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:01:03.198779+00:00", "trade", 5.77, 900.0]
["2026-09-10T16:01:03.198825+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.198865+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.198910+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.198925+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.198975+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.198990+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.199010+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.199256+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.199266+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.199290+00:00", "trade", 5.787, 51.0]
["2026-09-10T16:01:03.199351+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.199391+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.199425+00:00", "trade", 5.77, 360.0]
["2026-09-10T16:01:03.199431+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.199687+00:00", "trade", 5.78, 50.0]
["2026-09-10T16:01:03.199943+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.199968+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.200725+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.202418+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.203030+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.216978+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.217394+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.217499+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.225819+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.235000+00:00", "trade", 5.78, 36.0]
["2026-09-10T16:01:03.299314+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.357322+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.357322+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:03.358100+00:00", "trade", 5.775, 4500.0]
["2026-09-10T16:01:04.105993+00:00", "trade", 5.7883, 1000.0]
["2026-09-10T16:01:04.181069+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:01:04.198696+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:04.942975+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:01:04.942993+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:01:04.943005+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:01:04.943014+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:01:04.943026+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:01:04.943279+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:01:04.943489+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:01:04.944163+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:01:04.944487+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:01:04.944963+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:01:04.950002+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:04.950438+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:05.192096+00:00", "trade", 5.775, 900.0]
["2026-09-10T16:01:05.802865+00:00", "trade", 5.78, 12.0]
["2026-09-10T16:01:05.802868+00:00", "trade", 5.78, 6.0]
["2026-09-10T16:01:05.802871+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:01:05.804096+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:05.824335+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:05.896210+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:05.896646+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:05.936936+00:00", "trade", 5.775, 40.0]
["2026-09-10T16:01:06.250803+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:06.254562+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:06.259666+00:00", "trade", 5.78, 6.0]
["2026-09-10T16:01:06.260526+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:06.263455+00:00", "trade", 5.775, 2800.0]
["2026-09-10T16:01:06.264049+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:06.264686+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:06.319191+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:06.552299+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:06.621038+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:06.740878+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:06.866245+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:07.013290+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:07.040680+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:07.213067+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:01:08.662635+00:00", "trade", 5.7789, 10.0]
["2026-09-10T16:01:08.867772+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:08.868294+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:09.672140+00:00", "trade", 5.7882, 2.0]
["2026-09-10T16:01:09.676464+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:01:10.406775+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:10.413290+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:11.194195+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:01:12.034326+00:00", "trade", 5.775, 25.0]
["2026-09-10T16:01:12.095885+00:00", "trade", 5.7856, 1700.0]
["2026-09-10T16:01:12.276067+00:00", "trade", 5.775, 7.0]
["2026-09-10T16:01:12.279808+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:01:12.386400+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:12.473417+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:12.778456+00:00", "trade", 5.7777, 1.0]
["2026-09-10T16:01:13.101466+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:01:13.362680+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:13.387283+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:13.447221+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:13.515984+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:13.516485+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:13.990181+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:13.990196+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:14.193232+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:01:14.378433+00:00", "trade", 5.7882, 1.0]
["2026-09-10T16:01:14.757690+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:14.768531+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:14.879234+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:15.517696+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:15.761937+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:16.323717+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:01:16.324739+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:16.856574+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:01:16.856595+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:01:16.864893+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:17.044695+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:17.051912+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:17.052238+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:17.052915+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:17.068392+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:17.365177+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:17.370500+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:17.504423+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:17.877479+00:00", "trade", 5.7859, 11.0]
["2026-09-10T16:01:18.144750+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:18.656481+00:00", "trade", 5.7859, 11.0]
["2026-09-10T16:01:21.474192+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:21.608341+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:21.688020+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:21.770286+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:22.318704+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:22.366975+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:01:22.858150+00:00", "trade", 5.7859, 700.0]
["2026-09-10T16:01:23.549986+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:23.775459+00:00", "trade", 5.7882, 3.0]
["2026-09-10T16:01:23.777020+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:23.778981+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:01:23.823997+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:23.827555+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:23.884014+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:23.993610+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:24.043589+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:24.044065+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:24.148222+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:24.180434+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:24.279740+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:24.328681+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:24.730210+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:01:25.110855+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:25.997295+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:01:25.997341+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:01:26.001184+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:01:26.575130+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:26.693874+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:01:26.782200+00:00", "trade", 5.7882, 1.0]
["2026-09-10T16:01:26.827244+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:26.841658+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:27.107796+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:27.152687+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:27.771318+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:29.197435+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:01:30.000856+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:31.332280+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:01:32.549522+00:00", "trade", 5.787, 5.0]
["2026-09-10T16:01:32.552601+00:00", "trade", 5.787, 4.0]
["2026-09-10T16:01:32.553786+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:01:32.554111+00:00", "trade", 5.787, 1.0]
["2026-09-10T16:01:33.200702+00:00", "trade", 5.7745, 15.0]
["2026-09-10T16:01:34.177420+00:00", "trade", 5.7712, 20.0]
["2026-09-10T16:01:34.313566+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:34.406832+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:34.686367+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:34.705933+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:34.869572+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:35.050728+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:35.051209+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:35.056446+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:38.077548+00:00", "trade", 5.7859, 100.0]
["2026-09-10T16:01:38.476554+00:00", "trade", 5.7777, 43.0]
["2026-09-10T16:01:39.224925+00:00", "trade", 5.7884, 4.0]
["2026-09-10T16:01:39.237028+00:00", "trade", 5.7884, 1.0]
["2026-09-10T16:01:39.409798+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:01:40.937317+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:42.368869+00:00", "trade", 5.7709, 135.0]
["2026-09-10T16:01:42.540947+00:00", "trade", 5.775, 23.0]
["2026-09-10T16:01:42.915508+00:00", "trade", 5.775, 52.0]
["2026-09-10T16:01:43.656848+00:00", "trade", 5.7859, 100.0]
["2026-09-10T16:01:43.665486+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:44.106705+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:44.717987+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:45.802139+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:45.817941+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:46.464593+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:51.316087+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:01:54.706356+00:00", "trade", 5.7885, 1.0]
["2026-09-10T16:01:54.717500+00:00", "trade", 5.7885, 5.0]
["2026-09-10T16:01:54.930388+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:01:55.196355+00:00", "trade", 5.7859, 200.0]
["2026-09-10T16:01:55.493215+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:01:56.687368+00:00", "trade", 5.7875, 26.0]
["2026-09-10T16:01:59.306196+00:00", "trade", 5.7886, 71.0]
["2026-09-10T16:02:00.000883+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:00.104909+00:00", "trade", 5.7875, 37.0]
["2026-09-10T16:02:01.898179+00:00", "trade", 5.786, 93.0]
["2026-09-10T16:02:02.550522+00:00", "trade", 5.7885, 1.0]
["2026-09-10T16:02:02.950237+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:02.950322+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:02.957215+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:02:02.958236+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:02.961611+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:02:02.982027+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:02:02.987731+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:02:03.018711+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:02:03.034023+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:02:03.056011+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:02:03.202703+00:00", "trade", 5.7748, 2.0]
["2026-09-10T16:02:05.194577+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:02:06.289919+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:07.007991+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:10.576055+00:00", "trade", 5.7874, 9.0]
["2026-09-10T16:02:10.579116+00:00", "trade", 5.7874, 8.0]
["2026-09-10T16:02:10.579817+00:00", "trade", 5.7874, 1.0]
["2026-09-10T16:02:10.580268+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:02:11.740964+00:00", "trade", 5.7885, 1.0]
["2026-09-10T16:02:12.176870+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:13.500380+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:14.350686+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:14.350716+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:14.683005+00:00", "trade", 5.7885, 3.0]
["2026-09-10T16:02:15.177320+00:00", "trade", 5.778, 2.0]
["2026-09-10T16:02:17.196661+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:02:19.288541+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:20.568617+00:00", "trade", 5.7701, 119.0]
["2026-09-10T16:02:20.728092+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:21.315348+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:21.325407+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:23.022551+00:00", "trade", 5.7885, 1.0]
["2026-09-10T16:02:23.026196+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:02:23.861022+00:00", "trade", 5.78, 22.0]
["2026-09-10T16:02:24.090271+00:00", "trade", 5.7885, 1.0]
["2026-09-10T16:02:24.778087+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:26.195584+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:02:26.335353+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:27.485707+00:00", "trade", 5.7885, 3.0]
["2026-09-10T16:02:29.549918+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:29.558002+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:29.600443+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:29.743262+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:29.920639+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:29.963491+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:30.000915+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:30.007144+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:30.840841+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:30.851675+00:00", "trade", 5.78, 378.0]
["2026-09-10T16:02:30.851678+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:02:30.851678+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:02:30.852283+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:30.852283+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:30.852318+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:30.852338+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:30.852403+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:30.852804+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:30.853726+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:30.854648+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:30.855326+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:02:30.922352+00:00", "trade", 5.78, 1600.0]
["2026-09-10T16:02:30.945650+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:31.050308+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:31.104302+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:31.146236+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:31.251512+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:31.533368+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:02:31.534003+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:31.534043+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:31.535441+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:31.535882+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:33.204704+00:00", "trade", 5.778, 6.0]
["2026-09-10T16:02:33.209991+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:02:33.272169+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:35.647650+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:02:35.661955+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:02:35.688777+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:35.810952+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:36.964074+00:00", "trade", 5.7884, 1.0]
["2026-09-10T16:02:36.967366+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:02:38.179577+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:02:39.971713+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:02:39.972387+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:39.972387+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:39.973906+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:39.975132+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:02:40.801217+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:40.801618+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:40.878359+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:02:40.878392+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:02:40.878398+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:02:40.878437+00:00", "trade", 5.775, 11.0]
["2026-09-10T16:02:40.878488+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:02:40.878548+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:02:40.878564+00:00", "trade", 5.775, 89.0]
["2026-09-10T16:02:40.878594+00:00", "trade", 5.775, 99.0]
["2026-09-10T16:02:40.878798+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:02:40.878831+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:02:40.879267+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:40.879562+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:02:40.879718+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:40.893750+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:02:40.923111+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:02:41.080187+00:00", "trade", 5.78, 48.0]
["2026-09-10T16:02:43.056742+00:00", "trade", 5.7884, 4.0]
["2026-09-10T16:02:43.060546+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:02:43.088062+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:43.850454+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:46.696956+00:00", "trade", 5.7787, 3.0]
["2026-09-10T16:02:46.700923+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:02:47.455503+00:00", "trade", 5.7799, 15.0]
["2026-09-10T16:02:49.823087+00:00", "trade", 5.7884, 1.0]
["2026-09-10T16:02:49.827107+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:02:50.035030+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:02:51.425456+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:51.425907+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:51.941713+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:52.377042+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:52.377739+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:52.385708+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:52.422275+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:52.512885+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:52.514424+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:53.176277+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:53.176994+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:53.270431+00:00", "trade", 5.7884, 3.0]
["2026-09-10T16:02:53.394813+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:02:53.394894+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:02:53.822432+00:00", "trade", 5.775, 333.0]
["2026-09-10T16:02:55.081855+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:02:56.704791+00:00", "trade", 5.7878, 200.0]
["2026-09-10T16:02:59.199232+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:03:00.000951+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.040081+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:03:00.040114+00:00", "trade", 5.775, 800.0]
["2026-09-10T16:03:00.040685+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.040706+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.040821+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:03:00.040891+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.041167+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.041167+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.041407+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.041407+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.041502+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.041577+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.041848+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.041868+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.041978+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:03:00.042189+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.042570+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.042570+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.042730+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.043010+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:03:00.043011+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.043011+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.043312+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.043587+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.043607+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.044043+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.044068+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.044131+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:03:00.044720+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.044720+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.044865+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.045142+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:03:00.045156+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.045186+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.045462+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.045722+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.045722+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.045752+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:03:00.045893+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.046178+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.046178+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.046249+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:03:00.046324+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.046344+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.046775+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.046810+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.046830+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.046865+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.047266+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.047286+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.047292+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:03:00.047622+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.047652+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.047882+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.047882+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.048268+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.048319+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.048579+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.048905+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.049045+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.049471+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.233729+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.429259+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:00.433795+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:02.806190+00:00", "trade", 5.7882, 18.0]
["2026-09-10T16:03:03.017727+00:00", "trade", 5.7882, 1.0]
["2026-09-10T16:03:03.040651+00:00", "trade", 5.77, 15.0]
["2026-09-10T16:03:03.206706+00:00", "trade", 5.778, 12.0]
["2026-09-10T16:03:03.210110+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:03:03.833302+00:00", "trade", 5.7882, 2.0]
["2026-09-10T16:03:04.203243+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:04.330467+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:03:04.330473+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:03:04.330503+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:03:04.330512+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:03:04.330530+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:03:04.330542+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:03:04.330578+00:00", "trade", 5.775, 33.0]
["2026-09-10T16:03:04.330593+00:00", "trade", 5.77, 33.0]
["2026-09-10T16:03:04.526807+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:04.775207+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:05.033932+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:03:05.035466+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:03:05.035586+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:03:05.036493+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:05.146926+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:05.310219+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:05.463668+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:05.473457+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:03:05.476972+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:03:05.498366+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:05.578144+00:00", "trade", 5.78, 33.0]
["2026-09-10T16:03:06.865573+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:03:06.947194+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:07.888042+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:03:07.891762+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:03:08.167911+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:03:08.168233+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:03:08.168547+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:08.270063+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:11.741473+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:11.741914+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:12.097732+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:03:12.237151+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:12.353507+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:13.138490+00:00", "trade", 5.7778, 5.0]
["2026-09-10T16:03:13.140255+00:00", "trade", 5.7778, 3.0]
["2026-09-10T16:03:13.142441+00:00", "trade", 5.7778, 1.0]
["2026-09-10T16:03:13.143677+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:03:13.144023+00:00", "trade", 5.7778, 1.0]
["2026-09-10T16:03:15.190853+00:00", "trade", 5.775, 6.0]
["2026-09-10T16:03:15.848689+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:15.891937+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:16.604921+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:03:16.610866+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:03:16.660211+00:00", "trade", 5.78, 271.0]
["2026-09-10T16:03:16.660769+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:16.660829+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:16.661230+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:17.032708+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:18.557446+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:18.563142+00:00", "trade", 5.78, 529.0]
["2026-09-10T16:03:18.563767+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:18.563767+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:18.564047+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:18.564248+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:18.564729+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:18.567241+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:03:18.659639+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:18.667473+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:18.696031+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:19.210483+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:19.437214+00:00", "trade", 5.7881, 3.0]
["2026-09-10T16:03:19.439551+00:00", "trade", 5.7881, 1.0]
["2026-09-10T16:03:20.939703+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.037470+00:00", "trade", 5.7872, 13.0]
["2026-09-10T16:03:21.038493+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.040678+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.041610+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.161254+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.247540+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.342736+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.369519+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.432103+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.434103+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.435065+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.436639+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.500866+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.511803+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.511914+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:03:21.515763+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:03:21.684764+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:21.730963+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:22.031538+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:22.032495+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:22.033043+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:03:22.045897+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:22.148686+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:22.214743+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:22.381334+00:00", "trade", 5.7793, 4986.0]
["2026-09-10T16:03:23.425987+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:23.606691+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:23.607368+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:23.854525+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:23.933784+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:23.937703+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:24.267248+00:00", "trade", 5.7798, 90.0]
["2026-09-10T16:03:24.271419+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:03:24.439982+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:24.465648+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:24.521726+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:24.673877+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:24.706044+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:26.098618+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:26.145400+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:26.146071+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:26.225941+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:26.715922+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:03:26.804182+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:03:26.805208+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:26.948689+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:26.949496+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:27.579412+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:03:27.584416+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:03:28.270485+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:28.316449+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:28.502677+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:29.175295+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:29.284014+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:29.333788+00:00", "trade", 5.7789, 90.0]
["2026-09-10T16:03:30.000988+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:30.077103+00:00", "trade", 5.775, 54.0]
["2026-09-10T16:03:30.077103+00:00", "trade", 5.775, 88.0]
["2026-09-10T16:03:31.245052+00:00", "trade", 5.7874, 4.0]
["2026-09-10T16:03:31.249154+00:00", "trade", 5.775, 112.0]
["2026-09-10T16:03:31.249154+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:03:31.277665+00:00", "trade", 5.7874, 1.0]
["2026-09-10T16:03:32.057520+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:03:32.444083+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:03:33.151741+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:33.176710+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:33.208704+00:00", "trade", 5.7778, 10.0]
["2026-09-10T16:03:33.213924+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:03:33.213924+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:03:34.756394+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:35.951138+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:38.201508+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:03:39.352004+00:00", "trade", 5.7873, 1.0]
["2026-09-10T16:03:40.127524+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:40.231528+00:00", "trade", 5.7777, 24.0]
["2026-09-10T16:03:40.790752+00:00", "trade", 5.7799, 20.0]
["2026-09-10T16:03:40.937822+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:03:43.095354+00:00", "trade", 5.7873, 1.0]
["2026-09-10T16:03:43.350474+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:03:43.350985+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:43.656659+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:03:44.801417+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:45.776535+00:00", "trade", 5.7867, 29.0]
["2026-09-10T16:03:45.777932+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:45.781211+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:03:46.459326+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:03:47.667588+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:47.700516+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:47.835242+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:49.310843+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:49.314362+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:49.350844+00:00", "trade", 5.775, 90.0]
["2026-09-10T16:03:49.351415+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:49.355614+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:03:49.444957+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:52.626114+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:03:52.629981+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:03:54.487658+00:00", "trade", 5.7872, 4.0]
["2026-09-10T16:03:54.527903+00:00", "trade", 5.7872, 1.0]
["2026-09-10T16:03:57.228318+00:00", "trade", 5.77, 32.0]
["2026-09-10T16:03:57.228340+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:57.228996+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:57.229042+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:57.229484+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:03:57.233537+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:03:57.241540+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:03:57.241699+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:03:57.254194+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:03:57.263540+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:03:57.324694+00:00", "trade", 5.775, 600.0]
["2026-09-10T16:03:57.325304+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:03:57.411342+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:03:58.639739+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:00.001014+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:00.231501+00:00", "trade", 5.77, 35.0]
["2026-09-10T16:04:00.232113+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:00.466097+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:00.765962+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:03.210705+00:00", "trade", 5.7757, 4.0]
["2026-09-10T16:04:04.305628+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:04:04.804078+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:04:05.037757+00:00", "trade", 5.7861, 200.0]
["2026-09-10T16:04:06.634777+00:00", "trade", 5.7871, 3.0]
["2026-09-10T16:04:06.640097+00:00", "trade", 5.7871, 1.0]
["2026-09-10T16:04:08.489297+00:00", "trade", 5.778, 69.0]
["2026-09-10T16:04:08.827025+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:10.579306+00:00", "trade", 5.7865, 1.0]
["2026-09-10T16:04:10.580749+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:04:10.581224+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:10.584265+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:11.838842+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:11.839800+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:12.354849+00:00", "trade", 5.7775, 38.0]
["2026-09-10T16:04:12.359407+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:13.320825+00:00", "trade", 5.7861, 12.0]
["2026-09-10T16:04:13.695422+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:13.695934+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:04:13.711153+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:04:15.579497+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:17.011923+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:17.012964+00:00", "trade", 5.775, 26.0]
["2026-09-10T16:04:17.020226+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:17.041610+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:04:17.080179+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:17.670088+00:00", "trade", 5.775, 84.0]
["2026-09-10T16:04:17.811893+00:00", "trade", 5.775, 178.0]
["2026-09-10T16:04:17.844990+00:00", "trade", 5.787, 1.0]
["2026-09-10T16:04:18.345912+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:19.611299+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:19.612251+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:19.612732+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:20.304451+00:00", "trade", 5.7869, 4.0]
["2026-09-10T16:04:22.078472+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:04:22.081188+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:04:22.081912+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:04:24.212620+00:00", "trade", 5.775, 159.0]
["2026-09-10T16:04:24.212671+00:00", "trade", 5.775, 41.0]
["2026-09-10T16:04:27.777054+00:00", "trade", 5.7866, 1.0]
["2026-09-10T16:04:30.001036+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:31.091994+00:00", "trade", 5.7866, 2.0]
["2026-09-10T16:04:32.718728+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:04:32.720506+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:32.720632+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:04:33.036202+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:33.036704+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:33.212703+00:00", "trade", 5.7757, 3.0]
["2026-09-10T16:04:36.212684+00:00", "trade", 5.775, 161.0]
["2026-09-10T16:04:36.212708+00:00", "trade", 5.775, 39.0]
["2026-09-10T16:04:36.218307+00:00", "trade", 5.775, 135.0]
["2026-09-10T16:04:38.591767+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:38.595777+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:39.002600+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:04:39.002600+00:00", "trade", 5.775, 141.0]
["2026-09-10T16:04:40.838912+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:40.879120+00:00", "trade", 5.7865, 1.0]
["2026-09-10T16:04:40.906208+00:00", "trade", 5.7865, 1.0]
["2026-09-10T16:04:42.051525+00:00", "trade", 5.775, 52.0]
["2026-09-10T16:04:42.321453+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:43.057987+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:43.211809+00:00", "trade", 5.775, 61.0]
["2026-09-10T16:04:43.531446+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:43.538114+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:04:43.616809+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:04:46.642698+00:00", "trade", 5.7865, 4.0]
["2026-09-10T16:04:50.917369+00:00", "trade", 5.787, 100.0]
["2026-09-10T16:04:50.920058+00:00", "trade", 5.787, 6.0]
["2026-09-10T16:04:51.565391+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:04:52.046899+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:52.047515+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:57.998553+00:00", "trade", 5.7776, 3.0]
["2026-09-10T16:04:58.086687+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:04:58.489536+00:00", "trade", 5.7864, 1.0]
["2026-09-10T16:04:59.351841+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:00.001068+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:00.529779+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:01.327516+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:05:01.551428+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:02.222061+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:02.994311+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:05:03.214702+00:00", "trade", 5.7776, 3.0]
["2026-09-10T16:05:03.611744+00:00", "trade", 5.775, 339.0]
["2026-09-10T16:05:04.498528+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:05:04.500765+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:05:05.518281+00:00", "trade", 5.7863, 2.0]
["2026-09-10T16:05:06.439153+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:06.439629+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:06.483884+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:06.483914+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:07.566472+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:07.901137+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:08.015274+00:00", "trade", 5.775, 18.0]
["2026-09-10T16:05:08.015274+00:00", "trade", 5.775, 34.0]
["2026-09-10T16:05:08.015860+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:08.016316+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:08.024368+00:00", "trade", 5.77, 18.0]
["2026-09-10T16:05:08.254086+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:09.203503+00:00", "trade", 5.7863, 1.0]
["2026-09-10T16:05:09.817268+00:00", "trade", 5.7871, 41.0]
["2026-09-10T16:05:09.826743+00:00", "trade", 5.78, 12.0]
["2026-09-10T16:05:09.826758+00:00", "trade", 5.775, 12.0]
["2026-09-10T16:05:11.850971+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:05:14.688358+00:00", "trade", 5.77, 6.0]
["2026-09-10T16:05:14.688984+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.689019+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.689269+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.690152+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.691104+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.694271+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.694577+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.694582+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.694632+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.694664+00:00", "trade", 5.77, 13.0]
["2026-09-10T16:05:14.694687+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.694728+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:05:14.694728+00:00", "trade", 5.77, 1300.0]
["2026-09-10T16:05:14.695234+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.695334+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.695334+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.695369+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.695374+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.695499+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.695595+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.695870+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.697068+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.897509+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.985437+00:00", "trade", 5.771, 8400.0]
["2026-09-10T16:05:14.986486+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:14.988138+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:15.050247+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:15.077817+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:05:15.077838+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:15.078319+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:15.281728+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:15.349564+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:15.499509+00:00", "trade", 5.7701, 18.0]
["2026-09-10T16:05:15.547710+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:15.640099+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:15.754456+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:16.076397+00:00", "trade", 5.77, 79.0]
["2026-09-10T16:05:16.707618+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:05:16.708248+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:16.780373+00:00", "trade", 5.77, 79.0]
["2026-09-10T16:05:16.781392+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:16.781953+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:16.924837+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:16.971934+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:17.017628+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:17.359264+00:00", "trade", 5.7857, 3.0]
["2026-09-10T16:05:17.434724+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:17.435205+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:17.521952+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:17.654757+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:17.940037+00:00", "trade", 5.775, 15.0]
["2026-09-10T16:05:17.940046+00:00", "trade", 5.77, 15.0]
["2026-09-10T16:05:17.940178+00:00", "trade", 5.775, 143.0]
["2026-09-10T16:05:18.015314+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:18.298904+00:00", "trade", 5.7701, 1000.0]
["2026-09-10T16:05:18.299519+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:18.480585+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:18.503369+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:19.278223+00:00", "trade", 5.7729, 1.0]
["2026-09-10T16:05:19.279799+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:05:19.373977+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:20.882849+00:00", "trade", 5.7709, 1000.0]
["2026-09-10T16:05:20.976792+00:00", "trade", 5.7725, 4986.0]
["2026-09-10T16:05:21.144852+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:21.145288+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:21.378863+00:00", "trade", 5.7867, 4.0]
["2026-09-10T16:05:21.793416+00:00", "trade", 5.7852, 1.0]
["2026-09-10T16:05:21.875328+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:22.213236+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:22.502764+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:22.551740+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:23.252101+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:05:23.257129+00:00", "trade", 5.7701, 1000.0]
["2026-09-10T16:05:23.304153+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:23.505742+00:00", "trade", 5.7732, 29.0]
["2026-09-10T16:05:23.790648+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:05:26.332283+00:00", "trade", 5.7851, 100.0]
["2026-09-10T16:05:26.365003+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:05:26.366767+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:26.433405+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:26.446999+00:00", "trade", 5.77, 149.0]
["2026-09-10T16:05:26.447012+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:26.570996+00:00", "trade", 5.7709, 1000.0]
["2026-09-10T16:05:30.001094+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:30.069431+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:30.079864+00:00", "trade", 5.77, 1300.0]
["2026-09-10T16:05:30.089111+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:05:31.088311+00:00", "trade", 5.7847, 4.0]
["2026-09-10T16:05:31.462057+00:00", "trade", 5.7772, 37.0]
["2026-09-10T16:05:31.665485+00:00", "trade", 5.7725, 89.0]
["2026-09-10T16:05:32.038751+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:33.036783+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:33.216703+00:00", "trade", 5.7714, 23.0]
["2026-09-10T16:05:33.238102+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:33.399956+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:34.276053+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:35.634597+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:35.690219+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:35.690455+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:35.694936+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:35.764521+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:35.766716+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:36.847916+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:36.938320+00:00", "trade", 5.7701, 32.0]
["2026-09-10T16:05:37.411595+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:37.707794+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:37.708270+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:38.814296+00:00", "trade", 5.7844, 1.0]
["2026-09-10T16:05:39.450852+00:00", "trade", 5.775, 132.0]
["2026-09-10T16:05:39.577777+00:00", "trade", 5.7866, 100.0]
["2026-09-10T16:05:39.750379+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:39.750855+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:40.091319+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:40.091805+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:40.628745+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.628781+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.628808+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.628856+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.628856+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.628958+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.629000+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.629022+00:00", "trade", 5.775, 311.0]
["2026-09-10T16:05:40.629302+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:40.629313+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.629379+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:05:40.630742+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.630901+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.631060+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.716148+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.716298+00:00", "trade", 5.775, 165.0]
["2026-09-10T16:05:40.716430+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.716722+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:05:40.776961+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:05:40.777160+00:00", "trade", 5.775, 135.0]
["2026-09-10T16:05:40.777277+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.812256+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:40.818228+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:05:41.451481+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:41.510787+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:42.304759+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:42.463501+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:42.517515+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:42.955857+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:43.517361+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:44.154330+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:44.333350+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:44.506682+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:44.679097+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:47.041647+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:47.153091+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:47.517758+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:47.584562+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:47.657585+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:48.402937+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:50.101991+00:00", "trade", 5.7772, 4.0]
["2026-09-10T16:05:50.105142+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:50.122836+00:00", "trade", 5.7772, 1.0]
["2026-09-10T16:05:50.164924+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:50.217008+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:50.219419+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:50.315768+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:50.319652+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:50.412723+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:50.435287+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:50.517427+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:50.737269+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:51.217907+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:51.221089+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:51.509079+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:51.517639+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:53.136129+00:00", "trade", 5.7728, 15.0]
["2026-09-10T16:05:55.737570+00:00", "trade", 5.7865, 800.0]
["2026-09-10T16:05:56.458672+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:56.459288+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:56.714023+00:00", "trade", 5.77, 250.0]
["2026-09-10T16:05:57.459215+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:57.563783+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:57.817451+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:57.818007+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:58.290044+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:58.359103+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:05:58.413963+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:00.001110+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:00.238675+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:00.289531+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:00.491270+00:00", "trade", 5.77, 250.0]
["2026-09-10T16:06:00.491862+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:00.508186+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:00.650088+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:01.329112+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:01.364681+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:01.498860+00:00", "trade", 5.7771, 1.0]
["2026-09-10T16:06:02.050545+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:02.124398+00:00", "trade", 5.7727, 45.0]
["2026-09-10T16:06:02.650816+00:00", "trade", 5.7771, 100.0]
["2026-09-10T16:06:03.218704+00:00", "trade", 5.7743, 4.0]
["2026-09-10T16:06:03.709918+00:00", "trade", 5.77, 50.0]
["2026-09-10T16:06:03.783359+00:00", "trade", 5.7751, 1.0]
["2026-09-10T16:06:04.315302+00:00", "trade", 5.7739, 13.0]
["2026-09-10T16:06:04.478972+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:04.479133+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:04.511986+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:04.520025+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:04.691848+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:04.854334+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:04.901867+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:04.950859+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:05.290772+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:05.488955+00:00", "trade", 5.7701, 500.0]
["2026-09-10T16:06:05.532478+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:06:05.538490+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:05.811088+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:05.867408+00:00", "trade", 5.77, 50.0]
["2026-09-10T16:06:06.252714+00:00", "trade", 5.7738, 10.0]
["2026-09-10T16:06:08.553626+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:10.383956+00:00", "trade", 5.7751, 100.0]
["2026-09-10T16:06:11.796337+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:13.173397+00:00", "trade", 5.7751, 1.0]
["2026-09-10T16:06:14.105415+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:14.777649+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:06:14.869187+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:15.761759+00:00", "trade", 5.77, 250.0]
["2026-09-10T16:06:17.755191+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:06:17.760510+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:06:17.763256+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:06:17.764636+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:06:18.135715+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:19.792932+00:00", "trade", 5.7727, 1.0]
["2026-09-10T16:06:20.792277+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:21.169758+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:23.785019+00:00", "trade", 5.7751, 1.0]
["2026-09-10T16:06:24.512881+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:25.380290+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:25.380325+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:25.380325+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:25.574903+00:00", "trade", 5.77, 6.0]
["2026-09-10T16:06:25.575950+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:25.791002+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:27.546956+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:30.001142+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:30.802535+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:31.976838+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:06:31.980402+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:06:32.016683+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:06:33.220702+00:00", "trade", 5.776, 4.0]
["2026-09-10T16:06:33.257038+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:06:33.260391+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:06:34.110559+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:34.113723+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:06:37.516811+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:38.410117+00:00", "trade", 5.7709, 200.0]
["2026-09-10T16:06:39.497748+00:00", "trade", 5.7752, 1.0]
["2026-09-10T16:06:40.491267+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:41.857071+00:00", "trade", 5.77, 9.0]
["2026-09-10T16:06:42.151711+00:00", "trade", 5.775, 250.0]
["2026-09-10T16:06:42.430326+00:00", "trade", 5.7866, 24.0]
["2026-09-10T16:06:43.243934+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:43.666348+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:43.666384+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:06:44.768494+00:00", "trade", 5.7749, 9.0]
["2026-09-10T16:06:46.748294+00:00", "trade", 5.775, 600.0]
["2026-09-10T16:06:47.429145+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:47.838308+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:48.848741+00:00", "trade", 5.7737, 30.0]
["2026-09-10T16:06:50.187381+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:50.464800+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:06:50.699074+00:00", "trade", 5.7866, 23.0]
["2026-09-10T16:06:51.939026+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:06:51.940286+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:06:53.040346+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:54.721202+00:00", "trade", 5.7752, 1.0]
["2026-09-10T16:06:55.337264+00:00", "trade", 5.7755, 1.0]
["2026-09-10T16:06:55.821860+00:00", "trade", 5.7753, 92.0]
["2026-09-10T16:06:56.961355+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:06:59.473510+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:00.001163+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:00.488479+00:00", "trade", 5.7701, 20.0]
["2026-09-10T16:07:02.159809+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:07:02.159833+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:07:02.159833+00:00", "trade", 5.775, 1600.0]
["2026-09-10T16:07:02.159900+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:07:02.159903+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:07:02.159990+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:07:02.160560+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.160633+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:07:02.160648+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:07:02.160648+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:07:02.160651+00:00", "trade", 5.78, 250.0]
["2026-09-10T16:07:02.160660+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:07:02.160672+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:02.160919+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:02.160991+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:07:02.161001+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.161057+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:07:02.161121+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:07:02.161160+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:02.161184+00:00", "trade", 5.775, 67.0]
["2026-09-10T16:07:02.161242+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.161282+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.161282+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.161282+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.161287+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.161322+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.161409+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:02.161563+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.161763+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.161763+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.161800+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:07:02.162257+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:02.162405+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.162445+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.162445+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.162806+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.162806+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.162841+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.162881+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.163121+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.163562+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.164338+00:00", "trade", 5.775, 16.0]
["2026-09-10T16:07:02.165655+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:02.168395+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:07:02.174923+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:02.175759+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:07:02.176054+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:07:02.201402+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.201934+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.205554+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:02.260623+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.273078+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.273398+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:02.273719+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:03.222709+00:00", "trade", 5.7767, 11.0]
["2026-09-10T16:07:04.259901+00:00", "trade", 5.775, 4900.0]
["2026-09-10T16:07:04.630165+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:04.641207+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:07:04.644317+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:07:05.133285+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:05.134769+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:05.222669+00:00", "trade", 5.7754, 1.0]
["2026-09-10T16:07:05.893818+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:05.931096+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:06.011471+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:06.512578+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:06.513616+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:06.545642+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:06.678392+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:06.891338+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:07.457623+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:07:14.198091+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:07:16.026478+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:16.044651+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:17.103222+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:17.124823+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:17.125585+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:17.126147+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:17.131749+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:07:17.232440+00:00", "trade", 5.7754, 1.0]
["2026-09-10T16:07:17.233462+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:17.234339+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:18.230578+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:18.231234+00:00", "trade", 5.775, 1900.0]
["2026-09-10T16:07:18.231824+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:18.385755+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:21.042379+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:21.107401+00:00", "trade", 5.78, 250.0]
["2026-09-10T16:07:21.109754+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:22.176827+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:07:22.178469+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:22.179626+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:22.180381+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:07:22.712009+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:07:22.712802+00:00", "trade", 5.78, 810.0]
["2026-09-10T16:07:23.035172+00:00", "trade", 5.7755, 1.0]
["2026-09-10T16:07:23.618104+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:07:23.620979+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:07:23.665422+00:00", "trade", 5.7769, 810.0]
["2026-09-10T16:07:23.936612+00:00", "trade", 5.7863, 20.0]
["2026-09-10T16:07:23.936714+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:24.609095+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:24.609576+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:24.637193+00:00", "trade", 5.7745, 13.0]
["2026-09-10T16:07:24.641460+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:24.654112+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:24.654593+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:24.991263+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:24.991699+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:25.004245+00:00", "trade", 5.78, 250.0]
["2026-09-10T16:07:25.580177+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:07:26.214050+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:27.317933+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:27.666291+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:27.787970+00:00", "trade", 5.78, 250.0]
["2026-09-10T16:07:27.788396+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:27.788571+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:27.788571+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:27.789037+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:27.791963+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:07:28.244975+00:00", "trade", 5.78, 810.0]
["2026-09-10T16:07:30.001185+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:30.951954+00:00", "trade", 5.7754, 1.0]
["2026-09-10T16:07:30.956005+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:07:31.251397+00:00", "trade", 5.7769, 810.0]
["2026-09-10T16:07:31.678403+00:00", "trade", 5.775, 18.0]
["2026-09-10T16:07:31.755367+00:00", "trade", 5.7786, 4986.0]
["2026-09-10T16:07:32.197605+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:32.198802+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:32.290294+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:32.291226+00:00", "trade", 5.775, 3.0]
["2026-09-10T16:07:32.301940+00:00", "trade", 5.7787, 750.0]
["2026-09-10T16:07:32.312637+00:00", "trade", 5.775, 5.0]
["2026-09-10T16:07:32.407732+00:00", "trade", 5.775, 5.0]
["2026-09-10T16:07:32.462254+00:00", "trade", 5.7791, 500.0]
["2026-09-10T16:07:33.224701+00:00", "trade", 5.7772, 20.0]
["2026-09-10T16:07:33.228638+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:35.757519+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:07:36.031581+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:07:36.031972+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:36.032128+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:36.973828+00:00", "trade", 5.7756, 1.0]
["2026-09-10T16:07:36.977184+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:07:38.209952+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:39.369616+00:00", "trade", 5.775, 1600.0]
["2026-09-10T16:07:42.645923+00:00", "trade", 5.777, 28.0]
["2026-09-10T16:07:42.651393+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:43.081063+00:00", "trade", 5.7756, 1.0]
["2026-09-10T16:07:44.161527+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:44.450304+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:44.530329+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:44.539280+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:07:44.542525+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:07:47.218518+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:07:47.235879+00:00", "trade", 5.775, 16.0]
["2026-09-10T16:07:47.253651+00:00", "trade", 5.775, 1600.0]
["2026-09-10T16:07:47.255059+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:47.255656+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:49.065046+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:49.237460+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:49.290917+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:49.835623+00:00", "trade", 5.7756, 3.0]
["2026-09-10T16:07:50.786046+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:51.206655+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:51.313810+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:51.525804+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:52.151250+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:52.156052+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:52.156121+00:00", "trade", 5.77, 7.0]
["2026-09-10T16:07:52.156252+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:52.157129+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:52.164962+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:07:52.168032+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:07:52.168617+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:52.168802+00:00", "trade", 5.77, 3600.0]
["2026-09-10T16:07:52.178931+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:52.292461+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:52.292957+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:52.466946+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:52.484036+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:52.518608+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:53.027533+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:53.418867+00:00", "trade", 5.7754, 1.0]
["2026-09-10T16:07:53.438069+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:53.692363+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:53.753243+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:53.924520+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:53.924605+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:53.976363+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:54.154803+00:00", "trade", 5.7793, 3321.0]
["2026-09-10T16:07:54.155458+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:54.248570+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:54.258794+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:54.597852+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:07:54.865963+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:07:54.923297+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:55.572070+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:55.597009+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:57.329407+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:57.329873+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:57.330845+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:07:57.597751+00:00", "trade", 5.7859, 1.0]
["2026-09-10T16:07:58.946519+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:07:59.924032+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:07:59.924128+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:07:59.924281+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:07:59.924678+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:07:59.965575+00:00", "trade", 5.775, 13.0]
["2026-09-10T16:07:59.968549+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:07:59.970781+00:00", "trade", 5.775, 19.0]
["2026-09-10T16:07:59.974621+00:00", "trade", 5.77, 13.0]
["2026-09-10T16:07:59.976383+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:07:59.978422+00:00", "trade", 5.77, 19.0]
["2026-09-10T16:07:59.995274+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:07:59.995734+00:00", "trade", 5.775, 697.0]
["2026-09-10T16:07:59.995866+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:08:00.001221+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:00.009285+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:00.037163+00:00", "trade", 5.775, 600.0]
["2026-09-10T16:08:00.243225+00:00", "trade", 5.775, 19.0]
["2026-09-10T16:08:00.251654+00:00", "trade", 5.77, 19.0]
["2026-09-10T16:08:00.514632+00:00", "trade", 5.775, 11.0]
["2026-09-10T16:08:00.523714+00:00", "trade", 5.77, 11.0]
["2026-09-10T16:08:00.928767+00:00", "trade", 5.775, 19.0]
["2026-09-10T16:08:00.950966+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:08:00.951086+00:00", "trade", 5.77, 18.0]
["2026-09-10T16:08:01.141544+00:00", "trade", 5.775, 12.0]
["2026-09-10T16:08:01.149326+00:00", "trade", 5.77, 12.0]
["2026-09-10T16:08:01.337685+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:08:01.346382+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:08:01.413330+00:00", "trade", 5.775, 18.0]
["2026-09-10T16:08:01.423121+00:00", "trade", 5.77, 18.0]
["2026-09-10T16:08:01.668739+00:00", "trade", 5.775, 16.0]
["2026-09-10T16:08:01.676548+00:00", "trade", 5.77, 16.0]
["2026-09-10T16:08:02.317398+00:00", "trade", 5.775, 18.0]
["2026-09-10T16:08:02.326534+00:00", "trade", 5.77, 18.0]
["2026-09-10T16:08:03.032576+00:00", "trade", 5.7752, 2.0]
["2026-09-10T16:08:03.226702+00:00", "trade", 5.775, 16.0]
["2026-09-10T16:08:05.070586+00:00", "trade", 5.7752, 1.0]
["2026-09-10T16:08:08.256017+00:00", "trade", 5.775, 25.0]
["2026-09-10T16:08:08.256026+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:08:08.256059+00:00", "trade", 5.775, 75.0]
["2026-09-10T16:08:08.256080+00:00", "trade", 5.77, 75.0]
["2026-09-10T16:08:09.220168+00:00", "trade", 5.7763, 48.0]
["2026-09-10T16:08:09.396294+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:11.399162+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:08:11.414149+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:11.502854+00:00", "trade", 5.775, 50.0]
["2026-09-10T16:08:12.237461+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:08:12.239806+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:08:12.385379+00:00", "trade", 5.775, 75.0]
["2026-09-10T16:08:12.417719+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:13.050338+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:08:13.076761+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:14.837268+00:00", "trade", 5.7764, 3.0]
["2026-09-10T16:08:15.358160+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:08:15.523686+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:15.718008+00:00", "trade", 5.7858, 100.0]
["2026-09-10T16:08:15.830358+00:00", "trade", 5.7791, 500.0]
["2026-09-10T16:08:15.849979+00:00", "trade", 5.7712, 75.0]
["2026-09-10T16:08:16.621415+00:00", "trade", 5.7753, 2.0]
["2026-09-10T16:08:17.077746+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:08:18.256478+00:00", "trade", 5.77, 50.0]
["2026-09-10T16:08:18.256484+00:00", "trade", 5.775, 50.0]
["2026-09-10T16:08:18.580336+00:00", "trade", 5.7752, 1.0]
["2026-09-10T16:08:19.012580+00:00", "trade", 5.7764, 97.0]
["2026-09-10T16:08:19.865539+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:20.124088+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:08:20.124340+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:08:20.124394+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:08:20.124812+00:00", "trade", 5.775, 1200.0]
["2026-09-10T16:08:20.216037+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:22.622912+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:08:23.455742+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:23.758461+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:25.782020+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:25.997794+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:08:26.162570+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:26.742249+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:08:27.036346+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:28.999525+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:08:29.001043+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:08:30.001248+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:30.351369+00:00", "trade", 5.7712, 50.0]
["2026-09-10T16:08:30.372062+00:00", "trade", 5.775, 264.0]
["2026-09-10T16:08:30.381188+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:08:31.254554+00:00", "trade", 5.775, 3.0]
["2026-09-10T16:08:31.946405+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:08:33.228704+00:00", "trade", 5.7764, 4.0]
["2026-09-10T16:08:33.442328+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:08:33.545558+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:08:33.545624+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:08:33.546117+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:08:33.546171+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:08:34.331559+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:34.332200+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:34.332676+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:34.385553+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:08:34.392911+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:08:34.471151+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:08:34.762535+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:08:34.762538+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:08:34.762971+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:08:34.763460+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:34.766411+00:00", "trade", 5.775, 600.0]
["2026-09-10T16:08:34.766898+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:34.780406+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:08:34.788384+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:34.870855+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:34.904225+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:34.923751+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:35.181788+00:00", "trade", 5.775, 4.0]
["2026-09-10T16:08:35.183077+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:35.328964+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:35.572763+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:36.283640+00:00", "trade", 5.775, 2.0]
["2026-09-10T16:08:37.024168+00:00", "trade", 5.7764, 25.0]
["2026-09-10T16:08:37.198973+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:38.198100+00:00", "trade", 5.7754, 4.0]
["2026-09-10T16:08:38.228677+00:00", "trade", 5.7751, 1.0]
["2026-09-10T16:08:39.315338+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:39.330505+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:08:39.359072+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:40.264173+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:08:40.575584+00:00", "trade", 5.775, 5.0]
["2026-09-10T16:08:41.377352+00:00", "trade", 5.775, 95.0]
["2026-09-10T16:08:41.479481+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:41.479962+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:41.604267+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:43.379249+00:00", "trade", 5.7751, 3.0]
["2026-09-10T16:08:43.948764+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:43.949085+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:45.898140+00:00", "trade", 5.7764, 4.0]
["2026-09-10T16:08:47.509922+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:08:47.600713+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:47.938841+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:08:47.939848+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:08:48.260467+00:00", "trade", 5.7753, 21.0]
["2026-09-10T16:08:48.336840+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:08:49.382984+00:00", "trade", 5.7751, 2.0]
["2026-09-10T16:08:49.429002+00:00", "trade", 5.7755, 23.0]
["2026-09-10T16:08:49.519293+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:49.581371+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:08:49.603002+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:49.623756+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:49.904697+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:08:51.142340+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:51.444042+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:53.389571+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:08:53.398336+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:08:53.416800+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:53.581722+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:53.913366+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:54.388827+00:00", "trade", 5.775, 1600.0]
["2026-09-10T16:08:54.389778+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:55.046731+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:08:55.544844+00:00", "trade", 5.775, 8.0]
["2026-09-10T16:08:55.557458+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:56.264953+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:08:57.273346+00:00", "trade", 5.7751, 3.0]
["2026-09-10T16:08:58.843808+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:08:59.665179+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:09:00.001274+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:00.016946+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:00.029897+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:00.276989+00:00", "trade", 5.7751, 1.0]
["2026-09-10T16:09:00.299311+00:00", "trade", 5.775, 4.0]
["2026-09-10T16:09:00.301097+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:09:00.427832+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:01.049143+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:01.049663+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:01.052920+00:00", "trade", 5.7841, 1200.0]
["2026-09-10T16:09:01.053801+00:00", "trade", 5.7753, 100.0]
["2026-09-10T16:09:03.230702+00:00", "trade", 5.7762, 7.0]
["2026-09-10T16:09:03.570762+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:04.119939+00:00", "trade", 5.775, 3.0]
["2026-09-10T16:09:04.122600+00:00", "trade", 5.775, 5.0]
["2026-09-10T16:09:04.519451+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:04.923421+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:06.558467+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:09:06.561405+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:09:06.657432+00:00", "trade", 5.7751, 3.0]
["2026-09-10T16:09:06.809901+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:06.837766+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:07.017383+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:07.118889+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:07.221448+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:07.378421+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:07.378536+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:07.420671+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:10.639288+00:00", "trade", 5.7751, 1.0]
["2026-09-10T16:09:12.715675+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:12.791420+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:12.976039+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:12.997745+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:12.998728+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:13.000506+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:13.820912+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:13.865207+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:14.482284+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:14.989920+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:15.018034+00:00", "trade", 5.7754, 9.0]
["2026-09-10T16:09:16.025145+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:16.025591+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:16.033553+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:09:16.034553+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:16.636669+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:16.856942+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:17.045244+00:00", "trade", 5.7751, 1.0]
["2026-09-10T16:09:17.440188+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:17.557491+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:09:19.177158+00:00", "trade", 5.7845, 4.0]
["2026-09-10T16:09:19.201263+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:22.137679+00:00", "trade", 5.7751, 1.0]
["2026-09-10T16:09:22.139055+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:22.217241+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:22.332491+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:09:24.027827+00:00", "trade", 5.7789, 3.0]
["2026-09-10T16:09:24.309043+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:09:24.389027+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:27.637903+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:09:27.828551+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:27.853877+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:27.873002+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:27.936102+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:27.978473+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:28.017676+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:28.248595+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:28.309209+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:28.440285+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:09:29.096695+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:29.124341+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:30.001307+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:30.068876+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:30.073041+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:30.345268+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:30.578150+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:09:31.028115+00:00", "trade", 5.775, 1600.0]
["2026-09-10T16:09:31.028747+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:31.105101+00:00", "trade", 5.7751, 2.0]
["2026-09-10T16:09:31.518749+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:09:31.519784+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:31.520223+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:09:31.639383+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:31.880140+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:32.011467+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:32.060444+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:32.126229+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:09:32.126822+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:32.136399+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:32.136426+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:09:32.147450+00:00", "trade", 5.7762, 95.0]
["2026-09-10T16:09:32.312924+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:32.728782+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:32.761109+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:32.785236+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:32.928286+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:33.009259+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:33.163785+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:09:34.538282+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:09:36.261855+00:00", "trade", 5.7751, 1.0]
["2026-09-10T16:09:37.965402+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:38.890826+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:40.669812+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:40.802490+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:09:42.068400+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:42.068427+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:42.711571+00:00", "trade", 5.7764, 50.0]
["2026-09-10T16:09:43.039335+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:46.654298+00:00", "trade", 5.7751, 4.0]
["2026-09-10T16:09:48.031608+00:00", "trade", 5.7759, 27.0]
["2026-09-10T16:09:48.230506+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:48.416534+00:00", "trade", 5.784, 54.0]
["2026-09-10T16:09:49.031105+00:00", "trade", 5.775, 341.0]
["2026-09-10T16:09:49.318558+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:09:49.320516+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:09:50.711123+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:50.770051+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:51.896576+00:00", "trade", 5.7762, 4.0]
["2026-09-10T16:09:54.699002+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:09:54.934956+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:54.934996+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:54.934996+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:54.935477+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:56.195487+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:57.230501+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:57.231198+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:57.526099+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:57.694616+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:09:57.695647+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:57.697175+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:57.743295+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:57.747109+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.151911+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.151983+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:09:58.152041+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.152603+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.153239+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.154643+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.154963+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.155702+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:09:58.155702+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:09:58.155705+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:09:58.156322+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.159083+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.159203+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.172570+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.197013+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.247754+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.487629+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.503415+00:00", "trade", 5.7751, 1.0]
["2026-09-10T16:09:58.517760+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.535964+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:58.673977+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:59.061698+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:59.062295+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:59.242317+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:59.242754+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:59.405512+00:00", "trade", 5.7751, 2.0]
["2026-09-10T16:09:59.406852+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:59.406864+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:59.406885+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:09:59.406919+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:09:59.406952+00:00", "trade", 5.775, 306.0]
["2026-09-10T16:09:59.407057+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:59.407069+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:09:59.407096+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:09:59.407370+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:09:59.407376+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:09:59.412530+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:09:59.431821+00:00", "trade", 5.7751, 1.0]
["2026-09-10T16:09:59.441997+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:09:59.442451+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:59.442529+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:59.443095+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:59.443922+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:59.493052+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:59.493227+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:59.561492+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:09:59.612622+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:09:59.685898+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:10:00.001332+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:00.040374+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:00.078430+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:00.168759+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:00.182462+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:00.558746+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:00.862724+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:00.955289+00:00", "trade", 5.775, 9.0]
["2026-09-10T16:10:00.963298+00:00", "trade", 5.775, 94.0]
["2026-09-10T16:10:00.964636+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:00.982104+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:00.982161+00:00", "trade", 5.77, 4.0]
["2026-09-10T16:10:00.982222+00:00", "trade", 5.77, 896.0]
["2026-09-10T16:10:01.011707+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:10:01.012852+00:00", "trade", 5.7756, 10.0]
["2026-09-10T16:10:01.013243+00:00", "trade", 5.7756, 189.0]
["2026-09-10T16:10:01.023536+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:01.023977+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:01.337592+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:01.479640+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:01.629898+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:01.704394+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:01.841156+00:00", "trade", 5.7731, 4986.0]
["2026-09-10T16:10:01.850045+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:01.864999+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:10:01.867736+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:10:01.869068+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:10:01.979641+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:02.131133+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:02.291229+00:00", "trade", 5.77, 3.0]
["2026-09-10T16:10:02.291229+00:00", "trade", 5.77, 4.0]
["2026-09-10T16:10:02.303496+00:00", "trade", 5.77, 7.0]
["2026-09-10T16:10:02.479519+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:02.495629+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:02.496451+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:02.694667+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:02.695479+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:02.823123+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:02.931199+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:02.979541+00:00", "trade", 5.77, 804.0]
["2026-09-10T16:10:02.979598+00:00", "trade", 5.77, 196.0]
["2026-09-10T16:10:02.980196+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:02.980892+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:03.007380+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:03.021694+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:03.479873+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:03.778784+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:03.927076+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:03.979535+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:04.053261+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:04.104332+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:04.479349+00:00", "trade", 5.77, 704.0]
["2026-09-10T16:10:04.479407+00:00", "trade", 5.77, 4.0]
["2026-09-10T16:10:04.479473+00:00", "trade", 5.77, 292.0]
["2026-09-10T16:10:04.479940+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:04.966717+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:04.979949+00:00", "trade", 5.77, 21.0]
["2026-09-10T16:10:04.980006+00:00", "trade", 5.77, 64.0]
["2026-09-10T16:10:04.980060+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:04.980114+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:10:04.980172+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:04.980226+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:04.980277+00:00", "trade", 5.77, 215.0]
["2026-09-10T16:10:04.980655+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:05.018735+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:05.072970+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:05.102328+00:00", "trade", 5.775, 1500.0]
["2026-09-10T16:10:05.102880+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:05.157037+00:00", "trade", 5.7834, 58.0]
["2026-09-10T16:10:05.160898+00:00", "trade", 5.7834, 11.0]
["2026-09-10T16:10:05.343297+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:05.432519+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:05.479797+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:05.536631+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:05.834788+00:00", "trade", 5.775, 1600.0]
["2026-09-10T16:10:05.918684+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:05.979461+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:06.032565+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:06.111808+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:06.132191+00:00", "trade", 5.775, 323.0]
["2026-09-10T16:10:06.193347+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:06.292227+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:06.479685+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:06.479691+00:00", "trade", 5.77, 285.0]
["2026-09-10T16:10:06.479745+00:00", "trade", 5.77, 77.0]
["2026-09-10T16:10:06.479815+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:06.480428+00:00", "trade", 5.77, 14.0]
["2026-09-10T16:10:06.480491+00:00", "trade", 5.77, 49.0]
["2026-09-10T16:10:06.480569+00:00", "trade", 5.77, 37.0]
["2026-09-10T16:10:06.480623+00:00", "trade", 5.77, 138.0]
["2026-09-10T16:10:06.480663+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:06.481151+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:06.677287+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:06.979888+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:07.049176+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:07.088229+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:07.479968+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:07.630242+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:07.654585+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:07.737893+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:07.831149+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:07.980594+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:07.980621+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:07.980675+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:07.980706+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:07.981196+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:07.981340+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:07.981545+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:07.981575+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:07.981671+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:07.981958+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:08.017567+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:08.101951+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:10:08.137351+00:00", "trade", 5.7743, 2.0]
["2026-09-10T16:10:08.163198+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:08.179567+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:08.480827+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:08.518861+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:10:08.655538+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:08.980672+00:00", "trade", 5.77, 900.0]
["2026-09-10T16:10:08.981833+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:09.480093+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:09.678144+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:10:09.735279+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:09.980229+00:00", "trade", 5.77, 700.0]
["2026-09-10T16:10:09.980293+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:09.980395+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:09.980702+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:09.989368+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:10.481497+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:10.482450+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:10.759522+00:00", "trade", 5.7749, 3321.0]
["2026-09-10T16:10:10.980497+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:10.980506+00:00", "trade", 5.77, 500.0]
["2026-09-10T16:10:10.980557+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:10.981010+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:10.981278+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:10.981456+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:10.981486+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:11.005092+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:11.036547+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:11.480781+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:11.980809+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:10:11.980830+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:11.980872+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:11.981007+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:11.981570+00:00", "trade", 5.77, 76.0]
["2026-09-10T16:10:11.981636+00:00", "trade", 5.77, 24.0]
["2026-09-10T16:10:11.981762+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:11.981789+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:11.981973+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:11.983297+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:12.116994+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:10:12.118062+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:12.220771+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:12.480224+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:12.981542+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:12.981554+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:12.981623+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:12.982020+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:12.982294+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:12.982499+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:12.982526+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:12.982583+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:13.480792+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:10:13.980940+00:00", "trade", 5.77, 800.0]
["2026-09-10T16:10:13.981566+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:13.981572+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:14.480448+00:00", "trade", 5.77, 700.0]
["2026-09-10T16:10:14.480512+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:14.481044+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:14.783635+00:00", "trade", 5.774, 3.0]
["2026-09-10T16:10:14.980880+00:00", "trade", 5.77, 700.0]
["2026-09-10T16:10:14.980967+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:14.981499+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:15.394809+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:15.395887+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:15.480517+00:00", "trade", 5.77, 600.0]
["2026-09-10T16:10:15.480541+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:15.480583+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:15.481284+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:15.481482+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:15.481515+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:15.481871+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:15.980795+00:00", "trade", 5.77, 500.0]
["2026-09-10T16:10:15.980804+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:15.980849+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:15.981541+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:15.981718+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:15.981757+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:16.172026+00:00", "trade", 5.77, 4000.0]
["2026-09-10T16:10:16.481175+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:16.481199+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:10:16.481262+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:16.481878+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:16.481942+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:16.482120+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:16.482138+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:16.517452+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:16.981147+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:16.981152+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:10:16.981219+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:16.981907+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:16.982109+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:16.982157+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:17.482946+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:17.482952+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:10:17.483009+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:17.483890+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:17.484062+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:17.484092+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:17.668295+00:00", "trade", 5.775, 4000.0]
["2026-09-10T16:10:17.981405+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:17.981423+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:10:17.981483+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:17.982159+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:17.982361+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:17.982370+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:18.103687+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:18.480964+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:18.480988+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:10:18.481051+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:18.481216+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:18.481704+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:18.481890+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:18.481902+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:18.481920+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:18.482397+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:18.981470+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:18.981542+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:18.981548+00:00", "trade", 5.77, 92.0]
["2026-09-10T16:10:18.981570+00:00", "trade", 5.77, 8.0]
["2026-09-10T16:10:18.981654+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:18.982210+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:18.982390+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:18.982424+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:18.982430+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:19.169871+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:19.481198+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:19.481210+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.481237+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.481264+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.481923+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.482103+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.482130+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.482184+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.482205+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.917919+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:19.981268+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:10:19.981334+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.981374+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.981494+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.981539+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.982038+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.982225+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.982252+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:19.982255+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.481709+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.481718+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.481772+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.481925+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.482088+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.482493+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.482671+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.482701+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.483212+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.483296+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.977058+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:10:20.978459+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:20.981523+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.981584+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.981689+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.981746+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.981987+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.982281+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.982474+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.982486+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.982669+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:20.983168+00:00", "trade", 5.77, 11.0]
["2026-09-10T16:10:20.983268+00:00", "trade", 5.77, 14.0]
["2026-09-10T16:10:20.984940+00:00", "trade", 5.77, 75.0]
["2026-09-10T16:10:21.051563+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:21.061438+00:00", "trade", 5.772, 35.0]
["2026-09-10T16:10:21.481880+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.481940+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.482060+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.482066+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.482349+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.482607+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.482767+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.482833+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.482938+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.488715+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.809024+00:00", "trade", 5.7738, 1.0]
["2026-09-10T16:10:21.981794+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.981821+00:00", "trade", 5.77, 183.0]
["2026-09-10T16:10:21.981881+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.982010+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.982212+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.982542+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:21.982765+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:10:21.983429+00:00", "trade", 5.77, 16.0]
["2026-09-10T16:10:21.983502+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:10:22.481266+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.481299+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.481362+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.481464+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.481494+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.482063+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.482237+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.482255+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.482300+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.494831+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.858252+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:22.981456+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.981483+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.981496+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.981595+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.981640+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.982217+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.982395+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.982422+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.982891+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:22.989789+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:10:23.034531+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:23.094438+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:23.095893+00:00", "trade", 5.775, 600.0]
["2026-09-10T16:10:23.095956+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:10:23.109910+00:00", "trade", 5.775, 700.0]
["2026-09-10T16:10:23.176177+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:23.335987+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:23.336428+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:23.336548+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:23.659115+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:24.883762+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:10:24.889344+00:00", "trade", 5.7704, 10.0]
["2026-09-10T16:10:25.509886+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:25.608608+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:25.626479+00:00", "trade", 5.7742, 250.0]
["2026-09-10T16:10:25.644338+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:25.644739+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:25.865589+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:25.866040+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:25.926188+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:26.381929+00:00", "trade", 5.7738, 2.0]
["2026-09-10T16:10:26.383259+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:27.248621+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:27.453046+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:28.048014+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:10:28.048309+00:00", "trade", 5.775, 5.0]
["2026-09-10T16:10:28.048387+00:00", "trade", 5.775, 1700.0]
["2026-09-10T16:10:28.097025+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:28.118006+00:00", "trade", 5.775, 1300.0]
["2026-09-10T16:10:28.119043+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:10:28.166400+00:00", "trade", 5.775, 1000.0]
["2026-09-10T16:10:28.167148+00:00", "trade", 5.775, 120.0]
["2026-09-10T16:10:29.091846+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:29.092939+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:29.233425+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:10:30.001358+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:31.710959+00:00", "trade", 5.7813, 200.0]
["2026-09-10T16:10:32.035497+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:32.035973+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:32.036454+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:32.036534+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:32.330508+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:32.390671+00:00", "trade", 5.7718, 81.0]
["2026-09-10T16:10:32.593518+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:32.972208+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:33.877446+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:10:33.887216+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:33.887328+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:33.887397+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:33.887607+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:33.891051+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:33.891183+00:00", "trade", 5.775, 91.0]
["2026-09-10T16:10:33.891393+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:33.891517+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:33.898884+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:33.902144+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:34.011622+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:34.013017+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:38.037590+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:10:38.041550+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:10:38.823715+00:00", "trade", 5.7739, 1.0]
["2026-09-10T16:10:39.019998+00:00", "trade", 5.775, 109.0]
["2026-09-10T16:10:39.036560+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:39.485760+00:00", "trade", 5.7739, 4.0]
["2026-09-10T16:10:39.854156+00:00", "trade", 5.7739, 103.0]
["2026-09-10T16:10:40.666419+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:40.807544+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:43.197724+00:00", "trade", 5.7757, 100.0]
["2026-09-10T16:10:43.200791+00:00", "trade", 5.7757, 19.0]
["2026-09-10T16:10:43.202079+00:00", "trade", 5.7757, 7.0]
["2026-09-10T16:10:43.202755+00:00", "trade", 5.7757, 2.0]
["2026-09-10T16:10:43.204647+00:00", "trade", 5.7757, 35.0]
["2026-09-10T16:10:43.801893+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:10:44.239580+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:44.285274+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:45.739485+00:00", "trade", 5.7755, 200.0]
["2026-09-10T16:10:47.738185+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:47.738224+00:00", "trade", 5.775, 900.0]
["2026-09-10T16:10:48.569180+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:10:48.569180+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:10:48.569183+00:00", "trade", 5.775, 3.0]
["2026-09-10T16:10:48.569357+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:10:48.569420+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:10:48.569486+00:00", "trade", 5.775, 5.0]
["2026-09-10T16:10:48.573702+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:10:48.597758+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:50.027024+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:50.070092+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:50.113028+00:00", "trade", 5.7739, 7.0]
["2026-09-10T16:10:50.146744+00:00", "trade", 5.7739, 1.0]
["2026-09-10T16:10:51.455525+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:51.581330+00:00", "trade", 5.775, 1500.0]
["2026-09-10T16:10:51.986712+00:00", "trade", 5.775, 9.0]
["2026-09-10T16:10:52.034836+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:52.625911+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:10:54.383059+00:00", "trade", 5.772, 30.0]
["2026-09-10T16:10:54.787294+00:00", "trade", 5.775, 1500.0]
["2026-09-10T16:10:56.698589+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:10:56.700309+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:10:57.296839+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:10:58.437456+00:00", "trade", 5.7723, 4.0]
["2026-09-10T16:10:59.951617+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:11:00.001384+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:00.196793+00:00", "trade", 5.7755, 1.0]
["2026-09-10T16:11:00.233942+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:01.241732+00:00", "trade", 5.775, 1500.0]
["2026-09-10T16:11:01.526003+00:00", "trade", 5.774, 1.0]
["2026-09-10T16:11:02.112451+00:00", "trade", 5.774, 4.0]
["2026-09-10T16:11:02.689142+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:05.397488+00:00", "trade", 5.7744, 2200.0]
["2026-09-10T16:11:06.000772+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:06.003795+00:00", "trade", 5.775, 3600.0]
["2026-09-10T16:11:06.124416+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:07.528569+00:00", "trade", 5.775, 1500.0]
["2026-09-10T16:11:08.364549+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:11:08.364691+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:11:09.768243+00:00", "trade", 5.774, 41.0]
["2026-09-10T16:11:10.421507+00:00", "trade", 5.7744, 600.0]
["2026-09-10T16:11:10.460660+00:00", "trade", 5.775, 1000.0]
["2026-09-10T16:11:10.478185+00:00", "trade", 5.775, 1000.0]
["2026-09-10T16:11:10.638472+00:00", "trade", 5.775, 4500.0]
["2026-09-10T16:11:11.819210+00:00", "trade", 5.7741, 1.0]
["2026-09-10T16:11:11.820921+00:00", "trade", 5.7741, 1.0]
["2026-09-10T16:11:12.124830+00:00", "trade", 5.775, 63.0]
["2026-09-10T16:11:13.713881+00:00", "trade", 5.775, 900.0]
["2026-09-10T16:11:14.136166+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:14.366648+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:17.722206+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:11:18.788087+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:20.341914+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:21.498632+00:00", "trade", 5.775, 1500.0]
["2026-09-10T16:11:21.629915+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:11:21.656383+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:22.477188+00:00", "trade", 5.7744, 1900.0]
["2026-09-10T16:11:23.256661+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:23.425675+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:11:23.811522+00:00", "trade", 5.7741, 1.0]
["2026-09-10T16:11:24.194174+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:24.238281+00:00", "trade", 5.7744, 10.0]
["2026-09-10T16:11:24.670687+00:00", "trade", 5.7741, 1.0]
["2026-09-10T16:11:24.759573+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:11:24.759573+00:00", "trade", 5.775, 90.0]
["2026-09-10T16:11:24.768269+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:11:25.374081+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:11:26.518387+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:11:26.519743+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:11:27.643613+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:11:27.643637+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:11:30.001410+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:31.181223+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:11:36.078400+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:11:36.458383+00:00", "trade", 5.7744, 600.0]
["2026-09-10T16:11:36.929450+00:00", "trade", 5.7726, 42.0]
["2026-09-10T16:11:37.551466+00:00", "trade", 5.774, 4.0]
["2026-09-10T16:11:37.551518+00:00", "trade", 5.774, 1.0]
["2026-09-10T16:11:38.451202+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:38.529628+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:39.011222+00:00", "trade", 5.7758, 1.0]
["2026-09-10T16:11:39.817604+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:11:39.900099+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:11:41.133591+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:41.498027+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:11:41.532524+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:42.499061+00:00", "trade", 5.774, 10.0]
["2026-09-10T16:11:44.787931+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:44.836438+00:00", "trade", 5.7752, 16.0]
["2026-09-10T16:11:45.793667+00:00", "trade", 5.7753, 31.0]
["2026-09-10T16:11:45.906405+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:11:45.906432+00:00", "trade", 5.775, 90.0]
["2026-09-10T16:11:45.906453+00:00", "trade", 5.775, 110.0]
["2026-09-10T16:11:45.906480+00:00", "trade", 5.775, 700.0]
["2026-09-10T16:11:50.209277+00:00", "trade", 5.7741, 1.0]
["2026-09-10T16:11:50.217303+00:00", "trade", 5.7741, 2.0]
["2026-09-10T16:11:50.810740+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:50.950582+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:51.135927+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:51.350474+00:00", "trade", 5.7723, 1.0]
["2026-09-10T16:11:51.357900+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:51.360840+00:00", "trade", 5.775, 1000.0]
["2026-09-10T16:11:51.360948+00:00", "trade", 5.77, 17.0]
["2026-09-10T16:11:51.360951+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:11:51.360957+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:11:51.361468+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:51.361508+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:11:51.362656+00:00", "trade", 5.77, 23.0]
["2026-09-10T16:11:51.362782+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:11:51.362945+00:00", "trade", 5.77, 67.0]
["2026-09-10T16:11:51.363005+00:00", "trade", 5.77, 140.0]
["2026-09-10T16:11:51.363005+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363008+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363012+00:00", "trade", 5.77, 348.0]
["2026-09-10T16:11:51.363017+00:00", "trade", 5.77, 40.0]
["2026-09-10T16:11:51.363017+00:00", "trade", 5.77, 1900.0]
["2026-09-10T16:11:51.363024+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363024+00:00", "trade", 5.77, 1900.0]
["2026-09-10T16:11:51.363024+00:00", "trade", 5.77, 4100.0]
["2026-09-10T16:11:51.363024+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363024+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363024+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363026+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363029+00:00", "trade", 5.77, 90.0]
["2026-09-10T16:11:51.363029+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363032+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363032+00:00", "trade", 5.77, 196.0]
["2026-09-10T16:11:51.363035+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363035+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363038+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363042+00:00", "trade", 5.77, 1600.0]
["2026-09-10T16:11:51.363042+00:00", "trade", 5.77, 4700.0]
["2026-09-10T16:11:51.363045+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363048+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363050+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363050+00:00", "trade", 5.77, 1500.0]
["2026-09-10T16:11:51.363050+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363054+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363060+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:11:51.363060+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363060+00:00", "trade", 5.77, 9.0]
["2026-09-10T16:11:51.363063+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:11:51.363063+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363069+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363069+00:00", "trade", 5.77, 26.0]
["2026-09-10T16:11:51.363069+00:00", "trade", 5.77, 40.0]
["2026-09-10T16:11:51.363069+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363073+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:11:51.363073+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363078+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:11:51.363078+00:00", "trade", 5.77, 2360.0]
["2026-09-10T16:11:51.363078+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363084+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363084+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363084+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363084+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:11:51.363090+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363090+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363090+00:00", "trade", 5.77, 1500.0]
["2026-09-10T16:11:51.363090+00:00", "trade", 5.77, 800.0]
["2026-09-10T16:11:51.363093+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363093+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363099+00:00", "trade", 5.77, 15.0]
["2026-09-10T16:11:51.363099+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363099+00:00", "trade", 5.77, 4700.0]
["2026-09-10T16:11:51.363104+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363104+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363104+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363107+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363110+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363110+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363114+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363114+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363117+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363117+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363119+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363122+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363122+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363122+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:11:51.363125+00:00", "trade", 5.77, 1500.0]
["2026-09-10T16:11:51.363125+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363129+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363129+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363129+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363131+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363131+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363131+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363134+00:00", "trade", 5.77, 1500.0]
["2026-09-10T16:11:51.363134+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363137+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363137+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363140+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363140+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:11:51.363140+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363191+00:00", "trade", 5.77, 3000.0]
["2026-09-10T16:11:51.363191+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:11:51.363198+00:00", "trade", 5.77, 2500.0]
["2026-09-10T16:11:51.363202+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363202+00:00", "trade", 5.775, 18.0]
["2026-09-10T16:11:51.363206+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363206+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363206+00:00", "trade", 5.77, 640.0]
["2026-09-10T16:11:51.363210+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363210+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363213+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363213+00:00", "trade", 5.77, 130.0]
["2026-09-10T16:11:51.363219+00:00", "trade", 5.77, 270.0]
["2026-09-10T16:11:51.363219+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363219+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363225+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363225+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363225+00:00", "trade", 5.77, 2100.0]
["2026-09-10T16:11:51.363225+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363231+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:11:51.363231+00:00", "trade", 5.77, 1600.0]
["2026-09-10T16:11:51.363231+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363234+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363234+00:00", "trade", 5.77, 12.0]
["2026-09-10T16:11:51.363239+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363239+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363239+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:11:51.363239+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363246+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363246+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363246+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363246+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363249+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363249+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363256+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363256+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363256+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:11:51.363256+00:00", "trade", 5.77, 26.0]
["2026-09-10T16:11:51.363256+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363261+00:00", "trade", 5.77, 600.0]
["2026-09-10T16:11:51.363261+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:11:51.363261+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363261+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363264+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363267+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363267+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363270+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:11:51.363270+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363272+00:00", "trade", 5.77, 1500.0]
["2026-09-10T16:11:51.363277+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363277+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363279+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:11:51.363279+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363282+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363285+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363285+00:00", "trade", 5.77, 3900.0]
["2026-09-10T16:11:51.363288+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:11:51.363288+00:00", "trade", 5.77, 3100.0]
["2026-09-10T16:11:51.363288+00:00", "trade", 5.77, 2700.0]
["2026-09-10T16:11:51.363291+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363291+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363291+00:00", "trade", 5.77, 80.0]
["2026-09-10T16:11:51.363294+00:00", "trade", 5.77, 1500.0]
["2026-09-10T16:11:51.363294+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363300+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363300+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363300+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363300+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363300+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363300+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:11:51.363303+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363303+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363303+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:11:51.363306+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363306+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363306+00:00", "trade", 5.77, 2000.0]
["2026-09-10T16:11:51.363309+00:00", "trade", 5.77, 3000.0]
["2026-09-10T16:11:51.363309+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:11:51.363313+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:11:51.363313+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363313+00:00", "trade", 5.77, 1100.0]
["2026-09-10T16:11:51.363316+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.363316+00:00", "trade", 5.77, 9507.0]
["2026-09-10T16:11:51.363316+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:11:51.363321+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363321+00:00", "trade", 5.77, 93.0]
["2026-09-10T16:11:51.363321+00:00", "trade", 5.77, 1807.0]
["2026-09-10T16:11:51.363324+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:11:51.363324+00:00", "trade", 5.77, 2793.0]
["2026-09-10T16:11:51.363327+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363435+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363498+00:00", "trade", 5.77, 1500.0]
["2026-09-10T16:11:51.363734+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363759+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363774+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363841+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.363869+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363869+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363869+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363869+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363869+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363875+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363875+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363875+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363875+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363875+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363875+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363877+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363877+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363877+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363877+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363877+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363880+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363880+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.363907+00:00", "trade", 5.77, 700.0]
["2026-09-10T16:11:51.363919+00:00", "trade", 5.77, 2300.0]
["2026-09-10T16:11:51.363919+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363919+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363944+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363969+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363969+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363974+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363974+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363974+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363979+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363979+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363979+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363979+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363984+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363984+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363984+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363984+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363984+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363990+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363990+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363994+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.363999+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364024+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:11:51.364025+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364039+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364049+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364070+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364090+00:00", "trade", 5.77, 17.0]
["2026-09-10T16:11:51.364095+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364135+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364160+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364160+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364165+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364170+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364175+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364185+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364200+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364220+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364220+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364220+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364260+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364270+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364285+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364340+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364340+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364350+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364350+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364355+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364385+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364395+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364410+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364412+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:11:51.364426+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:11:51.364430+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.364442+00:00", "trade", 5.77, 15.0]
["2026-09-10T16:11:51.364470+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364470+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364470+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364496+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364516+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364596+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364611+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364616+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364631+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364631+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364636+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364641+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364641+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364646+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364695+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:11:51.364698+00:00", "trade", 5.77, 31.0]
["2026-09-10T16:11:51.364704+00:00", "trade", 5.77, 769.0]
["2026-09-10T16:11:51.364743+00:00", "trade", 5.76, 6.0]
["2026-09-10T16:11:51.364743+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:11:51.364746+00:00", "trade", 5.76, 91.0]
["2026-09-10T16:11:51.364746+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364758+00:00", "trade", 5.77, 63.0]
["2026-09-10T16:11:51.364794+00:00", "trade", 5.765, 800.0]
["2026-09-10T16:11:51.364800+00:00", "trade", 5.76, 300.0]
["2026-09-10T16:11:51.364803+00:00", "trade", 5.76, 500.0]
["2026-09-10T16:11:51.364936+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.364999+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:11:51.365027+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.365072+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.365072+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.365142+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.365142+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.365142+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.365197+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.365232+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.365357+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.365365+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.365368+00:00", "trade", 5.77, 600.0]
["2026-09-10T16:11:51.365371+00:00", "trade", 5.765, 5.0]
["2026-09-10T16:11:51.365383+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.365399+00:00", "trade", 5.77, 587.0]
["2026-09-10T16:11:51.365399+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:11:51.365402+00:00", "trade", 5.77, 313.0]
["2026-09-10T16:11:51.365564+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:11:51.365598+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.365627+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:11:51.365669+00:00", "trade", 5.76, 12.0]
["2026-09-10T16:11:51.365774+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.365804+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.365804+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.365892+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.365919+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.366220+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.366241+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.366241+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.366280+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.366305+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.367157+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.367260+00:00", "trade", 5.765, 21.0]
["2026-09-10T16:11:51.367320+00:00", "trade", 5.765, 24.0]
["2026-09-10T16:11:51.367428+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.367758+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.367999+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.368199+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.368836+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.368956+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.368996+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.369031+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.369594+00:00", "trade", 5.77, 11.0]
["2026-09-10T16:11:51.369897+00:00", "trade", 5.77, 2835.0]
["2026-09-10T16:11:51.369930+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:11:51.370063+00:00", "trade", 5.77, 600.0]
["2026-09-10T16:11:51.370074+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.370228+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:11:51.370319+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.370440+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.370480+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.370510+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.370550+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.370560+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.370560+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.370600+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.370640+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.370876+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.370881+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.375253+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:11:51.376101+00:00", "trade", 5.765, 400.0]
["2026-09-10T16:11:51.376305+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:11:51.379695+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.381000+00:00", "trade", 5.76, 850.0]
["2026-09-10T16:11:51.381303+00:00", "trade", 5.77, 800.0]
["2026-09-10T16:11:51.382527+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.385634+00:00", "trade", 5.76, 1600.0]
["2026-09-10T16:11:51.388247+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.390493+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.392045+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:51.392884+00:00", "trade", 5.7605, 20.0]
["2026-09-10T16:11:51.400281+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:11:51.402596+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.418968+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:11:51.465791+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:51.762546+00:00", "trade", 5.765, 3.0]
["2026-09-10T16:11:54.532561+00:00", "trade", 5.7699, 25.0]
["2026-09-10T16:11:55.776092+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:11:56.111563+00:00", "trade", 5.77, 5.0]
["2026-09-10T16:11:56.709579+00:00", "trade", 5.77, 5.0]
["2026-09-10T16:11:56.807705+00:00", "trade", 5.7707, 77.0]
["2026-09-10T16:11:57.013677+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:11:57.013698+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:11:57.013969+00:00", "trade", 5.765, 1900.0]
["2026-09-10T16:11:58.211014+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:58.251506+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:11:58.251512+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:11:58.255773+00:00", "trade", 5.765, 8.0]
["2026-09-10T16:11:58.256279+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:58.350696+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:58.381965+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:11:58.413660+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:11:58.413711+00:00", "trade", 5.765, 197.0]
["2026-09-10T16:11:58.413961+00:00", "trade", 5.765, 903.0]
["2026-09-10T16:11:58.971269+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:11:59.507413+00:00", "trade", 5.7721, 4.0]
["2026-09-10T16:11:59.612787+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:11:59.612832+00:00", "trade", 5.765, 400.0]
["2026-09-10T16:12:00.001437+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:02.183945+00:00", "trade", 5.772, 1.0]
["2026-09-10T16:12:02.185998+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:02.187116+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:03.958297+00:00", "trade", 5.765, 1200.0]
["2026-09-10T16:12:04.010630+00:00", "trade", 5.765, 2500.0]
["2026-09-10T16:12:04.567801+00:00", "trade", 5.77, 5.0]
["2026-09-10T16:12:04.643472+00:00", "trade", 5.7712, 1.0]
["2026-09-10T16:12:05.059150+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:05.059159+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:12:06.051193+00:00", "trade", 5.7718, 1.0]
["2026-09-10T16:12:06.856197+00:00", "trade", 5.765, 26.0]
["2026-09-10T16:12:07.776133+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:07.776228+00:00", "trade", 5.765, 83.0]
["2026-09-10T16:12:07.777030+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:12:07.783595+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:12:07.786274+00:00", "trade", 5.76, 6100.0]
["2026-09-10T16:12:07.789465+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:12:07.789859+00:00", "trade", 5.765, 1100.0]
["2026-09-10T16:12:07.789907+00:00", "trade", 5.77, 1074.0]
["2026-09-10T16:12:07.790357+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:07.790498+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:07.790538+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:07.790538+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:07.790578+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:07.790698+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:07.791014+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:07.792618+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:07.793299+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:07.798444+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:07.799023+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:07.799339+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:07.944953+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:12:07.945867+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:07.948684+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:12:07.964075+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:07.975334+00:00", "trade", 5.77, 1700.0]
["2026-09-10T16:12:07.975958+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:08.714061+00:00", "trade", 5.765, 30.0]
["2026-09-10T16:12:10.449686+00:00", "trade", 5.7701, 31.0]
["2026-09-10T16:12:10.808064+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:11.136229+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:11.875657+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:12.262631+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:12.271031+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:12.887490+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:12:13.012082+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:12:13.910367+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:13.912086+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:13.920887+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:13.974985+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:14.041969+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:14.047884+00:00", "trade", 5.765, 106.0]
["2026-09-10T16:12:14.048552+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:14.153658+00:00", "trade", 5.765, 5.0]
["2026-09-10T16:12:14.544654+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:14.917055+00:00", "trade", 5.7724, 12.0]
["2026-09-10T16:12:15.518609+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:15.521731+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:16.198670+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:16.447030+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:17.177729+00:00", "trade", 5.7714, 3.0]
["2026-09-10T16:12:17.181554+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:12:17.196090+00:00", "trade", 5.7714, 1.0]
["2026-09-10T16:12:17.768822+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:17.768822+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:17.768852+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:17.902985+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:17.904223+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:19.799603+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:19.802319+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:20.517634+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:20.543841+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:20.715735+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:21.231185+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:21.557571+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:21.572777+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:22.138802+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:22.158574+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:22.161921+00:00", "trade", 5.765, 400.0]
["2026-09-10T16:12:22.217709+00:00", "trade", 5.7714, 1.0]
["2026-09-10T16:12:22.341584+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:22.397011+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:23.122079+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:24.094395+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:24.132886+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:24.928457+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:25.429312+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:25.699191+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:12:25.700236+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:26.071440+00:00", "trade", 5.7713, 100.0]
["2026-09-10T16:12:26.803403+00:00", "trade", 5.77, 600.0]
["2026-09-10T16:12:26.804355+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:26.807319+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:12:26.808319+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:26.819240+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:26.859376+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:26.859376+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:26.860694+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:26.936346+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:26.936359+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:26.936386+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:26.936419+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:26.936855+00:00", "trade", 5.765, 72.0]
["2026-09-10T16:12:26.936858+00:00", "trade", 5.765, 328.0]
["2026-09-10T16:12:26.936879+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:12:26.936948+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:26.936960+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:26.937567+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:26.944529+00:00", "trade", 5.77, 120.0]
["2026-09-10T16:12:26.944562+00:00", "trade", 5.77, 1179.0]
["2026-09-10T16:12:26.945124+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:26.945560+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:26.954762+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:26.963648+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:26.973247+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:26.974254+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:27.012701+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:27.734028+00:00", "trade", 5.77, 134.0]
["2026-09-10T16:12:27.734180+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:27.734205+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:27.734266+00:00", "trade", 5.77, 2492.0]
["2026-09-10T16:12:27.734275+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:12:27.734616+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:27.734886+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:27.734936+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:27.735367+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:27.811808+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:27.967208+00:00", "trade", 5.7712, 6.0]
["2026-09-10T16:12:28.211909+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:28.432524+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:29.351419+00:00", "trade", 5.765, 30.0]
["2026-09-10T16:12:30.001468+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:30.631205+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:30.980511+00:00", "trade", 5.7712, 1.0]
["2026-09-10T16:12:31.902255+00:00", "trade", 5.765, 20.0]
["2026-09-10T16:12:31.935740+00:00", "trade", 5.77, 800.0]
["2026-09-10T16:12:31.936346+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.936366+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.936366+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.936532+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.936579+00:00", "trade", 5.77, 466.0]
["2026-09-10T16:12:31.936657+00:00", "trade", 5.77, 334.0]
["2026-09-10T16:12:31.936822+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.937303+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.937865+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.937905+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.937935+00:00", "trade", 5.77, 700.0]
["2026-09-10T16:12:31.937945+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.938052+00:00", "trade", 5.765, 92.0]
["2026-09-10T16:12:31.938296+00:00", "trade", 5.77, 184.0]
["2026-09-10T16:12:31.938362+00:00", "trade", 5.77, 334.0]
["2026-09-10T16:12:31.938543+00:00", "trade", 5.77, 182.0]
["2026-09-10T16:12:31.938575+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:12:31.938579+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:12:31.938587+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.938587+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.938662+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.938707+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.938757+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.938828+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.938981+00:00", "trade", 5.77, 600.0]
["2026-09-10T16:12:31.939023+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.939183+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.939208+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.939225+00:00", "trade", 5.77, 500.0]
["2026-09-10T16:12:31.939378+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.939493+00:00", "trade", 5.77, 500.0]
["2026-09-10T16:12:31.939682+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:12:31.939870+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.939956+00:00", "trade", 5.77, 366.0]
["2026-09-10T16:12:31.940139+00:00", "trade", 5.77, 134.0]
["2026-09-10T16:12:31.940581+00:00", "trade", 5.77, 500.0]
["2026-09-10T16:12:31.941945+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.942105+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.942426+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.942539+00:00", "trade", 5.765, 21.0]
["2026-09-10T16:12:31.942665+00:00", "trade", 5.765, 61.0]
["2026-09-10T16:12:31.942706+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.943492+00:00", "trade", 5.765, 23.0]
["2026-09-10T16:12:31.943548+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.943634+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:12:31.944069+00:00", "trade", 5.765, 76.0]
["2026-09-10T16:12:31.944105+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.944172+00:00", "trade", 5.765, 15.0]
["2026-09-10T16:12:31.944689+00:00", "trade", 5.765, 81.0]
["2026-09-10T16:12:31.944746+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.945684+00:00", "trade", 5.77, 457.0]
["2026-09-10T16:12:31.946310+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.946345+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.946418+00:00", "trade", 5.765, 11.0]
["2026-09-10T16:12:31.947468+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.948959+00:00", "trade", 5.77, 2.0]
["2026-09-10T16:12:31.949028+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:12:31.949735+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:31.949933+00:00", "trade", 5.77, 516.0]
["2026-09-10T16:12:31.953299+00:00", "trade", 5.765, 1400.0]
["2026-09-10T16:12:31.956357+00:00", "trade", 5.765, 1500.0]
["2026-09-10T16:12:31.959626+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:12:31.962221+00:00", "trade", 5.765, 400.0]
["2026-09-10T16:12:31.970954+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:31.973595+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:32.057063+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:32.237179+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:12:32.659700+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:32.659700+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:32.668154+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:12:32.668242+00:00", "trade", 5.77, 24.0]
["2026-09-10T16:12:32.916960+00:00", "trade", 5.765, 4000.0]
["2026-09-10T16:12:33.242090+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:33.293186+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:35.032790+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:35.048131+00:00", "trade", 5.7699, 333.0]
["2026-09-10T16:12:35.196518+00:00", "trade", 5.77, 600.0]
["2026-09-10T16:12:35.197050+00:00", "trade", 5.77, 2000.0]
["2026-09-10T16:12:35.197126+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:35.197642+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:35.198233+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:35.198724+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:35.199607+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:35.200163+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:35.214778+00:00", "trade", 5.77, 1400.0]
["2026-09-10T16:12:35.390641+00:00", "trade", 5.7693, 4001.0]
["2026-09-10T16:12:35.499572+00:00", "trade", 5.7693, 3598.0]
["2026-09-10T16:12:35.591597+00:00", "trade", 5.77, 1800.0]
["2026-09-10T16:12:35.592656+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:35.592656+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:35.837053+00:00", "trade", 5.7719, 33.0]
["2026-09-10T16:12:35.957733+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:36.223483+00:00", "trade", 5.765, 3602.0]
["2026-09-10T16:12:36.237893+00:00", "trade", 5.7693, 4986.0]
["2026-09-10T16:12:36.287346+00:00", "trade", 5.77, 5898.0]
["2026-09-10T16:12:36.459324+00:00", "trade", 5.77, 1800.0]
["2026-09-10T16:12:36.461787+00:00", "trade", 5.7698, 1800.0]
["2026-09-10T16:12:36.462854+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:36.463656+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:36.656070+00:00", "trade", 5.7691, 333.0]
["2026-09-10T16:12:37.277400+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:37.802052+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:37.906836+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:38.354428+00:00", "trade", 5.7699, 333.0]
["2026-09-10T16:12:38.856162+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:38.861875+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:38.980758+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:40.556330+00:00", "trade", 5.7685, 333.0]
["2026-09-10T16:12:40.774100+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:41.259497+00:00", "trade", 5.7699, 100.0]
["2026-09-10T16:12:41.431010+00:00", "trade", 5.765, 20.0]
["2026-09-10T16:12:41.431592+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:41.707628+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:41.973343+00:00", "trade", 5.7692, 4000.0]
["2026-09-10T16:12:41.977132+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:42.129451+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:42.204054+00:00", "trade", 5.7699, 333.0]
["2026-09-10T16:12:42.682822+00:00", "trade", 5.7706, 2.0]
["2026-09-10T16:12:42.689561+00:00", "trade", 5.7706, 1.0]
["2026-09-10T16:12:42.692159+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:12:42.778142+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:43.030086+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:43.230572+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:43.629065+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:43.815115+00:00", "trade", 5.7691, 333.0]
["2026-09-10T16:12:43.818997+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:43.877215+00:00", "trade", 5.7693, 3598.0]
["2026-09-10T16:12:43.882627+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:43.991180+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:43.991679+00:00", "trade", 5.77, 900.0]
["2026-09-10T16:12:43.991739+00:00", "trade", 5.77, 900.0]
["2026-09-10T16:12:44.487952+00:00", "trade", 5.765, 120.0]
["2026-09-10T16:12:44.508078+00:00", "trade", 5.765, 80.0]
["2026-09-10T16:12:44.792254+00:00", "trade", 5.7693, 4986.0]
["2026-09-10T16:12:44.938049+00:00", "trade", 5.77, 1800.0]
["2026-09-10T16:12:44.940404+00:00", "trade", 5.7698, 1800.0]
["2026-09-10T16:12:45.211327+00:00", "trade", 5.77, 333.0]
["2026-09-10T16:12:45.213260+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:45.213741+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:45.213793+00:00", "trade", 5.765, 333.0]
["2026-09-10T16:12:45.214382+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:46.775848+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:47.351519+00:00", "trade", 5.7691, 333.0]
["2026-09-10T16:12:48.037708+00:00", "trade", 5.7688, 1.0]
["2026-09-10T16:12:48.239493+00:00", "trade", 5.765, 5.0]
["2026-09-10T16:12:48.243773+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:12:48.268179+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:12:48.268630+00:00", "trade", 5.77, 1600.0]
["2026-09-10T16:12:48.268714+00:00", "trade", 5.77, 2000.0]
["2026-09-10T16:12:48.268771+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:48.269092+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:48.269212+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:48.292422+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:49.277151+00:00", "trade", 5.765, 500.0]
["2026-09-10T16:12:49.281211+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:49.611245+00:00", "trade", 5.765, 4000.0]
["2026-09-10T16:12:50.041073+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:50.405379+00:00", "trade", 5.7688, 29.0]
["2026-09-10T16:12:51.224023+00:00", "trade", 5.77, 2000.0]
["2026-09-10T16:12:51.224529+00:00", "trade", 5.77, 2000.0]
["2026-09-10T16:12:51.224571+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:51.224932+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:51.225052+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:51.235857+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:51.620570+00:00", "trade", 5.7685, 500.0]
["2026-09-10T16:12:51.624229+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:52.181189+00:00", "trade", 5.7704, 2.0]
["2026-09-10T16:12:52.591249+00:00", "trade", 5.7693, 4000.0]
["2026-09-10T16:12:52.838654+00:00", "trade", 5.7679, 17.0]
["2026-09-10T16:12:53.672114+00:00", "trade", 5.765, 10.0]
["2026-09-10T16:12:53.673801+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:53.674643+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:54.133759+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:54.156611+00:00", "trade", 5.77, 4000.0]
["2026-09-10T16:12:54.916405+00:00", "trade", 5.7703, 1.0]
["2026-09-10T16:12:54.920008+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:12:55.009205+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:55.355478+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:12:56.237108+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:12:56.912327+00:00", "trade", 5.7662, 4000.0]
["2026-09-10T16:12:57.055347+00:00", "trade", 5.77, 4000.0]
["2026-09-10T16:12:58.298441+00:00", "trade", 5.765, 20.0]
["2026-09-10T16:12:58.544916+00:00", "trade", 5.7693, 4000.0]
["2026-09-10T16:12:59.919037+00:00", "trade", 5.7692, 4.0]
["2026-09-10T16:13:00.001494+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:00.012352+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:13:01.878356+00:00", "trade", 5.77, 4000.0]
["2026-09-10T16:13:01.882475+00:00", "trade", 5.765, 400.0]
["2026-09-10T16:13:03.098003+00:00", "trade", 5.7699, 1.0]
["2026-09-10T16:13:03.102971+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:13:03.214359+00:00", "trade", 5.765, 4000.0]
["2026-09-10T16:13:03.736671+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:03.737984+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:04.787872+00:00", "trade", 5.765, 10.0]
["2026-09-10T16:13:04.788501+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:04.959589+00:00", "trade", 5.77, 4000.0]
["2026-09-10T16:13:04.960465+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:05.084224+00:00", "trade", 5.7701, 1.0]
["2026-09-10T16:13:05.085437+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:05.634497+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:06.195761+00:00", "trade", 5.7699, 4000.0]
["2026-09-10T16:13:06.246576+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:06.397941+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:08.237409+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:13:08.993193+00:00", "trade", 5.7691, 200.0]
["2026-09-10T16:13:09.001333+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:13:09.106156+00:00", "trade", 5.77, 4000.0]
["2026-09-10T16:13:09.485456+00:00", "trade", 5.765, 10.0]
["2026-09-10T16:13:10.346201+00:00", "trade", 5.7688, 40.0]
["2026-09-10T16:13:10.517236+00:00", "trade", 5.765, 4000.0]
["2026-09-10T16:13:11.163612+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:11.250417+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:13:11.431354+00:00", "trade", 5.7701, 1.0]
["2026-09-10T16:13:11.834391+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:11.850725+00:00", "trade", 5.77, 4000.0]
["2026-09-10T16:13:11.852078+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:13.289846+00:00", "trade", 5.7699, 4000.0]
["2026-09-10T16:13:13.343707+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:13:13.618385+00:00", "trade", 5.765, 10.0]
["2026-09-10T16:13:15.088810+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:15.316242+00:00", "trade", 5.7688, 1.0]
["2026-09-10T16:13:15.317604+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:17.238214+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:13:17.352630+00:00", "trade", 5.77, 4000.0]
["2026-09-10T16:13:18.445851+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:18.445884+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:18.446041+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:18.446071+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:18.446555+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:18.447182+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:18.448455+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:18.462857+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:18.488847+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:18.489313+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:18.490074+00:00", "trade", 5.77, 34.0]
["2026-09-10T16:13:18.490137+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:13:18.490394+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:18.490829+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:13:18.595571+00:00", "trade", 5.77, 5.0]
["2026-09-10T16:13:18.708841+00:00", "trade", 5.7693, 4000.0]
["2026-09-10T16:13:19.682161+00:00", "trade", 5.765, 7.0]
["2026-09-10T16:13:19.688064+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:13:20.286345+00:00", "trade", 5.77, 4000.0]
["2026-09-10T16:13:21.688851+00:00", "trade", 5.7699, 4000.0]
["2026-09-10T16:13:21.699569+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:13:22.534735+00:00", "trade", 5.7689, 1.0]
["2026-09-10T16:13:22.963494+00:00", "trade", 5.771, 24.0]
["2026-09-10T16:13:23.187072+00:00", "trade", 5.77, 4000.0]
["2026-09-10T16:13:23.534091+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:13:24.437922+00:00", "trade", 5.7693, 4000.0]
["2026-09-10T16:13:24.479300+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:13:25.399219+00:00", "trade", 5.7689, 2.0]
["2026-09-10T16:13:25.792852+00:00", "trade", 5.77, 4000.0]
["2026-09-10T16:13:26.761631+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:13:27.172834+00:00", "trade", 5.7699, 4000.0]
["2026-09-10T16:13:27.182141+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:13:28.894239+00:00", "trade", 5.7691, 500.0]
["2026-09-10T16:13:28.896695+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:29.156688+00:00", "trade", 5.7709, 100.0]
["2026-09-10T16:13:29.158998+00:00", "trade", 5.7709, 9.0]
["2026-09-10T16:13:30.001526+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:30.771724+00:00", "trade", 5.7689, 100.0]
["2026-09-10T16:13:30.776957+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:13:30.928493+00:00", "trade", 5.77, 4000.0]
["2026-09-10T16:13:31.265489+00:00", "trade", 5.77, 3.0]
["2026-09-10T16:13:31.603155+00:00", "trade", 5.765, 20.0]
["2026-09-10T16:13:32.471604+00:00", "trade", 5.765, 4000.0]
["2026-09-10T16:13:32.478957+00:00", "trade", 5.765, 9.0]
["2026-09-10T16:13:32.481272+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:13:33.472635+00:00", "trade", 5.77, 21.0]
["2026-09-10T16:13:33.655284+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:33.655364+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:33.655565+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:33.655645+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:33.655645+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:33.655966+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:33.656126+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:33.659925+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:33.789161+00:00", "trade", 5.77, 4000.0]
["2026-09-10T16:13:33.790210+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:33.929451+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:33.979189+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:33.979269+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:35.248151+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:13:35.248761+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:35.292295+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:35.453022+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:35.611564+00:00", "trade", 5.7698, 21.0]
["2026-09-10T16:13:36.337207+00:00", "trade", 5.766, 135.0]
["2026-09-10T16:13:37.966452+00:00", "trade", 5.7699, 500.0]
["2026-09-10T16:13:37.972334+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:13:38.241040+00:00", "trade", 5.7699, 1.0]
["2026-09-10T16:13:39.117191+00:00", "trade", 5.7689, 40.0]
["2026-09-10T16:13:40.756098+00:00", "trade", 5.7699, 3000.0]
["2026-09-10T16:13:40.761435+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:13:41.906160+00:00", "trade", 5.769, 32.0]
["2026-09-10T16:13:41.949394+00:00", "trade", 5.77, 145.0]
["2026-09-10T16:13:41.949484+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:41.949547+00:00", "trade", 5.77, 106.0]
["2026-09-10T16:13:41.992107+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:13:42.152502+00:00", "trade", 5.7693, 3000.0]
["2026-09-10T16:13:43.392057+00:00", "trade", 5.7698, 3.0]
["2026-09-10T16:13:43.396093+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:13:44.221320+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:44.221320+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:13:44.252790+00:00", "trade", 5.7699, 3000.0]
["2026-09-10T16:13:44.499114+00:00", "trade", 5.77, 2200.0]
["2026-09-10T16:13:44.523607+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:44.533853+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:44.565548+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:13:44.565551+00:00", "trade", 5.77, 2.0]
["2026-09-10T16:13:44.565555+00:00", "trade", 5.77, 1274.0]
["2026-09-10T16:13:44.565558+00:00", "trade", 5.77, 126.0]
["2026-09-10T16:13:44.565558+00:00", "trade", 5.77, 16.0]
["2026-09-10T16:13:44.565560+00:00", "trade", 5.77, 500.0]
["2026-09-10T16:13:44.565560+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:13:44.565563+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:13:44.565572+00:00", "trade", 5.77, 4700.0]
["2026-09-10T16:13:44.565579+00:00", "trade", 5.77, 637.0]
["2026-09-10T16:13:44.565582+00:00", "trade", 5.77, 2237.0]
["2026-09-10T16:13:44.565585+00:00", "trade", 5.77, 63.0]
["2026-09-10T16:13:44.565587+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:13:44.565591+00:00", "trade", 5.77, 6000.0]
["2026-09-10T16:13:44.565591+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:44.565593+00:00", "trade", 5.77, 4500.0]
["2026-09-10T16:13:44.565593+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:13:44.565596+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:44.565596+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:13:44.565599+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:13:44.565774+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565774+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565779+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565807+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:13:44.565814+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565814+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565816+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:44.565816+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:13:44.565816+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:44.565822+00:00", "trade", 5.77, 50.0]
["2026-09-10T16:13:44.565822+00:00", "trade", 5.77, 348.0]
["2026-09-10T16:13:44.565822+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:13:44.565824+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565824+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565825+00:00", "trade", 5.77, 800.0]
["2026-09-10T16:13:44.565828+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:13:44.565839+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565854+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565859+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565884+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565890+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565904+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565909+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565959+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565964+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.565978+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:44.565978+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:44.565981+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:13:44.565984+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.566035+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.566054+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.566059+00:00", "trade", 5.77, 600.0]
["2026-09-10T16:13:44.566059+00:00", "trade", 5.77, 511.0]
["2026-09-10T16:13:44.566066+00:00", "trade", 5.77, 735.0]
["2026-09-10T16:13:44.566066+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:44.566072+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:13:44.566075+00:00", "quote", 5.77, 5.77]
["2026-09-10T16:13:44.566215+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566291+00:00", "trade", 5.77, 18.0]
["2026-09-10T16:13:44.566357+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:44.566363+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:44.566396+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:44.566535+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566591+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566591+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566626+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566711+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566742+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566742+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566742+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566742+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566742+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566746+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566791+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566791+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566791+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566831+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.566871+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567027+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567027+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567032+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567112+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567147+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567152+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567152+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567267+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567352+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567393+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567433+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567548+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567668+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567713+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.567788+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.568355+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.569152+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.569217+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.569994+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.570791+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:44.573132+00:00", "trade", 5.77, 1600.0]
["2026-09-10T16:13:44.574474+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:46.156873+00:00", "trade", 5.775, 666.0]
["2026-09-10T16:13:46.161026+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:13:47.747437+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:13:47.925713+00:00", "trade", 5.7701, 6600.0]
["2026-09-10T16:13:47.988682+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:13:48.011888+00:00", "trade", 5.775, 2900.0]
["2026-09-10T16:13:48.446932+00:00", "trade", 5.7745, 3598.0]
["2026-09-10T16:13:49.519305+00:00", "trade", 5.7709, 666.0]
["2026-09-10T16:13:49.525070+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:13:49.851149+00:00", "trade", 5.7709, 500.0]
["2026-09-10T16:13:51.436358+00:00", "trade", 5.7747, 3598.0]
["2026-09-10T16:13:51.439882+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:13:52.012807+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:13:52.012828+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:52.012837+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:13:52.012867+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:52.012873+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:13:52.012894+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:13:52.012906+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:52.012912+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:52.012921+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:13:52.012951+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:52.244603+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:52.287558+00:00", "trade", 5.775, 1200.0]
["2026-09-10T16:13:52.287558+00:00", "trade", 5.775, 700.0]
["2026-09-10T16:13:52.287810+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:52.287834+00:00", "trade", 5.7701, 100.0]
["2026-09-10T16:13:52.288192+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:13:52.288261+00:00", "trade", 5.775, 1600.0]
["2026-09-10T16:13:52.288316+00:00", "trade", 5.775, 1800.0]
["2026-09-10T16:13:52.295524+00:00", "trade", 5.775, 1800.0]
["2026-09-10T16:13:52.296351+00:00", "trade", 5.775, 7500.0]
["2026-09-10T16:13:52.310177+00:00", "trade", 5.775, 1000.0]
["2026-09-10T16:13:53.436697+00:00", "trade", 5.7701, 1.0]
["2026-09-10T16:13:54.472301+00:00", "trade", 5.775, 3000.0]
["2026-09-10T16:13:54.479446+00:00", "trade", 5.7701, 2.0]
["2026-09-10T16:13:54.570220+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:54.571563+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:54.891079+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:13:54.892345+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:54.892628+00:00", "trade", 5.775, 1000.0]
["2026-09-10T16:13:54.893388+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:55.848067+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:55.848738+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:56.314290+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:56.315688+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:56.316931+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:56.864833+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:57.187480+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:57.287543+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:57.475805+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:57.482135+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:57.542278+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:57.606274+00:00", "trade", 5.7756, 4986.0]
["2026-09-10T16:13:57.690245+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:13:57.752778+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:58.164462+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:58.174165+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:58.211679+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:58.362061+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:58.482623+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:58.777019+00:00", "trade", 5.7712, 100.0]
["2026-09-10T16:13:58.866124+00:00", "trade", 5.7712, 100.0]
["2026-09-10T16:13:59.106275+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:13:59.130016+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:13:59.130040+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:13:59.244835+00:00", "trade", 5.7712, 100.0]
["2026-09-10T16:13:59.467860+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:13:59.595598+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:59.787794+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:13:59.952976+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:00.001553+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:00.868363+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:02.602059+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:02.602925+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:02.602934+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:02.602946+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:02.603189+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:02.603457+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:02.603469+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:02.603484+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:02.603944+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:02.603974+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:02.603998+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:02.716074+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:02.717798+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:02.718003+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:02.934171+00:00", "trade", 5.7745, 4986.0]
["2026-09-10T16:14:03.630289+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:14:03.636454+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:14:03.636583+00:00", "trade", 5.775, 1200.0]
["2026-09-10T16:14:03.636634+00:00", "trade", 5.78, 150.0]
["2026-09-10T16:14:03.637228+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:03.637268+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:03.637268+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:03.637273+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:03.637308+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:03.637308+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:03.637313+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:03.637429+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:03.637549+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:03.637789+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:03.741225+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:04.579068+00:00", "trade", 5.771, 18.0]
["2026-09-10T16:14:04.580608+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:14:04.583822+00:00", "trade", 5.771, 1.0]
["2026-09-10T16:14:04.664736+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:14:04.694691+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:04.812333+00:00", "trade", 5.775, 332.0]
["2026-09-10T16:14:06.381311+00:00", "trade", 5.7703, 400.0]
["2026-09-10T16:14:06.385266+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:06.669721+00:00", "trade", 5.7703, 3.0]
["2026-09-10T16:14:06.850186+00:00", "trade", 5.7703, 1.0]
["2026-09-10T16:14:08.190213+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:08.193311+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:08.193707+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:08.193707+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:08.193742+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:08.193742+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:08.200713+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:08.213238+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:08.238429+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:08.239726+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:08.395095+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:14:09.127616+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:09.129095+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:09.132132+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:09.132573+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:09.837047+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:10.127783+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:10.128821+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:10.129256+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:10.248655+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:11.994523+00:00", "trade", 5.7793, 4986.0]
["2026-09-10T16:14:12.037677+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:12.046258+00:00", "trade", 5.7791, 234.0]
["2026-09-10T16:14:12.754757+00:00", "trade", 5.7799, 100.0]
["2026-09-10T16:14:12.754775+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:14:12.754904+00:00", "trade", 5.7799, 134.0]
["2026-09-10T16:14:12.756345+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:12.757864+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:12.758218+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:14:12.758726+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:12.774518+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:12.796205+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:12.876430+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:13.275484+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:13.447457+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:13.523804+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:14.014881+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:14.565682+00:00", "trade", 5.7714, 26.0]
["2026-09-10T16:14:14.861035+00:00", "trade", 5.7799, 500.0]
["2026-09-10T16:14:15.123222+00:00", "trade", 5.7791, 468.0]
["2026-09-10T16:14:15.124283+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:15.377016+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:15.377564+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:15.543499+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:15.594836+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:15.907238+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:15.907238+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:15.909594+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:15.911774+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:16.358086+00:00", "trade", 5.7799, 468.0]
["2026-09-10T16:14:16.503591+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:16.504092+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:16.564455+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:16.909500+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:17.065309+00:00", "trade", 5.7704, 8.0]
["2026-09-10T16:14:17.203115+00:00", "trade", 5.7704, 100.0]
["2026-09-10T16:14:17.335237+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:17.452104+00:00", "trade", 5.7799, 468.0]
["2026-09-10T16:14:18.345283+00:00", "trade", 5.7791, 468.0]
["2026-09-10T16:14:18.348976+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:18.399346+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:18.439120+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:18.439581+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:18.675507+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:14:18.676585+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:18.823484+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:18.835367+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:18.862602+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:18.891465+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:18.925597+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:18.927581+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:18.928117+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:18.928278+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:18.928318+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:19.061003+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:19.404596+00:00", "trade", 5.775, 9500.0]
["2026-09-10T16:14:19.931206+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:20.067169+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:20.714337+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:22.152548+00:00", "trade", 5.7705, 1.0]
["2026-09-10T16:14:22.155930+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:22.195598+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:24.969390+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:25.642520+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:26.239079+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:14:26.239689+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:26.239765+00:00", "trade", 5.775, 2.0]
["2026-09-10T16:14:26.258383+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:26.636729+00:00", "trade", 5.775, 4.0]
["2026-09-10T16:14:27.226202+00:00", "trade", 5.7705, 500.0]
["2026-09-10T16:14:27.586224+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:14:27.590040+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:28.182887+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:28.466217+00:00", "trade", 5.7705, 1.0]
["2026-09-10T16:14:30.001579+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:30.055669+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:30.059740+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:30.370929+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:14:30.710863+00:00", "trade", 5.7785, 500.0]
["2026-09-10T16:14:32.239540+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:32.365347+00:00", "trade", 5.7799, 3.0]
["2026-09-10T16:14:32.709304+00:00", "trade", 5.775, 74.0]
["2026-09-10T16:14:33.334856+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:33.528456+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:36.271218+00:00", "trade", 5.7705, 1.0]
["2026-09-10T16:14:36.274580+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:37.185162+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:38.239982+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:38.937273+00:00", "trade", 5.7705, 3.0]
["2026-09-10T16:14:41.097564+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:41.174668+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:44.239970+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:14:44.935755+00:00", "trade", 5.7781, 3598.0]
["2026-09-10T16:14:45.156976+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:14:45.316897+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:45.917916+00:00", "trade", 5.7712, 100.0]
["2026-09-10T16:14:45.919294+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:46.221888+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:14:46.221893+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:14:46.222044+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:14:46.222588+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:14:46.222814+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:14:46.222853+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:14:46.222870+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:46.222870+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:46.222950+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:46.222950+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:46.223471+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:46.223535+00:00", "trade", 5.78, 43.0]
["2026-09-10T16:14:46.223761+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:14:46.224284+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:14:46.225695+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:46.227186+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:14:46.229150+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:46.753695+00:00", "trade", 5.776, 13.0]
["2026-09-10T16:14:47.240706+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:14:47.241240+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:47.414412+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:47.493876+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:47.917100+00:00", "trade", 5.7701, 1.0]
["2026-09-10T16:14:48.278637+00:00", "trade", 5.7706, 1.0]
["2026-09-10T16:14:48.497571+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:49.231490+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:50.240160+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:50.240924+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:50.657194+00:00", "trade", 5.7777, 171.0]
["2026-09-10T16:14:50.814462+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:50.814963+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:50.832726+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:50.924891+00:00", "trade", 5.7706, 2.0]
["2026-09-10T16:14:50.941240+00:00", "trade", 5.7759, 1.0]
["2026-09-10T16:14:51.107288+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:51.220918+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:51.240219+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:53.240014+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:53.240553+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:53.240553+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:53.267141+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:53.267482+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:53.268960+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:53.331699+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:14:54.019253+00:00", "trade", 5.7712, 100.0]
["2026-09-10T16:14:54.020177+00:00", "trade", 5.7712, 30.0]
["2026-09-10T16:14:54.733670+00:00", "trade", 5.7706, 1.0]
["2026-09-10T16:14:56.240230+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:14:56.575304+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:56.955377+00:00", "trade", 5.78, 3.0]
["2026-09-10T16:14:57.091920+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:14:57.813036+00:00", "trade", 5.7799, 117.0]
["2026-09-10T16:14:58.513524+00:00", "trade", 5.7706, 1.0]
["2026-09-10T16:14:59.230996+00:00", "trade", 5.7791, 117.0]
["2026-09-10T16:14:59.235366+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:14:59.708213+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:00.001611+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:00.170571+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:15:00.170571+00:00", "trade", 5.78, 952.0]
["2026-09-10T16:15:00.170575+00:00", "trade", 5.78, 174.0]
["2026-09-10T16:15:00.170575+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:15:00.170580+00:00", "trade", 5.78, 22.0]
["2026-09-10T16:15:00.170580+00:00", "trade", 5.78, 190.0]
["2026-09-10T16:15:00.170580+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:15:00.170586+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:15:00.170586+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:15:00.170586+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:15:00.170883+00:00", "trade", 5.78, 16.0]
["2026-09-10T16:15:00.170890+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:00.170890+00:00", "trade", 5.78, 34.0]
["2026-09-10T16:15:00.170895+00:00", "trade", 5.78, 1200.0]
["2026-09-10T16:15:00.170895+00:00", "trade", 5.78, 1700.0]
["2026-09-10T16:15:00.170895+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:00.170895+00:00", "trade", 5.78, 2600.0]
["2026-09-10T16:15:00.170898+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:00.170898+00:00", "trade", 5.78, 1808.0]
["2026-09-10T16:15:00.171013+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171018+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171021+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:15:00.171024+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:15:00.171038+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171042+00:00", "trade", 5.78, 1092.0]
["2026-09-10T16:15:00.171074+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171079+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171104+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171104+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171129+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171134+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171134+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171148+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:15:00.171148+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:15:00.171151+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:15:00.171184+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171189+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171199+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171229+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171239+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171254+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171289+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171329+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171334+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:15:00.171334+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171338+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:15:00.171344+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171346+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:00.171346+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:15:00.171400+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171404+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171470+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171487+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:00.171540+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:00.171545+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.171551+00:00", "trade", 5.78, 12.0]
["2026-09-10T16:15:00.171581+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:15:00.171605+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.171645+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.171750+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.171750+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.171936+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.171966+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.172026+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.172031+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.172181+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.172206+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.172206+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.172402+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.172592+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.172823+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.172888+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.174041+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.174567+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.175238+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.175775+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.176151+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.176241+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.178115+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.182922+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.187212+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.188590+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.189729+00:00", "trade", 5.785, 2.0]
["2026-09-10T16:15:00.189733+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.189788+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.196810+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.217422+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:00.217428+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:15:00.218170+00:00", "trade", 5.78, 4.0]
["2026-09-10T16:15:00.218234+00:00", "trade", 5.78, 96.0]
["2026-09-10T16:15:00.218435+00:00", "trade", 5.78, 2.0]
["2026-09-10T16:15:00.218498+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:15:00.218549+00:00", "trade", 5.78, 98.0]
["2026-09-10T16:15:00.235089+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:15:00.261599+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.274520+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.339549+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.658743+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.724772+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:15:00.724833+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:00.725500+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:00.725705+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:00.725807+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.725876+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:00.726568+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:00.727530+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:00.728480+00:00", "trade", 5.78, 6.0]
["2026-09-10T16:15:00.729370+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.729409+00:00", "trade", 5.78, 93.0]
["2026-09-10T16:15:00.729426+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.745053+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:15:00.745363+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.879472+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.951097+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:00.951964+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:01.030692+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:01.169727+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:01.224163+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:15:01.224930+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:01.225180+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:01.225877+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:01.225937+00:00", "trade", 5.78, 136.0]
["2026-09-10T16:15:01.227242+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:01.227405+00:00", "trade", 5.78, 16.0]
["2026-09-10T16:15:01.227486+00:00", "trade", 5.78, 11.0]
["2026-09-10T16:15:01.227558+00:00", "trade", 5.78, 73.0]
["2026-09-10T16:15:01.227703+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:01.227904+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:01.353155+00:00", "trade", 5.78, 117.0]
["2026-09-10T16:15:01.354150+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:01.368832+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:15:01.368835+00:00", "trade", 5.78, 1800.0]
["2026-09-10T16:15:01.368840+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:15:01.368840+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:15:01.368840+00:00", "trade", 5.78, 56.0]
["2026-09-10T16:15:01.368840+00:00", "trade", 5.78, 2900.0]
["2026-09-10T16:15:01.368843+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:15:01.368847+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:15:01.368847+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:15:01.368850+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:15:01.368853+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:15:01.368853+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:01.368856+00:00", "trade", 5.78, 4700.0]
["2026-09-10T16:15:01.368859+00:00", "trade", 5.78, 1900.0]
["2026-09-10T16:15:01.368862+00:00", "trade", 5.78, 7600.0]
["2026-09-10T16:15:01.368862+00:00", "trade", 5.78, 24.0]
["2026-09-10T16:15:01.368864+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:01.368864+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:01.368888+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:15:01.368910+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:01.368915+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:15:01.368941+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.368975+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.368975+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.368981+00:00", "trade", 5.78, 8.0]
["2026-09-10T16:15:01.368996+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369005+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:01.369005+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:15:01.369046+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369046+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369051+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:15:01.369054+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:01.369060+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:01.369060+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:01.369063+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:15:01.369063+00:00", "trade", 5.78, 3900.0]
["2026-09-10T16:15:01.369066+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369066+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369071+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369081+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369101+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369131+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369146+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369151+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369151+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369211+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369211+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369211+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369216+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369251+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369311+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369311+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369356+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369361+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:15:01.369409+00:00", "trade", 5.78, 15.0]
["2026-09-10T16:15:01.369409+00:00", "trade", 5.78, 172.0]
["2026-09-10T16:15:01.369457+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.369547+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.369552+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.369612+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.369647+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.369697+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.369747+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.369873+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.369913+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.369918+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.369933+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370028+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370188+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370188+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370234+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370264+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370309+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370309+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370329+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370338+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:15:01.370341+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:15:01.370389+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:15:01.370392+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:15:01.370392+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:15:01.370398+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:15:01.370407+00:00", "trade", 5.77, 12.0]
["2026-09-10T16:15:01.370424+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370474+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370674+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370755+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370855+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370890+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.370980+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.371025+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.371075+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.371246+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.371306+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.371577+00:00", "trade", 5.775, 246.0]
["2026-09-10T16:15:01.371627+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.371627+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.372288+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.372333+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.372714+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.373075+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.373155+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.373191+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.374734+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.374935+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.375090+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.376373+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:15:01.390201+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.488434+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.488434+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:01.904127+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:02.415655+00:00", "trade", 5.7754, 3000.0]
["2026-09-10T16:15:03.003706+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:03.003706+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:03.003706+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:03.003726+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:03.373666+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:03.652100+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:15:03.964759+00:00", "trade", 5.775, 25.0]
["2026-09-10T16:15:03.964768+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:15:03.964805+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:03.964838+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:15:03.964979+00:00", "trade", 5.775, 541.0]
["2026-09-10T16:15:04.220484+00:00", "trade", 5.775, 1600.0]
["2026-09-10T16:15:04.220998+00:00", "trade", 5.775, 1600.0]
["2026-09-10T16:15:04.225813+00:00", "trade", 5.775, 1600.0]
["2026-09-10T16:15:05.871489+00:00", "trade", 5.7714, 1.0]
["2026-09-10T16:15:05.881936+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:06.015209+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:15:06.200756+00:00", "trade", 5.7714, 100.0]
["2026-09-10T16:15:07.278509+00:00", "trade", 5.7785, 1.0]
["2026-09-10T16:15:07.362483+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:07.966947+00:00", "trade", 5.7737, 3000.0]
["2026-09-10T16:15:07.991305+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:07.991314+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:15:07.991338+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:07.991371+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:07.991377+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:15:07.991398+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:15:07.991548+00:00", "trade", 5.775, 7700.0]
["2026-09-10T16:15:08.012613+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:15:08.012625+00:00", "trade", 5.775, 1100.0]
["2026-09-10T16:15:08.320647+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:15:09.106015+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:15:09.656476+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:09.711462+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:10.192916+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:10.193743+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:10.861780+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:10.861810+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:15:11.369034+00:00", "trade", 5.7715, 1.0]
["2026-09-10T16:15:11.548332+00:00", "trade", 5.7753, 3000.0]
["2026-09-10T16:15:11.550342+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:11.551465+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:11.969874+00:00", "trade", 5.7752, 117.0]
["2026-09-10T16:15:12.393563+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:15:12.510950+00:00", "trade", 5.7752, 3598.0]
["2026-09-10T16:15:12.539319+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:15:12.541635+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:15:12.544997+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:13.133976+00:00", "trade", 5.7715, 117.0]
["2026-09-10T16:15:13.973605+00:00", "trade", 5.775, 117.0]
["2026-09-10T16:15:14.202575+00:00", "trade", 5.772, 13.0]
["2026-09-10T16:15:14.205727+00:00", "trade", 5.772, 1.0]
["2026-09-10T16:15:14.710533+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:14.884449+00:00", "trade", 5.775, 117.0]
["2026-09-10T16:15:15.273850+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:15.273865+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:15:15.288456+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:15.288474+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:15:15.523900+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:16.226198+00:00", "trade", 5.7715, 117.0]
["2026-09-10T16:15:17.145336+00:00", "trade", 5.775, 117.0]
["2026-09-10T16:15:17.579763+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:15:17.680752+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:17.950719+00:00", "trade", 5.7753, 117.0]
["2026-09-10T16:15:18.931644+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:18.931665+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:15:18.931680+00:00", "trade", 5.775, 17.0]
["2026-09-10T16:15:18.931689+00:00", "trade", 5.77, 17.0]
["2026-09-10T16:15:19.711220+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:19.747248+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:19.883075+00:00", "trade", 5.7756, 117.0]
["2026-09-10T16:15:20.802044+00:00", "trade", 5.775, 117.0]
["2026-09-10T16:15:21.571082+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:21.771094+00:00", "trade", 5.78, 117.0]
["2026-09-10T16:15:21.828004+00:00", "trade", 5.7716, 2.0]
["2026-09-10T16:15:21.998344+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:21.998798+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:21.998854+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:21.998854+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:22.075462+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:22.198214+00:00", "trade", 5.775, 83.0]
["2026-09-10T16:15:22.198223+00:00", "trade", 5.77, 83.0]
["2026-09-10T16:15:22.198241+00:00", "trade", 5.77, 17.0]
["2026-09-10T16:15:22.198250+00:00", "trade", 5.775, 17.0]
["2026-09-10T16:15:22.677304+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:22.747999+00:00", "trade", 5.77, 83.0]
["2026-09-10T16:15:22.748023+00:00", "trade", 5.775, 83.0]
["2026-09-10T16:15:22.748110+00:00", "trade", 5.775, 34.0]
["2026-09-10T16:15:23.333250+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:23.998560+00:00", "trade", 5.7766, 117.0]
["2026-09-10T16:15:24.144037+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:24.372324+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:24.900256+00:00", "trade", 5.7716, 1.0]
["2026-09-10T16:15:24.932838+00:00", "trade", 5.775, 117.0]
["2026-09-10T16:15:24.979828+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:25.321500+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:25.965895+00:00", "trade", 5.7715, 117.0]
["2026-09-10T16:15:25.990927+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:25.990963+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:15:25.992279+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:26.863050+00:00", "trade", 5.7716, 100.0]
["2026-09-10T16:15:28.500679+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:28.500709+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:15:28.500721+00:00", "trade", 5.775, 17.0]
["2026-09-10T16:15:28.500742+00:00", "trade", 5.77, 17.0]
["2026-09-10T16:15:29.016116+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:29.030190+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:29.417315+00:00", "trade", 5.775, 83.0]
["2026-09-10T16:15:29.417321+00:00", "trade", 5.77, 83.0]
["2026-09-10T16:15:29.417345+00:00", "trade", 5.775, 34.0]
["2026-09-10T16:15:29.417384+00:00", "trade", 5.77, 34.0]
["2026-09-10T16:15:29.843650+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:30.001642+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:30.461766+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:30.839307+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:30.841003+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:15:30.895682+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:32.732471+00:00", "trade", 5.7716, 87.0]
["2026-09-10T16:15:32.929608+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:33.836241+00:00", "trade", 5.7715, 117.0]
["2026-09-10T16:15:33.902591+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:33.904600+00:00", "trade", 5.7716, 1.0]
["2026-09-10T16:15:34.204912+00:00", "trade", 5.7776, 32.0]
["2026-09-10T16:15:34.967274+00:00", "trade", 5.7774, 117.0]
["2026-09-10T16:15:35.528497+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:35.806789+00:00", "trade", 5.7791, 220.0]
["2026-09-10T16:15:35.824841+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:36.070866+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:36.484166+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:36.552447+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:37.088465+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:37.748963+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:15:37.877113+00:00", "trade", 5.7721, 20.0]
["2026-09-10T16:15:37.880496+00:00", "trade", 5.7721, 1.0]
["2026-09-10T16:15:38.261014+00:00", "trade", 5.775, 117.0]
["2026-09-10T16:15:39.038683+00:00", "trade", 5.7716, 1.0]
["2026-09-10T16:15:39.084091+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:39.815129+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:39.815138+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:15:39.815171+00:00", "trade", 5.77, 17.0]
["2026-09-10T16:15:39.815195+00:00", "trade", 5.775, 17.0]
["2026-09-10T16:15:40.057853+00:00", "trade", 5.7721, 1.0]
["2026-09-10T16:15:40.996176+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:15:41.146579+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:41.147818+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:41.198148+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:44.458575+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:15:44.458596+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:15:45.372757+00:00", "trade", 5.775, 34.0]
["2026-09-10T16:15:45.372784+00:00", "trade", 5.77, 34.0]
["2026-09-10T16:15:45.423502+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:15:45.630352+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:15:45.748921+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:46.563677+00:00", "trade", 5.77, 66.0]
["2026-09-10T16:15:46.563701+00:00", "trade", 5.77, 33.0]
["2026-09-10T16:15:46.563710+00:00", "trade", 5.775, 66.0]
["2026-09-10T16:15:46.563737+00:00", "trade", 5.775, 33.0]
["2026-09-10T16:15:46.841077+00:00", "trade", 5.775, 2.0]
["2026-09-10T16:15:46.919010+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:15:47.023190+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:47.045719+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:48.587029+00:00", "trade", 5.7716, 1.0]
["2026-09-10T16:15:48.601746+00:00", "trade", 5.7716, 8.0]
["2026-09-10T16:15:48.674279+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:49.237623+00:00", "trade", 5.78, 117.0]
["2026-09-10T16:15:50.116317+00:00", "trade", 5.78, 17.0]
["2026-09-10T16:15:51.543743+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:52.292796+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:15:52.350266+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:52.359968+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:53.510814+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:54.293325+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:15:54.336246+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:55.090307+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:57.118581+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:15:57.119825+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:57.120280+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:15:57.120311+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:57.121635+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:57.276883+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:57.548946+00:00", "trade", 5.775, 33.0]
["2026-09-10T16:15:57.548979+00:00", "trade", 5.77, 33.0]
["2026-09-10T16:15:57.594140+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:15:57.605951+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:57.782766+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:58.094071+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:58.094712+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:58.182300+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:58.182300+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:59.147775+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:59.148050+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:59.681388+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:15:59.993323+00:00", "trade", 5.7716, 1.0]
["2026-09-10T16:16:00.001669+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:00.046886+00:00", "trade", 5.7716, 1.0]
["2026-09-10T16:16:00.149394+00:00", "trade", 5.78, 33.0]
["2026-09-10T16:16:00.155983+00:00", "trade", 5.7721, 700.0]
["2026-09-10T16:16:00.520497+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:00.521419+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:00.521450+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:00.521886+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:00.521936+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:00.522382+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:00.629732+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:00.882257+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:00.882813+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:01.297589+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:01.738056+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:02.280153+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:16:02.302240+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:16:02.433142+00:00", "trade", 5.77, 858.0]
["2026-09-10T16:16:02.436897+00:00", "trade", 5.77, 560.0]
["2026-09-10T16:16:03.001877+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:16:03.002052+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:16:03.002073+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:16:03.705270+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:04.339158+00:00", "trade", 5.7786, 3598.0]
["2026-09-10T16:16:04.388397+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:16:04.798489+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:04.800689+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:04.849246+00:00", "trade", 5.7791, 500.0]
["2026-09-10T16:16:05.365299+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:16:05.365666+00:00", "trade", 5.7716, 100.0]
["2026-09-10T16:16:07.644151+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:16:07.644184+00:00", "trade", 5.7799, 20.0]
["2026-09-10T16:16:08.066832+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:16:08.070125+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:16:08.471297+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:08.544186+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:08.544707+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:08.926710+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:08.927136+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:09.026091+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:09.075950+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:09.076421+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:09.076882+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:09.212890+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:09.212890+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:09.213602+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:09.219726+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:09.223044+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:09.223089+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:09.230051+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:10.404600+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:16:10.490550+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:16:10.492381+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:10.492456+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:10.493258+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:10.591491+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:10.661591+00:00", "trade", 5.7716, 1.0]
["2026-09-10T16:16:10.697743+00:00", "trade", 5.7716, 1.0]
["2026-09-10T16:16:10.742701+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:11.423355+00:00", "trade", 5.775, 610.0]
["2026-09-10T16:16:11.469563+00:00", "trade", 5.775, 338.0]
["2026-09-10T16:16:11.469569+00:00", "trade", 5.78, 338.0]
["2026-09-10T16:16:11.469707+00:00", "trade", 5.775, 8552.0]
["2026-09-10T16:16:11.577214+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:12.330587+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:16:12.522681+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:12.631555+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:12.667405+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:13.174009+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:13.250552+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:16:13.462665+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:14.059779+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:14.270009+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:14.976638+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:16.436942+00:00", "trade", 5.775, 80.0]
["2026-09-10T16:16:16.436978+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:16.480540+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:16:16.481196+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:16.481250+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:16.481256+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:16.481532+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:16.481580+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:16.481941+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:16.482126+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:16.482607+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:16.504339+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:16.517660+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:16.524474+00:00", "trade", 5.78, 42.0]
["2026-09-10T16:16:16.524492+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:16.524522+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:16.524646+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:16.525088+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:16.529069+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:16.626793+00:00", "trade", 5.7701, 100.0]
["2026-09-10T16:16:16.626820+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:16:16.626826+00:00", "trade", 5.7701, 100.0]
["2026-09-10T16:16:16.626850+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:16:16.626868+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:16:16.626877+00:00", "trade", 5.7701, 100.0]
["2026-09-10T16:16:16.626883+00:00", "trade", 5.7701, 100.0]
["2026-09-10T16:16:16.626910+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:16:16.627184+00:00", "trade", 5.775, 160.0]
["2026-09-10T16:16:16.627411+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:16.628208+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:16.628293+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:16.674348+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:16.834563+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:16.850080+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:17.154147+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:16:17.278223+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:17.330997+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:17.344601+00:00", "trade", 5.775, 117.0]
["2026-09-10T16:16:17.344607+00:00", "trade", 5.77, 117.0]
["2026-09-10T16:16:17.345437+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:17.677712+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:18.117080+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:16:18.120608+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:18.121432+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:16:18.191102+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:18.283793+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:18.562139+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:18.580100+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:18.694203+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:21.168649+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:21.522800+00:00", "trade", 5.7799, 200.0]
["2026-09-10T16:16:21.607817+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:21.642692+00:00", "trade", 5.7717, 1.0]
["2026-09-10T16:16:21.660549+00:00", "trade", 5.7717, 4.0]
["2026-09-10T16:16:21.665845+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:23.294187+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:16:23.804238+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:23.804292+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:16:23.932998+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:24.090906+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:24.411185+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:24.451275+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:24.926923+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:16:25.071118+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:26.063045+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:26.209408+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:26.210050+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:26.515551+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:26.545397+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:26.545477+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:27.203210+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:27.438077+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:27.441325+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:27.441890+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:16:27.441932+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:27.466456+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:27.544722+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:28.399624+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:16:28.404348+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:28.642502+00:00", "trade", 5.775, 117.0]
["2026-09-10T16:16:28.663490+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:29.348468+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:29.348709+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:29.349185+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:29.505602+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:29.506043+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:29.651127+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:29.698500+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:29.873321+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:29.891855+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:29.970872+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:30.001696+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:30.008041+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:30.503002+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:30.801456+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:32.388746+00:00", "trade", 5.776, 2.0]
["2026-09-10T16:16:33.517266+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:34.657265+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:34.688725+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:34.690925+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:34.748526+00:00", "trade", 5.7761, 25.0]
["2026-09-10T16:16:34.752038+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:16:34.979611+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:34.980207+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:35.934891+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:36.087875+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:36.130807+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:36.208712+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:36.208712+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:36.268835+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:36.426199+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:36.735133+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:36.735178+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:36.735629+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:37.127155+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:37.127195+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:37.411210+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:37.559651+00:00", "trade", 5.7717, 1.0]
["2026-09-10T16:16:37.563158+00:00", "trade", 5.7717, 2.0]
["2026-09-10T16:16:37.669033+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:37.687336+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:38.264648+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:38.736194+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:38.754046+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:38.817828+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:38.824749+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:38.896570+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:39.134315+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:39.566667+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:39.617124+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:16:39.621932+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:16:40.033983+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:40.219554+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:41.078195+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:41.246759+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:41.247815+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:16:42.552443+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:42.552473+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:42.552889+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:42.598894+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:42.675230+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:43.038503+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:43.071321+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:43.199812+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:43.517632+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:43.585744+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:43.639106+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:43.698221+00:00", "trade", 5.7717, 41.0]
["2026-09-10T16:16:43.885362+00:00", "trade", 5.7717, 28.0]
["2026-09-10T16:16:45.141085+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:45.141562+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:45.142002+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:45.493037+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:45.520883+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:45.765524+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:46.863414+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:16:46.864762+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:46.869221+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:46.975756+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:47.193754+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:47.658098+00:00", "trade", 5.7733, 17.0]
["2026-09-10T16:16:48.081537+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:48.082238+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:48.083020+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:48.083757+00:00", "trade", 5.775, 58.0]
["2026-09-10T16:16:48.083814+00:00", "trade", 5.775, 42.0]
["2026-09-10T16:16:48.084662+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:48.085408+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:48.086069+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:48.086126+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:48.086836+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:48.087633+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:48.088376+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:48.879816+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:49.180234+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:49.181185+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:49.181925+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:49.182637+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:49.183377+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:49.184177+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:49.185079+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:49.185867+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:49.186643+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:49.187373+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:49.376947+00:00", "trade", 5.7722, 15.0]
["2026-09-10T16:16:50.221709+00:00", "trade", 5.7717, 1.0]
["2026-09-10T16:16:50.230703+00:00", "trade", 5.7717, 6.0]
["2026-09-10T16:16:50.232534+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:50.233490+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:50.234414+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:50.235150+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:50.235950+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:50.236801+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:50.237583+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:50.238344+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:50.239030+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:50.239739+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:51.076373+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:16:51.248111+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:51.248995+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:51.249753+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:51.250510+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:51.251244+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:51.251996+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:51.252733+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:51.253557+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:51.254300+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:51.255133+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:53.351589+00:00", "trade", 5.7722, 100.0]
["2026-09-10T16:16:53.372919+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:54.362756+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:54.363237+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:54.396406+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:54.396406+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:54.396887+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:54.398646+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:54.405092+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:54.405092+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:54.760031+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:54.760951+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:54.761895+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:54.842382+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:54.842448+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:54.843377+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:54.844093+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:54.844790+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:54.845530+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:54.846201+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:54.846935+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:54.847695+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:55.080792+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:16:55.658997+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:16:55.660768+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:16:57.718420+00:00", "trade", 5.7758, 1.0]
["2026-09-10T16:16:57.720832+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:16:58.846064+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:16:59.573396+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:17:00.001722+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:00.121545+00:00", "trade", 5.7747, 1500.0]
["2026-09-10T16:17:00.125175+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:17:00.557993+00:00", "trade", 5.775, 1600.0]
["2026-09-10T16:17:00.912166+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:05.248279+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:17:05.248897+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:05.578882+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:06.082049+00:00", "trade", 5.7724, 1.0]
["2026-09-10T16:17:07.817546+00:00", "trade", 5.7726, 2.0]
["2026-09-10T16:17:08.794088+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:11.249674+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:17:11.249735+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:17:11.251047+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:11.251539+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:11.443765+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:17:13.071626+00:00", "trade", 5.7715, 500.0]
["2026-09-10T16:17:14.250046+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:17:14.474853+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:15.079290+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:15.576859+00:00", "trade", 5.7709, 500.0]
["2026-09-10T16:17:15.914244+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:15.914680+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:16.277227+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:17:16.281404+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:17:16.282847+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:17:17.215279+00:00", "trade", 5.7726, 1.0]
["2026-09-10T16:17:17.218611+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:17:22.595705+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:24.201073+00:00", "trade", 5.775, 3.0]
["2026-09-10T16:17:24.201638+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:24.201641+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:17:24.201657+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:24.203506+00:00", "trade", 5.775, 21.0]
["2026-09-10T16:17:24.210543+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:24.211718+00:00", "trade", 5.77, 21.0]
["2026-09-10T16:17:24.286578+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:17:24.287042+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:24.380434+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:17:24.501186+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:24.529604+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:26.820767+00:00", "trade", 5.7726, 5.0]
["2026-09-10T16:17:26.854239+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:27.285013+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:27.616470+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:17:29.401945+00:00", "trade", 5.7727, 1.0]
["2026-09-10T16:17:29.403395+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:17:29.403731+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:29.404528+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:29.405340+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:29.446039+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:29.446893+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:29.447645+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:29.889632+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:30.001750+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:30.706181+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:17:30.710953+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:17:31.532317+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:33.757376+00:00", "trade", 5.78, 21.0]
["2026-09-10T16:17:33.937718+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:17:33.939940+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:17:34.019269+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:34.019888+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:34.865032+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:35.257212+00:00", "trade", 5.7729, 1.0]
["2026-09-10T16:17:36.352760+00:00", "trade", 5.7723, 20.0]
["2026-09-10T16:17:36.356618+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:36.636003+00:00", "trade", 5.7721, 32.0]
["2026-09-10T16:17:38.253547+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:38.263763+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:38.264785+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:17:38.274697+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:38.281421+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:39.539045+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:39.877115+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:41.018726+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:41.463992+00:00", "trade", 5.7732, 2.0]
["2026-09-10T16:17:41.516593+00:00", "trade", 5.7732, 1.0]
["2026-09-10T16:17:42.663661+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:42.844249+00:00", "trade", 5.776, 34.0]
["2026-09-10T16:17:42.848780+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:17:42.885266+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:17:42.886261+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:17:43.219672+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:43.365955+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:43.382459+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:43.671761+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:44.876620+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:47.334941+00:00", "trade", 5.7753, 31.0]
["2026-09-10T16:17:48.469285+00:00", "trade", 5.7753, 3.0]
["2026-09-10T16:17:49.038592+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:49.055977+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:49.187775+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:49.189138+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:17:49.362992+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:50.253578+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:50.437709+00:00", "trade", 5.7753, 1.0]
["2026-09-10T16:17:50.495248+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:51.060597+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.060630+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.060636+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.061009+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:17:51.061048+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:17:51.062155+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.063147+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.097756+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.123566+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:17:51.124565+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.224586+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.225341+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.226089+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.226862+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.227569+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.228444+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.229250+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.230032+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:51.230865+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:52.192012+00:00", "trade", 5.7736, 8.0]
["2026-09-10T16:17:53.806290+00:00", "trade", 5.7737, 1.0]
["2026-09-10T16:17:55.375420+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:17:55.390004+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:56.046416+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:56.047351+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:56.048097+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:56.048837+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:56.049649+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:56.050362+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:56.051149+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:56.052000+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:56.052758+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:56.053528+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:57.130556+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:57.131329+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:57.132077+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:57.132919+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:57.133743+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:57.134516+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:57.135472+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:57.135533+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:57.136453+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:57.137346+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:57.138023+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:58.133424+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:58.230417+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:17:58.576954+00:00", "trade", 5.7752, 5.0]
["2026-09-10T16:17:58.578343+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:00.001776+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:00.126201+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:00.126652+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:00.137862+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:00.274865+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:01.497080+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:18:01.499624+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:18:01.502947+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:18:01.531110+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:02.302725+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:02.304082+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:02.533116+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:03.295984+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:03.612391+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:04.010664+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:04.807275+00:00", "trade", 5.7741, 1.0]
["2026-09-10T16:18:04.823498+00:00", "trade", 5.7741, 1.0]
["2026-09-10T16:18:05.769588+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:07.348058+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:07.348121+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:07.384195+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:18:07.386694+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:07.387680+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:07.388402+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:07.389259+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:07.389969+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:07.390696+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:07.391460+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:07.392170+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:07.392931+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:07.393710+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:07.854879+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:09.054975+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:18:09.059164+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:18:10.870987+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:10.871423+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:11.314785+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:13.135979+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:18:13.136037+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:13.137041+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:13.137772+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:13.138445+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:13.139185+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:13.139886+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:13.140673+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:13.141479+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:13.142228+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:13.142929+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:13.143732+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:13.506150+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:18:14.180061+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:14.180770+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:14.181504+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:14.182217+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:14.183005+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:14.183723+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:14.184451+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:14.185263+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:14.185979+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:14.186697+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:14.211581+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:14.224642+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:18:14.225905+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:18:14.945670+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:15.401552+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:15.401573+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:15.409749+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:16.436732+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:16.451639+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:16.461610+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:17.255554+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:18.077076+00:00", "trade", 5.776, 1.0]
["2026-09-10T16:18:18.539155+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:18.609089+00:00", "trade", 5.7746, 2.0]
["2026-09-10T16:18:18.718091+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:21.685739+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:21.737757+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:23.016390+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:23.016453+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:23.036796+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:23.036907+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:23.037362+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:23.038119+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:23.038973+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:23.039824+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:23.040528+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:23.041274+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:23.042053+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:23.042874+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:23.043655+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:23.044377+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:23.211923+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:23.970363+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:24.055521+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:24.056505+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:24.057247+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:24.058113+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:24.058811+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:24.059289+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:24.059554+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:24.067123+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:24.067856+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:24.068587+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:24.069273+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:24.562716+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:25.043433+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:25.155409+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:25.156143+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:25.156925+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:25.157704+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:25.158458+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:25.159150+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:25.159998+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:25.170249+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:25.196730+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:25.197521+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:25.198285+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:25.239053+00:00", "trade", 5.7724, 200.0]
["2026-09-10T16:18:26.223662+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:26.227508+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:26.555913+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:26.773768+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:18:27.231444+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:27.231444+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:18:27.231835+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:18:27.290333+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:27.412164+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:18:27.765397+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:29.148554+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:29.148614+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:29.222088+00:00", "trade", 5.775, 600.0]
["2026-09-10T16:18:29.526531+00:00", "trade", 5.77, 800.0]
["2026-09-10T16:18:29.526531+00:00", "trade", 5.77, 99.0]
["2026-09-10T16:18:29.526534+00:00", "trade", 5.77, 218.0]
["2026-09-10T16:18:29.526540+00:00", "trade", 5.77, 183.0]
["2026-09-10T16:18:29.526540+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:18:29.526543+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:18:29.527570+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:29.527605+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:29.528134+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:29.528212+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:29.528288+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:18:29.528369+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:29.528444+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:29.528546+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:29.528621+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:29.529530+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:29.590214+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:30.001802+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:30.981841+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:30.981961+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:30.984968+00:00", "trade", 5.77, 12.0]
["2026-09-10T16:18:30.984971+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:18:30.984971+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:18:30.984973+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:18:30.984977+00:00", "trade", 5.775, 14.0]
["2026-09-10T16:18:30.984980+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:18:30.985004+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:30.985485+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:30.985525+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:30.985565+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:30.985605+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:30.985677+00:00", "trade", 5.77, 14.0]
["2026-09-10T16:18:30.985680+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:30.986046+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:30.993538+00:00", "trade", 5.77, 14.0]
["2026-09-10T16:18:31.075353+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.075584+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.076367+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:18:31.076433+00:00", "trade", 5.77, 15.0]
["2026-09-10T16:18:31.076496+00:00", "trade", 5.77, 68.0]
["2026-09-10T16:18:31.076574+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:18:31.076586+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.076586+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.076616+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.076628+00:00", "trade", 5.77, 386.0]
["2026-09-10T16:18:31.076679+00:00", "trade", 5.77, 1100.0]
["2026-09-10T16:18:31.076740+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:18:31.076815+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:18:31.076887+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:18:31.076908+00:00", "trade", 5.77, 23.0]
["2026-09-10T16:18:31.076959+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:18:31.077040+00:00", "trade", 5.77, 99.0]
["2026-09-10T16:18:31.077273+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.077281+00:00", "trade", 5.77, 94.0]
["2026-09-10T16:18:31.077393+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.077433+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.077448+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.077448+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.077473+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:18:31.077473+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.077513+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.077789+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.077914+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.077950+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.078431+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.078912+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.084648+00:00", "trade", 5.77, 600.0]
["2026-09-10T16:18:31.087601+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:18:31.094873+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:18:31.094993+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:18:31.096301+00:00", "trade", 5.77, 500.0]
["2026-09-10T16:18:31.097781+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:18:31.101601+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.283111+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:18:31.630252+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.640978+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.670904+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:31.688396+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:18:31.980149+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:32.006927+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:32.098908+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:18:32.099160+00:00", "trade", 5.77, 15.0]
["2026-09-10T16:18:32.292703+00:00", "trade", 5.77, 3.0]
["2026-09-10T16:18:32.293153+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:32.293632+00:00", "trade", 5.77, 19.0]
["2026-09-10T16:18:32.681756+00:00", "trade", 5.7707, 4001.0]
["2026-09-10T16:18:33.697170+00:00", "trade", 5.7707, 3598.0]
["2026-09-10T16:18:34.841419+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:35.453599+00:00", "trade", 5.7708, 1332.0]
["2026-09-10T16:18:35.705917+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:18:35.705938+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:35.734046+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:18:35.734058+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:35.734546+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:35.880286+00:00", "trade", 5.775, 1500.0]
["2026-09-10T16:18:36.037511+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:36.037967+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:36.727551+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:38.201910+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:38.219567+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:18:38.256720+00:00", "trade", 5.7751, 2.0]
["2026-09-10T16:18:38.443518+00:00", "trade", 5.775, 25.0]
["2026-09-10T16:18:38.443551+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:18:38.443647+00:00", "trade", 5.775, 15.0]
["2026-09-10T16:18:38.510304+00:00", "trade", 5.775, 9500.0]
["2026-09-10T16:18:42.557409+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:18:42.560037+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:18:43.423876+00:00", "trade", 5.7753, 2.0]
["2026-09-10T16:18:43.429496+00:00", "trade", 5.7753, 1.0]
["2026-09-10T16:18:44.883279+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:44.883286+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:18:44.883840+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:44.902770+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:18:44.924836+00:00", "trade", 5.775, 600.0]
["2026-09-10T16:18:44.924930+00:00", "trade", 5.775, 600.0]
["2026-09-10T16:18:44.925439+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:44.925462+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:44.925528+00:00", "trade", 5.775, 467.0]
["2026-09-10T16:18:44.949585+00:00", "trade", 5.7736, 32.0]
["2026-09-10T16:18:44.960724+00:00", "trade", 5.775, 900.0]
["2026-09-10T16:18:44.961187+00:00", "trade", 5.775, 58.0]
["2026-09-10T16:18:44.961250+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:18:44.961262+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:18:44.961316+00:00", "trade", 5.775, 42.0]
["2026-09-10T16:18:44.961629+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:18:44.961785+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:44.969092+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:18:45.007833+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:45.007936+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:45.007948+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:45.008603+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:45.011722+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:45.012513+00:00", "trade", 5.775, 399.0]
["2026-09-10T16:18:45.554033+00:00", "trade", 5.775, 1400.0]
["2026-09-10T16:18:45.554033+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:18:46.234109+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:18:46.562291+00:00", "trade", 5.775, 47.0]
["2026-09-10T16:18:46.562357+00:00", "trade", 5.775, 53.0]
["2026-09-10T16:18:46.562673+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:46.562751+00:00", "trade", 5.775, 31.0]
["2026-09-10T16:18:49.562948+00:00", "trade", 5.7761, 1.0]
["2026-09-10T16:18:51.798671+00:00", "trade", 5.7737, 1.0]
["2026-09-10T16:18:52.570979+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:53.094270+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:18:53.113134+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:53.151923+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:53.171154+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:53.420437+00:00", "trade", 5.7762, 100.0]
["2026-09-10T16:18:53.896818+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:18:53.900258+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:18:55.802146+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:55.806154+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:55.806497+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:55.810758+00:00", "trade", 5.775, 16.0]
["2026-09-10T16:18:55.810821+00:00", "trade", 5.775, 84.0]
["2026-09-10T16:18:55.811940+00:00", "trade", 5.775, 130.0]
["2026-09-10T16:18:58.079289+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:18:58.094232+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:59.098859+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:59.970703+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:18:59.971870+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:18:59.975404+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:18:59.975858+00:00", "trade", 5.7762, 3.0]
["2026-09-10T16:19:00.001834+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:00.007541+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:00.030477+00:00", "trade", 5.775, 900.0]
["2026-09-10T16:19:00.030495+00:00", "trade", 5.775, 358.0]
["2026-09-10T16:19:00.030525+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:19:00.030585+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:19:00.030621+00:00", "trade", 5.775, 108.0]
["2026-09-10T16:19:00.030627+00:00", "trade", 5.775, 590.0]
["2026-09-10T16:19:01.031992+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:01.037871+00:00", "trade", 5.775, 170.0]
["2026-09-10T16:19:01.037925+00:00", "trade", 5.775, 50.0]
["2026-09-10T16:19:01.067004+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:19:01.094116+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:19:01.094697+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:19:01.122886+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:19:01.150212+00:00", "trade", 5.775, 50.0]
["2026-09-10T16:19:01.213671+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:01.213692+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:01.624968+00:00", "trade", 5.775, 108.0]
["2026-09-10T16:19:01.664404+00:00", "trade", 5.775, 108.0]
["2026-09-10T16:19:01.702240+00:00", "trade", 5.775, 108.0]
["2026-09-10T16:19:01.743843+00:00", "trade", 5.775, 108.0]
["2026-09-10T16:19:01.786734+00:00", "trade", 5.775, 108.0]
["2026-09-10T16:19:01.834978+00:00", "trade", 5.775, 108.0]
["2026-09-10T16:19:01.885339+00:00", "trade", 5.775, 108.0]
["2026-09-10T16:19:01.936836+00:00", "trade", 5.775, 108.0]
["2026-09-10T16:19:02.057528+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:19:02.076368+00:00", "trade", 5.775, 108.0]
["2026-09-10T16:19:02.676269+00:00", "trade", 5.7762, 1.0]
["2026-09-10T16:19:02.680759+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:02.687245+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:19:02.687245+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:19:02.688012+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:19:02.688018+00:00", "trade", 5.78, 350.0]
["2026-09-10T16:19:02.688669+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.688669+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.688669+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.688669+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.688905+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.689105+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.689105+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.689140+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:19:02.689145+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.689145+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.689506+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.689586+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.689787+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.689787+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.689787+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.689947+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.690188+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.690195+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:19:02.690228+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.690228+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.690343+00:00", "trade", 5.775, 31.0]
["2026-09-10T16:19:02.690589+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.690744+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.690789+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.690789+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.691030+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.691225+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.691236+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:19:02.691265+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.691546+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.691827+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.691827+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.691832+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.692067+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.692268+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.692282+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:19:02.692308+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.692869+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.692909+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.693150+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.693390+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.693390+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.703571+00:00", "trade", 5.775, 108.0]
["2026-09-10T16:19:02.704592+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:02.818968+00:00", "trade", 5.7721, 13.0]
["2026-09-10T16:19:02.879201+00:00", "trade", 5.7721, 100.0]
["2026-09-10T16:19:03.243688+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:03.263015+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:19:03.264419+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:03.265455+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:03.268232+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:03.411462+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:03.525749+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:03.526295+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:03.880176+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:03.880652+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:03.919068+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:04.326585+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:04.508018+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:04.514177+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:05.609792+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:05.613470+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:19:05.935857+00:00", "trade", 5.7763, 200.0]
["2026-09-10T16:19:05.940876+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:08.046287+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:08.122741+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:08.122753+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:08.122765+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:08.122810+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:08.122843+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:08.122994+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:08.123195+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:19:08.123334+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:19:08.123355+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:08.123965+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:08.124266+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:08.130400+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:08.142988+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:08.287043+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:19:09.017818+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:09.018923+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:09.169802+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:09.954071+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:09.954421+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:10.056502+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:10.059924+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:19:10.105795+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:10.159611+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:10.203115+00:00", "trade", 5.7763, 100.0]
["2026-09-10T16:19:10.209686+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:10.284988+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:10.363854+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:10.406868+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:10.451689+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:10.517016+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:10.565846+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:10.736860+00:00", "trade", 5.7742, 1.0]
["2026-09-10T16:19:10.737088+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:10.856698+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:19:11.176907+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:11.277993+00:00", "trade", 5.7742, 5.0]
["2026-09-10T16:19:11.637726+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:11.642077+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:11.701877+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:11.754710+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:11.837442+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:11.894578+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:11.940227+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:11.986104+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:12.028192+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:12.073109+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:12.114464+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:12.780044+00:00", "trade", 5.7762, 1.0]
["2026-09-10T16:19:12.807477+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:12.842806+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:13.199564+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:13.440125+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:13.907712+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:13.960251+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:14.284918+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:14.676163+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:15.145278+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:15.409875+00:00", "trade", 5.7762, 1.0]
["2026-09-10T16:19:15.413469+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:19:15.496872+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:16.272103+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:19:16.276887+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:17.020439+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:17.035229+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:19:17.035851+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:17.035851+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:17.036327+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:17.388003+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:17.388484+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:17.426013+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:17.517445+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:18.345032+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:18.410778+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:18.664060+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:18.738843+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:19.021535+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:19.205196+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:19.214999+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:21.680549+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:22.031477+00:00", "trade", 5.7762, 100.0]
["2026-09-10T16:19:22.035155+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:19:22.219021+00:00", "trade", 5.7762, 2.0]
["2026-09-10T16:19:23.076193+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:19:23.076211+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:23.080866+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:23.083088+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:23.088465+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:23.089388+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:24.692537+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:24.693209+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:25.558024+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:19:25.756787+00:00", "trade", 5.7722, 21.0]
["2026-09-10T16:19:26.098931+00:00", "trade", 5.7722, 3.0]
["2026-09-10T16:19:26.270267+00:00", "trade", 5.7763, 1.0]
["2026-09-10T16:19:26.631497+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:19:26.635247+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:19:27.460664+00:00", "trade", 5.78, 1800.0]
["2026-09-10T16:19:27.620978+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:19:27.620978+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:19:27.622170+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:27.622450+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:27.622450+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:27.623132+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:27.623132+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:27.645535+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:28.423663+00:00", "trade", 5.776, 187.0]
["2026-09-10T16:19:28.566870+00:00", "trade", 5.7769, 1800.0]
["2026-09-10T16:19:29.561237+00:00", "trade", 5.78, 4000.0]
["2026-09-10T16:19:29.566544+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:19:30.001860+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:31.245353+00:00", "trade", 5.7786, 4000.0]
["2026-09-10T16:19:32.264210+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:19:32.264798+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:32.415606+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:32.464222+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:33.741397+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:34.716119+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:35.618475+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:36.309956+00:00", "trade", 5.7764, 2.0]
["2026-09-10T16:19:36.313959+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:19:36.553126+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:36.696970+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:37.639226+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:37.640659+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:37.662006+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:37.926228+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:19:37.994710+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:37.994941+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:37.994941+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:37.994981+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:37.994981+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:37.994986+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:37.995462+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:37.997263+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:19:37.997542+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:37.997823+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:37.997868+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:37.997903+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:37.997993+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:37.998144+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:37.998384+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:38.015384+00:00", "trade", 5.78, 16.0]
["2026-09-10T16:19:38.015456+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:38.015523+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:19:38.015583+00:00", "trade", 5.78, 153.0]
["2026-09-10T16:19:38.016220+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:38.016253+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:38.016427+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:38.016432+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:38.110220+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:38.277277+00:00", "trade", 5.7765, 1.0]
["2026-09-10T16:19:42.827817+00:00", "trade", 5.77, 74.0]
["2026-09-10T16:19:42.832319+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:42.868929+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:43.931076+00:00", "trade", 5.775, 333.0]
["2026-09-10T16:19:44.269723+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:19:45.633753+00:00", "trade", 5.7791, 333.0]
["2026-09-10T16:19:45.675675+00:00", "trade", 5.7799, 3000.0]
["2026-09-10T16:19:45.676321+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:46.252618+00:00", "trade", 5.78, 4000.0]
["2026-09-10T16:19:46.934353+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:19:46.934365+00:00", "trade", 5.7799, 5.0]
["2026-09-10T16:19:46.934515+00:00", "trade", 5.7799, 2995.0]
["2026-09-10T16:19:46.938235+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:19:46.981574+00:00", "trade", 5.7799, 90.0]
["2026-09-10T16:19:47.257179+00:00", "trade", 5.7766, 2.0]
["2026-09-10T16:19:47.486080+00:00", "trade", 5.7793, 4000.0]
["2026-09-10T16:19:47.498996+00:00", "trade", 5.775, 333.0]
["2026-09-10T16:19:48.043567+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:19:48.391144+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:48.395537+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:48.679749+00:00", "trade", 5.7793, 3000.0]
["2026-09-10T16:19:48.947971+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:19:49.075098+00:00", "trade", 5.7791, 333.0]
["2026-09-10T16:19:49.400962+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:19:49.409379+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:49.459571+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:19:49.751478+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:19:49.766859+00:00", "trade", 5.775, 104.0]
["2026-09-10T16:19:50.263787+00:00", "trade", 5.7767, 1.0]
["2026-09-10T16:19:50.636986+00:00", "trade", 5.7799, 333.0]
["2026-09-10T16:19:50.720964+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:19:50.723418+00:00", "trade", 5.7798, 1000.0]
["2026-09-10T16:19:50.824431+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:19:50.824485+00:00", "trade", 5.775, 3000.0]
["2026-09-10T16:19:51.542273+00:00", "trade", 5.775, 90.0]
["2026-09-10T16:19:51.550669+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:51.564411+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:51.610463+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:51.610481+00:00", "trade", 5.78, 31.0]
["2026-09-10T16:19:51.610526+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:51.610544+00:00", "trade", 5.78, 81.0]
["2026-09-10T16:19:51.610604+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:51.610667+00:00", "trade", 5.78, 3.0]
["2026-09-10T16:19:51.610673+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:51.610724+00:00", "trade", 5.78, 16.0]
["2026-09-10T16:19:51.611187+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:51.611398+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:51.611407+00:00", "trade", 5.78, 84.0]
["2026-09-10T16:19:51.611594+00:00", "trade", 5.78, 63.0]
["2026-09-10T16:19:51.612890+00:00", "trade", 5.78, 16.0]
["2026-09-10T16:19:51.613365+00:00", "trade", 5.78, 11.0]
["2026-09-10T16:19:51.613533+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:19:51.621755+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:51.636565+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:19:51.640979+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:52.134822+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:19:52.137655+00:00", "trade", 5.7725, 32.0]
["2026-09-10T16:19:52.760705+00:00", "trade", 5.7725, 15.0]
["2026-09-10T16:19:53.116003+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:19:53.118559+00:00", "trade", 5.7798, 1000.0]
["2026-09-10T16:19:53.223908+00:00", "trade", 5.7789, 8.0]
["2026-09-10T16:19:53.224266+00:00", "trade", 5.7789, 1.0]
["2026-09-10T16:19:53.370368+00:00", "trade", 5.78, 3000.0]
["2026-09-10T16:19:53.838091+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:19:53.840671+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:19:54.463971+00:00", "trade", 5.7781, 28.0]
["2026-09-10T16:19:54.612440+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:56.490199+00:00", "trade", 5.7793, 3000.0]
["2026-09-10T16:19:57.709112+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:19:58.096674+00:00", "trade", 5.7726, 100.0]
["2026-09-10T16:19:58.264364+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:58.626569+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:19:58.640811+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:58.650494+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:19:59.282130+00:00", "trade", 5.7768, 4.0]
["2026-09-10T16:19:59.631100+00:00", "trade", 5.775, 333.0]
["2026-09-10T16:20:00.001887+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:00.582853+00:00", "trade", 5.7766, 100.0]
["2026-09-10T16:20:00.686299+00:00", "trade", 5.7789, 90.0]
["2026-09-10T16:20:01.387084+00:00", "trade", 5.776, 1.0]
["2026-09-10T16:20:01.412597+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:20:01.831619+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:20:02.605722+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:20:02.605740+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.605779+00:00", "trade", 5.78, 463.0]
["2026-09-10T16:20:02.605869+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:20:02.605869+00:00", "trade", 5.78, 1142.0]
["2026-09-10T16:20:02.605876+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:20:02.605876+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:20:02.605881+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:20:02.605881+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:20:02.605881+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:20:02.605887+00:00", "trade", 5.78, 1700.0]
["2026-09-10T16:20:02.605887+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:02.605891+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:02.605891+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:20:02.605896+00:00", "trade", 5.78, 714.0]
["2026-09-10T16:20:02.605896+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:20:02.605900+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:02.605900+00:00", "trade", 5.78, 148.0]
["2026-09-10T16:20:02.605902+00:00", "trade", 5.78, 174.0]
["2026-09-10T16:20:02.605905+00:00", "trade", 5.78, 174.0]
["2026-09-10T16:20:02.605905+00:00", "trade", 5.78, 174.0]
["2026-09-10T16:20:02.605905+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:20:02.605908+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:20:02.605908+00:00", "trade", 5.78, 72.0]
["2026-09-10T16:20:02.605911+00:00", "trade", 5.78, 148.0]
["2026-09-10T16:20:02.605911+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:02.605911+00:00", "trade", 5.78, 28.0]
["2026-09-10T16:20:02.605911+00:00", "trade", 5.78, 402.0]
["2026-09-10T16:20:02.606152+00:00", "trade", 5.78, 4.0]
["2026-09-10T16:20:02.606152+00:00", "trade", 5.78, 9.0]
["2026-09-10T16:20:02.606152+00:00", "trade", 5.78, 414.0]
["2026-09-10T16:20:02.606155+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:20:02.606155+00:00", "trade", 5.78, 23.0]
["2026-09-10T16:20:02.606470+00:00", "trade", 5.78, 230.0]
["2026-09-10T16:20:02.606502+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.606502+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.606542+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.606542+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.606542+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.606547+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.606582+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.606622+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.606662+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.606717+00:00", "trade", 5.78, 4127.0]
["2026-09-10T16:20:02.606742+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.606742+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.607143+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.627546+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.825372+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.825813+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.825813+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.826254+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:02.826254+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:03.151753+00:00", "trade", 5.78, 45.0]
["2026-09-10T16:20:03.152613+00:00", "trade", 5.78, 45.0]
["2026-09-10T16:20:03.431307+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:20:03.431893+00:00", "trade", 5.78, 1400.0]
["2026-09-10T16:20:03.431926+00:00", "trade", 5.78, 2000.0]
["2026-09-10T16:20:03.432530+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:03.495470+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:20:03.811930+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:20:05.030913+00:00", "trade", 5.775, 4714.0]
["2026-09-10T16:20:05.212009+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:20:05.240487+00:00", "trade", 5.775, 90.0]
["2026-09-10T16:20:05.287726+00:00", "trade", 5.7793, 4986.0]
["2026-09-10T16:20:05.430979+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:05.594855+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:06.300988+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:20:06.309946+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:20:06.411957+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:20:06.657534+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:06.708561+00:00", "trade", 5.7792, 936.0]
["2026-09-10T16:20:06.715316+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:07.336989+00:00", "trade", 5.775, 3000.0]
["2026-09-10T16:20:07.417099+00:00", "trade", 5.7729, 66.0]
["2026-09-10T16:20:08.425389+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:08.427013+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:08.759513+00:00", "trade", 5.7792, 936.0]
["2026-09-10T16:20:08.927799+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:08.981065+00:00", "trade", 5.78, 45.0]
["2026-09-10T16:20:08.981101+00:00", "trade", 5.78, 45.0]
["2026-09-10T16:20:09.082166+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:09.171072+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:09.177277+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:09.474173+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:09.478653+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:09.503430+00:00", "trade", 5.78, 2.0]
["2026-09-10T16:20:09.503481+00:00", "trade", 5.78, 3.0]
["2026-09-10T16:20:10.018356+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:20:10.018416+00:00", "trade", 5.78, 130.0]
["2026-09-10T16:20:10.018482+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:10.018542+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:20:10.019357+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:10.261926+00:00", "trade", 5.7766, 100.0]
["2026-09-10T16:20:10.317868+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:10.318369+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:10.746464+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:20:10.811852+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:20:10.931999+00:00", "trade", 5.7799, 90.0]
["2026-09-10T16:20:11.125196+00:00", "trade", 5.7793, 4000.0]
["2026-09-10T16:20:12.070894+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.071455+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.072378+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.072458+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.072498+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.076091+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.076457+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.253355+00:00", "trade", 5.78, 230.0]
["2026-09-10T16:20:12.253355+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:20:12.253358+00:00", "trade", 5.78, 970.0]
["2026-09-10T16:20:12.253919+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.253919+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.253949+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.253949+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.254691+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.255157+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.255593+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.257017+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:20:12.346116+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:20:12.427628+00:00", "trade", 5.775, 3000.0]
["2026-09-10T16:20:12.805172+00:00", "trade", 5.78, 47.0]
["2026-09-10T16:20:12.805617+00:00", "trade", 5.78, 1953.0]
["2026-09-10T16:20:12.805698+00:00", "trade", 5.78, 2000.0]
["2026-09-10T16:20:12.806056+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:12.806502+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:13.329808+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:20:13.341975+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:20:13.350256+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:20:13.578526+00:00", "trade", 5.7793, 3598.0]
["2026-09-10T16:20:14.212962+00:00", "trade", 5.7799, 4000.0]
["2026-09-10T16:20:14.897466+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:15.286772+00:00", "trade", 5.7799, 90.0]
["2026-09-10T16:20:15.633514+00:00", "trade", 5.78, 2000.0]
["2026-09-10T16:20:15.634001+00:00", "trade", 5.78, 2000.0]
["2026-09-10T16:20:15.634097+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:15.634573+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:15.635014+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:15.777328+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:15.862545+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:15.892837+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:15.893303+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:16.327888+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:20:16.445510+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:16.446072+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:16.901138+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:16.902547+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:17.125495+00:00", "trade", 5.775, 4000.0]
["2026-09-10T16:20:17.212215+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:20:17.346351+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:20:17.349277+00:00", "trade", 5.7798, 1000.0]
["2026-09-10T16:20:17.616418+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:17.616779+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:17.618426+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:20:17.619059+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:17.619300+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:17.627216+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:17.650138+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:17.650139+00:00", "trade", 5.78, 13698.0]
["2026-09-10T16:20:17.650142+00:00", "trade", 5.78, 4052.0]
["2026-09-10T16:20:17.650178+00:00", "trade", 5.78, 151.0]
["2026-09-10T16:20:17.650181+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:20:17.650184+00:00", "trade", 5.78, 91.0]
["2026-09-10T16:20:17.650196+00:00", "trade", 5.78, 86.0]
["2026-09-10T16:20:17.650200+00:00", "trade", 5.78, 46.0]
["2026-09-10T16:20:17.650202+00:00", "trade", 5.78, 24.0]
["2026-09-10T16:20:17.650202+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:20:17.650206+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:17.650332+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:20:17.650349+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:20:17.650364+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:20:17.650374+00:00", "trade", 5.78, 12.0]
["2026-09-10T16:20:17.650379+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:20:17.650409+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:20:17.650414+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:20:17.650464+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:20:17.650474+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:20:17.650474+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:20:17.650474+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:20:17.650479+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:20:17.650500+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.650509+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.650534+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.650539+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.650549+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.650559+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.650604+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.650620+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.650705+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.650723+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:20:17.650765+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.650774+00:00", "trade", 5.78, 16.0]
["2026-09-10T16:20:17.650795+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.650935+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.651030+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.651311+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.651326+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.651351+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.651431+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.651451+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.651672+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.651832+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.652033+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.652073+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.652344+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.652539+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.652710+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.653110+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.654759+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.655185+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.657976+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:20:17.658769+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.659435+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.660423+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.661074+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.677847+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:20:17.677907+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:17.677967+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:20:17.740473+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.755083+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.756561+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:17.881569+00:00", "trade", 5.785, 11.0]
["2026-09-10T16:20:18.020172+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:18.023355+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:18.024353+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:18.031615+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:18.032236+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:18.042265+00:00", "trade", 5.785, 10.0]
["2026-09-10T16:20:18.042286+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:20:18.042376+00:00", "trade", 5.785, 10.0]
["2026-09-10T16:20:18.049758+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:18.089234+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:18.149503+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:18.236536+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:18.558836+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:20:18.559961+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:18.560557+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:18.580394+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:18.884438+00:00", "trade", 5.785, 500.0]
["2026-09-10T16:20:19.061538+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:19.104550+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:19.263404+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:19.442483+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:19.600524+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:19.747844+00:00", "trade", 5.7772, 4.0]
["2026-09-10T16:20:19.747883+00:00", "trade", 5.7772, 1.0]
["2026-09-10T16:20:19.783724+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:20.181835+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:20.509298+00:00", "trade", 5.7808, 4000.0]
["2026-09-10T16:20:20.570406+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:20:20.571541+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:20.579241+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:20:20.613595+00:00", "trade", 5.7837, 3598.0]
["2026-09-10T16:20:20.711135+00:00", "trade", 5.7801, 3000.0]
["2026-09-10T16:20:20.777486+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:20.959357+00:00", "trade", 5.7792, 5.0]
["2026-09-10T16:20:21.508071+00:00", "trade", 5.785, 999.0]
["2026-09-10T16:20:21.742643+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:21.742682+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:21.742691+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:21.742697+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:21.742830+00:00", "trade", 5.785, 2800.0]
["2026-09-10T16:20:22.030253+00:00", "trade", 5.7774, 1.0]
["2026-09-10T16:20:22.096536+00:00", "trade", 5.785, 15.0]
["2026-09-10T16:20:22.120010+00:00", "trade", 5.785, 1163.0]
["2026-09-10T16:20:22.120215+00:00", "trade", 5.785, 15.0]
["2026-09-10T16:20:22.128063+00:00", "trade", 5.785, 2326.0]
["2026-09-10T16:20:22.128086+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:22.129119+00:00", "trade", 5.78, 15.0]
["2026-09-10T16:20:22.180397+00:00", "trade", 5.785, 900.0]
["2026-09-10T16:20:22.260656+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:22.438290+00:00", "trade", 5.7828, 4986.0]
["2026-09-10T16:20:22.438368+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:22.741638+00:00", "trade", 5.78, 15.0]
["2026-09-10T16:20:22.830031+00:00", "trade", 5.7849, 3000.0]
["2026-09-10T16:20:22.836448+00:00", "trade", 5.7737, 11.0]
["2026-09-10T16:20:23.393107+00:00", "trade", 5.7823, 999.0]
["2026-09-10T16:20:23.577433+00:00", "trade", 5.7815, 936.0]
["2026-09-10T16:20:23.966031+00:00", "trade", 5.7808, 3000.0]
["2026-09-10T16:20:24.178059+00:00", "trade", 5.7801, 4986.0]
["2026-09-10T16:20:24.531578+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:24.532590+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:24.533066+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:24.537527+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:24.537594+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:20:25.016322+00:00", "trade", 5.785, 3000.0]
["2026-09-10T16:20:25.201820+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:25.560573+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:25.764262+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:25.825417+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:26.095815+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:26.151580+00:00", "trade", 5.785, 936.0]
["2026-09-10T16:20:26.191744+00:00", "trade", 5.7801, 3000.0]
["2026-09-10T16:20:26.517482+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:26.746075+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:20:26.746146+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:26.788642+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:27.278225+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:27.315322+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:20:27.315383+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:27.393820+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:27.435283+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:27.508522+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:27.585265+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:27.758516+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:28.277212+00:00", "trade", 5.778, 73.0]
["2026-09-10T16:20:28.599269+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:28.601670+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:28.949099+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:20:28.999604+00:00", "trade", 5.785, 10.0]
["2026-09-10T16:20:28.999604+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:20:29.019944+00:00", "trade", 5.785, 800.0]
["2026-09-10T16:20:29.109968+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:29.109987+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:20:29.776789+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:20:29.927053+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:20:30.001908+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:30.018209+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:30.267940+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:30.720907+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:31.816624+00:00", "trade", 5.7799, 1.0]
["2026-09-10T16:20:31.873660+00:00", "trade", 5.785, 10.0]
["2026-09-10T16:20:31.881313+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:20:31.901079+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:31.933499+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:32.189487+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:32.398078+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:32.518068+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:32.596954+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:20:32.962103+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:32.962153+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:32.963226+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:33.268987+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:33.887038+00:00", "trade", 5.785, 4.0]
["2026-09-10T16:20:33.939230+00:00", "trade", 5.778, 1.0]
["2026-09-10T16:20:34.010289+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:34.011955+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:34.033224+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:34.074893+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:34.249037+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:34.598161+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:34.598222+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:34.598358+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:34.598719+00:00", "trade", 5.785, 141.0]
["2026-09-10T16:20:34.615393+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:34.623774+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:34.646301+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:34.646370+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:34.646463+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:34.646734+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:35.142796+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:35.216558+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:35.224003+00:00", "trade", 5.785, 183.0]
["2026-09-10T16:20:35.280634+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:36.064812+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:36.170455+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:37.391467+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:20:38.238211+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:20:38.241086+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:20:38.915504+00:00", "trade", 5.786, 73.0]
["2026-09-10T16:20:39.052297+00:00", "trade", 5.778, 2.0]
["2026-09-10T16:20:39.547495+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:39.548677+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:20:39.557729+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:20:39.566840+00:00", "trade", 5.785, 700.0]
["2026-09-10T16:20:39.580655+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:20:40.142929+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:41.012027+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:41.581947+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:41.585309+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:42.781604+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:42.931876+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:42.941304+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:43.796316+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:44.379507+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:44.752513+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:44.804773+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:44.895794+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:45.193206+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:45.314725+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:45.661948+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:20:45.876956+00:00", "trade", 5.7739, 300.0]
["2026-09-10T16:20:46.286895+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:46.435548+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:46.660266+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:20:46.661045+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:46.838917+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:46.862019+00:00", "trade", 5.7781, 1.0]
["2026-09-10T16:20:46.866123+00:00", "trade", 5.785, 1500.0]
["2026-09-10T16:20:47.227145+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:49.018693+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:20:49.215370+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:49.403071+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:49.883157+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:49.917286+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:20:49.948953+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:50.020257+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:50.528535+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:50.555309+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:50.589776+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:51.751173+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:51.755798+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:20:51.812008+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:53.015015+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:53.341696+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:53.755550+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:54.344760+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:20:55.106475+00:00", "trade", 5.7862, 2160.0]
["2026-09-10T16:20:55.377632+00:00", "trade", 5.7785, 7.0]
["2026-09-10T16:20:55.773361+00:00", "trade", 5.785, 10.0]
["2026-09-10T16:20:56.499067+00:00", "trade", 5.7805, 1.0]
["2026-09-10T16:20:56.821123+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:56.831010+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:56.879179+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:56.881849+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:57.011959+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:57.081208+00:00", "trade", 5.785, 119.0]
["2026-09-10T16:20:57.597379+00:00", "trade", 5.774, 200.0]
["2026-09-10T16:20:57.877206+00:00", "trade", 5.774, 100.0]
["2026-09-10T16:20:58.382740+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:20:59.178798+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:20:59.179613+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:20:59.848865+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:00.001199+00:00", "trade", 5.7782, 1.0]
["2026-09-10T16:21:00.001926+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:00.064751+00:00", "trade", 5.7782, 1.0]
["2026-09-10T16:21:00.441083+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:00.720502+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:01.452285+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:21:01.581944+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:02.041892+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:02.719643+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:02.831624+00:00", "trade", 5.7783, 100.0]
["2026-09-10T16:21:03.012456+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:21:03.879302+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:03.894781+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:03.913786+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:03.914628+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:04.756189+00:00", "trade", 5.78, 13.0]
["2026-09-10T16:21:04.756283+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:04.756992+00:00", "trade", 5.78, 2.0]
["2026-09-10T16:21:04.757503+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:21:04.758005+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:04.770121+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:04.811959+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:04.839818+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:05.244113+00:00", "trade", 5.785, 500.0]
["2026-09-10T16:21:06.639599+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:06.639629+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:06.639857+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:21:06.639889+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:21:06.639905+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:06.639911+00:00", "trade", 5.785, 5.0]
["2026-09-10T16:21:06.639920+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:21:06.639929+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:06.640142+00:00", "trade", 5.785, 495.0]
["2026-09-10T16:21:06.906894+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:07.761295+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:07.940756+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:09.642071+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:21:09.759825+00:00", "trade", 5.785, 5.0]
["2026-09-10T16:21:09.849131+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:09.852274+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:10.012353+00:00", "trade", 5.785, 140.0]
["2026-09-10T16:21:10.012389+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:10.459534+00:00", "trade", 5.7806, 26.0]
["2026-09-10T16:21:10.674575+00:00", "trade", 5.7783, 7.0]
["2026-09-10T16:21:10.790317+00:00", "trade", 5.7783, 100.0]
["2026-09-10T16:21:13.256947+00:00", "trade", 5.774, 2800.0]
["2026-09-10T16:21:13.296915+00:00", "trade", 5.7784, 1.0]
["2026-09-10T16:21:13.314547+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:13.314832+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:21:13.314877+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:13.383079+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:13.431732+00:00", "trade", 5.7889, 100.0]
["2026-09-10T16:21:14.028316+00:00", "trade", 5.786, 6.0]
["2026-09-10T16:21:14.141929+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:14.715502+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:14.845728+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:14.849971+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:14.859741+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:14.889590+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:14.894718+00:00", "trade", 5.785, 135.0]
["2026-09-10T16:21:15.011927+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:15.206419+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:16.835565+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:18.939784+00:00", "trade", 5.785, 5.0]
["2026-09-10T16:21:18.940860+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:21:18.942078+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:21:18.978423+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:21:18.978931+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:18.980149+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:21:19.011625+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:21:19.460706+00:00", "trade", 5.7805, 1.0]
["2026-09-10T16:21:20.097226+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:21:20.182840+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:20.183113+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:21:20.183489+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:20.396569+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:21:20.990041+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:21.175940+00:00", "trade", 5.785, 40.0]
["2026-09-10T16:21:21.189650+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:21.211731+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:21.242248+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:21.411812+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:21.556458+00:00", "trade", 5.7741, 300.0]
["2026-09-10T16:21:21.682022+00:00", "trade", 5.7786, 1.0]
["2026-09-10T16:21:21.725767+00:00", "trade", 5.785, 700.0]
["2026-09-10T16:21:21.725770+00:00", "trade", 5.785, 800.0]
["2026-09-10T16:21:21.827178+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:22.371275+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:21:23.176496+00:00", "trade", 5.7837, 4.0]
["2026-09-10T16:21:25.746400+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:21:26.280187+00:00", "trade", 5.785, 184.0]
["2026-09-10T16:21:27.110469+00:00", "trade", 5.7814, 1.0]
["2026-09-10T16:21:27.152722+00:00", "trade", 5.7814, 20.0]
["2026-09-10T16:21:27.239316+00:00", "trade", 5.7889, 100.0]
["2026-09-10T16:21:27.677256+00:00", "trade", 5.7804, 4.0]
["2026-09-10T16:21:27.857201+00:00", "trade", 5.7741, 1400.0]
["2026-09-10T16:21:27.993528+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:28.572052+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:28.663594+00:00", "trade", 5.7786, 1.0]
["2026-09-10T16:21:28.717741+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:21:28.850214+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:30.001956+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:30.074969+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:30.075430+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:30.430157+00:00", "trade", 5.785, 5.0]
["2026-09-10T16:21:31.191104+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:21:31.191134+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:21:31.191161+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:21:31.191182+00:00", "trade", 5.78, 70.0]
["2026-09-10T16:21:31.341975+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:31.349292+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:31.409594+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:21:31.410797+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:31.411678+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:32.061607+00:00", "trade", 5.785, 114.0]
["2026-09-10T16:21:34.801111+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:34.957320+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:21:34.981264+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:36.101314+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:36.101323+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:36.101371+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:36.101470+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:36.101582+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:36.101750+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:36.104658+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:36.104745+00:00", "trade", 5.785, 32.0]
["2026-09-10T16:21:36.104953+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:36.419813+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:36.539347+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:21:36.871946+00:00", "trade", 5.785, 600.0]
["2026-09-10T16:21:37.113195+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:21:37.581594+00:00", "trade", 5.7787, 2.0]
["2026-09-10T16:21:38.437942+00:00", "trade", 5.7811, 100.0]
["2026-09-10T16:21:41.549016+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:41.551623+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:41.611940+00:00", "trade", 5.785, 108.0]
["2026-09-10T16:21:41.736641+00:00", "trade", 5.7741, 300.0]
["2026-09-10T16:21:42.855037+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:43.280570+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:21:43.280606+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:21:43.280630+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:21:43.280633+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:21:43.280834+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:21:43.912170+00:00", "trade", 5.785, 6.0]
["2026-09-10T16:21:43.935349+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:21:43.935427+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:43.935511+00:00", "trade", 5.785, 800.0]
["2026-09-10T16:21:43.935586+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:21:43.935659+00:00", "trade", 5.785, 800.0]
["2026-09-10T16:21:43.935740+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:21:43.951726+00:00", "trade", 5.785, 800.0]
["2026-09-10T16:21:43.951786+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:21:43.951849+00:00", "trade", 5.785, 800.0]
["2026-09-10T16:21:43.951906+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:21:43.951972+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:43.952048+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:21:43.952114+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:21:43.986476+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:44.006711+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:21:44.381043+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:45.266105+00:00", "trade", 5.785, 70.0]
["2026-09-10T16:21:45.266114+00:00", "trade", 5.78, 70.0]
["2026-09-10T16:21:46.179041+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:46.541682+00:00", "trade", 5.785, 133.0]
["2026-09-10T16:21:46.550000+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:46.551257+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:46.559881+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:21:46.575966+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:46.576571+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:46.692055+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:46.710497+00:00", "trade", 5.7788, 600.0]
["2026-09-10T16:21:46.873422+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:48.857350+00:00", "trade", 5.785, 47.0]
["2026-09-10T16:21:48.865121+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:21:48.970405+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:49.012561+00:00", "trade", 5.7789, 100.0]
["2026-09-10T16:21:49.267752+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:49.395491+00:00", "trade", 5.786, 78.0]
["2026-09-10T16:21:50.165430+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:50.235065+00:00", "trade", 5.7789, 1.0]
["2026-09-10T16:21:50.240310+00:00", "trade", 5.7789, 3.0]
["2026-09-10T16:21:54.550631+00:00", "trade", 5.785, 1500.0]
["2026-09-10T16:21:54.551379+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:54.552270+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:54.560885+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:54.574691+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:21:54.609514+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:21:54.609847+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:54.612280+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:54.625256+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:54.655448+00:00", "trade", 5.785, 36.0]
["2026-09-10T16:21:54.811531+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:21:54.921072+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:54.921523+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:55.514873+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:56.017384+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:21:56.021733+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:21:56.261954+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:56.715620+00:00", "trade", 5.785, 70.0]
["2026-09-10T16:21:56.955668+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:59.494411+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:59.494436+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:59.494932+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:59.495413+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:21:59.797551+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:00.001987+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.368981+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.369001+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.369457+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.369542+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.385019+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.385875+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:22:01.388214+00:00", "trade", 5.785, 16.0]
["2026-09-10T16:22:01.401739+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.401754+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.401834+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.420595+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:22:01.428176+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.428186+00:00", "trade", 5.79, 12.0]
["2026-09-10T16:22:01.428186+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:22:01.428207+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.428264+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:22:01.428287+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.428838+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.428843+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.428928+00:00", "trade", 5.79, 12.0]
["2026-09-10T16:22:01.428931+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:22:01.428934+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:22:01.429119+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.429174+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.429520+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.430068+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:22:01.430161+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.430287+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.430667+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.431079+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.431141+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:22:01.431715+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.432188+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:22:01.432361+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.432562+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.453539+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:01.453572+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.454128+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:01.643784+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:02.411002+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:02.433075+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:02.433671+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:02.439913+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:02.450796+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:02.530321+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:02.612601+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:02.612655+00:00", "trade", 5.785, 186.0]
["2026-09-10T16:22:02.613223+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:02.613704+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:02.642643+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:02.725821+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:02.726262+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:03.018993+00:00", "trade", 5.785, 103.0]
["2026-09-10T16:22:03.656261+00:00", "trade", 5.785, 600.0]
["2026-09-10T16:22:04.326365+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:22:04.326705+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:04.451181+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:04.526289+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:05.077950+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:05.078456+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:06.090132+00:00", "trade", 5.7792, 1.0]
["2026-09-10T16:22:06.131695+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:06.132211+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:06.777956+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:22:06.780753+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:22:07.491206+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:07.491657+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:07.491662+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:07.833450+00:00", "trade", 5.7792, 2.0]
["2026-09-10T16:22:07.837046+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:22:08.177257+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:22:08.797295+00:00", "trade", 5.7753, 1.0]
["2026-09-10T16:22:09.897898+00:00", "trade", 5.7822, 14.0]
["2026-09-10T16:22:09.917841+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:09.927660+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:09.941547+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:10.011685+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:10.351625+00:00", "trade", 5.7791, 40.0]
["2026-09-10T16:22:11.543682+00:00", "trade", 5.785, 700.0]
["2026-09-10T16:22:11.577444+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:22:13.255124+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:14.334675+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:14.334699+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:14.334708+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:22:14.334724+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:14.334726+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:22:14.334750+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:14.335201+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:22:14.335361+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:14.335370+00:00", "trade", 5.785, 700.0]
["2026-09-10T16:22:14.335848+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:14.336708+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:14.340380+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:22:14.342401+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:14.372006+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:16.097913+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:22:16.873653+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:16.884544+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:17.251301+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:18.326571+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:19.033045+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:19.033116+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:19.033526+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:19.033602+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:20.491857+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:22.622627+00:00", "trade", 5.7793, 2.0]
["2026-09-10T16:22:22.623258+00:00", "trade", 5.7793, 1.0]
["2026-09-10T16:22:24.785547+00:00", "trade", 5.786, 227.0]
["2026-09-10T16:22:24.786410+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:24.786413+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:24.786416+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:24.786666+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:24.786931+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:22:24.786967+00:00", "trade", 5.785, 159.0]
["2026-09-10T16:22:24.787201+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:22:24.787493+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:24.787757+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:24.788443+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:24.792172+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:24.801299+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:24.802327+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:25.758103+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:25.758168+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:28.877080+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:22:29.218190+00:00", "trade", 5.785, 1500.0]
["2026-09-10T16:22:29.757831+00:00", "trade", 5.7859, 5.0]
["2026-09-10T16:22:30.002023+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:30.278061+00:00", "trade", 5.785, 26.0]
["2026-09-10T16:22:30.281628+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:22:31.302339+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:31.302399+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:31.348037+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:22:31.400834+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:22:32.628245+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:32.628967+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:32.671383+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:22:32.679506+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:32.812701+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:32.812761+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:32.812984+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:33.085782+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:33.281663+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:33.339971+00:00", "trade", 5.7795, 25.0]
["2026-09-10T16:22:33.638295+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:22:33.640202+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:22:34.043075+00:00", "trade", 5.7795, 4.0]
["2026-09-10T16:22:34.043111+00:00", "trade", 5.7795, 1.0]
["2026-09-10T16:22:34.809007+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:35.372784+00:00", "trade", 5.786, 3.0]
["2026-09-10T16:22:36.984777+00:00", "trade", 5.7899, 90.0]
["2026-09-10T16:22:37.053054+00:00", "trade", 5.7889, 100.0]
["2026-09-10T16:22:37.769531+00:00", "trade", 5.785, 186.0]
["2026-09-10T16:22:37.779365+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:38.736497+00:00", "trade", 5.776, 100.0]
["2026-09-10T16:22:39.677653+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:22:40.575031+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:42.419599+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:22:42.456545+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:42.671804+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:42.780099+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:42.781245+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:42.791975+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:42.799062+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:22:42.811470+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:42.870467+00:00", "trade", 5.785, 15.0]
["2026-09-10T16:22:43.264397+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:43.546407+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:43.546488+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:44.080988+00:00", "trade", 5.785, 135.0]
["2026-09-10T16:22:45.000804+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:45.472713+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:22:46.878195+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:47.193996+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:47.478495+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:22:47.611132+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:47.851577+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:47.923381+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:48.252060+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:49.066930+00:00", "trade", 5.7795, 1.0]
["2026-09-10T16:22:49.066984+00:00", "trade", 5.7795, 2.0]
["2026-09-10T16:22:49.668702+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:22:49.686531+00:00", "trade", 5.785, 5.0]
["2026-09-10T16:22:50.259594+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:22:50.260830+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:22:50.886987+00:00", "trade", 5.785, 700.0]
["2026-09-10T16:22:50.887613+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:22:50.890461+00:00", "trade", 5.79, 9810.0]
["2026-09-10T16:22:52.238796+00:00", "trade", 5.7766, 13.0]
["2026-09-10T16:22:52.891308+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:52.891308+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:52.891344+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:52.891563+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:52.891858+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:22:52.891861+00:00", "trade", 5.785, 198.0]
["2026-09-10T16:22:52.891873+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:52.892144+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:22:52.892859+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:52.893391+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:52.921286+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:52.929507+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:52.935180+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:53.012117+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:53.044531+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:22:53.881603+00:00", "trade", 5.7801, 100.0]
["2026-09-10T16:22:53.925321+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:22:54.821894+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:56.807695+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:22:57.166836+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:22:57.166866+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:22:57.367373+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:22:57.989432+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:57.990463+00:00", "trade", 5.785, 19.0]
["2026-09-10T16:22:58.036932+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:22:58.555031+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:22:58.580420+00:00", "trade", 5.7811, 1.0]
["2026-09-10T16:22:59.151002+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:00.002065+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:00.471952+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:00.752804+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:00.937082+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:02.031312+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:02.039727+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:23:02.040548+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:02.040581+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:02.040801+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:02.041102+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:23:02.041147+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:23:02.041372+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:23:02.041670+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:02.042181+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:02.044202+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:23:02.051302+00:00", "trade", 5.785, 180.0]
["2026-09-10T16:23:02.051560+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:02.163336+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:02.298903+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:02.985264+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:03.127391+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:23:03.454199+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:23:03.454304+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:03.454755+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:04.307522+00:00", "trade", 5.7874, 9.0]
["2026-09-10T16:23:04.667802+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:23:04.667943+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:04.668780+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:04.751241+00:00", "trade", 5.785, 1100.0]
["2026-09-10T16:23:04.803871+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:04.831607+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:23:04.855698+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:23:05.018030+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:05.024476+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:07.000291+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:07.319107+00:00", "trade", 5.7814, 5.0]
["2026-09-10T16:23:07.686462+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:09.124844+00:00", "trade", 5.7801, 1.0]
["2026-09-10T16:23:09.140373+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:09.211721+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:12.439165+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:13.061020+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:13.131192+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:13.492711+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:13.813553+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:13.880722+00:00", "trade", 5.7872, 5.0]
["2026-09-10T16:23:14.004688+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:14.220529+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:14.220902+00:00", "trade", 5.785, 226.0]
["2026-09-10T16:23:14.221720+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:23:14.274721+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:23:14.341879+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:14.498877+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:23:15.421539+00:00", "trade", 5.7801, 20.0]
["2026-09-10T16:23:15.422823+00:00", "trade", 5.7801, 1.0]
["2026-09-10T16:23:16.857520+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:23:19.221026+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:19.229440+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:19.239147+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:19.411899+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:19.683102+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:20.099001+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:20.434398+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:20.434894+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:20.600780+00:00", "trade", 5.7774, 2.0]
["2026-09-10T16:23:20.908435+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:21.616307+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:24.290312+00:00", "trade", 5.785, 174.0]
["2026-09-10T16:23:24.486089+00:00", "trade", 5.785, 64.0]
["2026-09-10T16:23:25.196744+00:00", "trade", 5.7802, 2.0]
["2026-09-10T16:23:25.417117+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:23:25.899974+00:00", "trade", 5.7776, 10.0]
["2026-09-10T16:23:26.583592+00:00", "trade", 5.7802, 1.0]
["2026-09-10T16:23:26.698826+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:27.142069+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:27.738692+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:27.940034+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:23:27.940098+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:27.940158+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:23:27.940224+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:23:27.940275+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:27.940335+00:00", "trade", 5.785, 800.0]
["2026-09-10T16:23:27.940410+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:23:27.940471+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:23:27.985656+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:27.985731+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:27.985809+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:23:27.985884+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:27.985960+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:23:28.082627+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:28.084308+00:00", "trade", 5.785, 29.0]
["2026-09-10T16:23:28.092491+00:00", "trade", 5.78, 29.0]
["2026-09-10T16:23:28.149930+00:00", "trade", 5.785, 1000.0]
["2026-09-10T16:23:28.309231+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:23:28.886450+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:28.887520+00:00", "trade", 5.78, 71.0]
["2026-09-10T16:23:28.887527+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:28.887588+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:28.887671+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:23:28.887674+00:00", "trade", 5.78, 14.0]
["2026-09-10T16:23:28.888059+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:28.888134+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:28.888134+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:28.888189+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:28.889988+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:28.894698+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:23:28.896764+00:00", "trade", 5.78, 13.0]
["2026-09-10T16:23:28.896912+00:00", "trade", 5.78, 77.0]
["2026-09-10T16:23:28.899287+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:28.902048+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:28.902578+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:28.905365+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:28.908348+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:28.909526+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:28.912434+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:28.914602+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:28.915511+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:23:28.920110+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.003220+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:29.003298+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.017757+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.056970+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.067630+00:00", "trade", 5.785, 2200.0]
["2026-09-10T16:23:29.067696+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.117143+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.264829+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.265190+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.280046+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:23:29.355129+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:29.355198+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:29.355231+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:29.360526+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.367754+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.368019+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.368059+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.375472+00:00", "trade", 5.785, 71.0]
["2026-09-10T16:23:29.401285+00:00", "trade", 5.785, 151.0]
["2026-09-10T16:23:29.401353+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.401353+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.401427+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:29.411762+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:29.428348+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.454936+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.713418+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:23:29.714062+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:23:29.714062+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.714323+00:00", "trade", 5.785, 19.0]
["2026-09-10T16:23:29.714438+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:23:29.714683+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.715239+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:29.715273+00:00", "trade", 5.78, 1716.0]
["2026-09-10T16:23:29.715280+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:23:29.715280+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:23:29.718688+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:30.002087+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:30.202428+00:00", "trade", 5.78, 3500.0]
["2026-09-10T16:23:30.202431+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:23:30.202464+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:23:30.202467+00:00", "trade", 5.78, 9000.0]
["2026-09-10T16:23:30.202467+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:23:30.202470+00:00", "trade", 5.78, 5300.0]
["2026-09-10T16:23:30.202491+00:00", "trade", 5.78, 6635.0]
["2026-09-10T16:23:30.202533+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:30.202861+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:23:30.202893+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:30.202974+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:30.270928+00:00", "trade", 5.785, 82.0]
["2026-09-10T16:23:30.507404+00:00", "trade", 5.78, 4000.0]
["2026-09-10T16:23:30.560874+00:00", "trade", 5.78, 49.0]
["2026-09-10T16:23:30.591296+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:30.591357+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:30.591454+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:23:30.591490+00:00", "trade", 5.785, 470.0]
["2026-09-10T16:23:30.591514+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:23:30.591523+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:23:30.591697+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:23:30.591851+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:23:30.592018+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:30.592579+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:30.593995+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:23:30.651612+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:23:30.651991+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:30.652015+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:30.652039+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:30.652273+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:30.652354+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:30.653476+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:30.675380+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:23:30.676060+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:23:30.708672+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:23:30.776775+00:00", "trade", 5.785, 71.0]
["2026-09-10T16:23:30.998895+00:00", "trade", 5.778, 50.0]
["2026-09-10T16:23:31.001291+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:31.302432+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:31.557072+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:32.255786+00:00", "trade", 5.7808, 4000.0]
["2026-09-10T16:23:32.334558+00:00", "trade", 5.78, 24.0]
["2026-09-10T16:23:32.360883+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:33.120427+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.538665+00:00", "trade", 5.7782, 100.0]
["2026-09-10T16:23:33.542854+00:00", "trade", 5.7782, 9.0]
["2026-09-10T16:23:33.810652+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.810658+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.944526+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.976451+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.976456+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.976472+00:00", "trade", 5.78, 717.0]
["2026-09-10T16:23:33.976472+00:00", "trade", 5.78, 50.0]
["2026-09-10T16:23:33.976475+00:00", "trade", 5.78, 833.0]
["2026-09-10T16:23:33.976557+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.976671+00:00", "trade", 5.78, 203.0]
["2026-09-10T16:23:33.976677+00:00", "trade", 5.78, 367.0]
["2026-09-10T16:23:33.976683+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:23:33.976683+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:23:33.976692+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:23:33.976697+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.976702+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.976707+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:23:33.976712+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.976727+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.976734+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:23:33.976747+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.976812+00:00", "trade", 5.78, 389.0]
["2026-09-10T16:23:33.976818+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:23:33.976922+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.977895+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.983431+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:23:33.986516+00:00", "trade", 5.78, 15.0]
["2026-09-10T16:23:33.993061+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.993121+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:33.997372+00:00", "trade", 5.78, 13.0]
["2026-09-10T16:23:34.386827+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:34.387802+00:00", "trade", 5.78, 15.0]
["2026-09-10T16:23:34.976814+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:34.976879+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:34.981329+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:35.073674+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:35.224327+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:35.379736+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:35.417511+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:35.417524+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:23:35.433369+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:35.437630+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:35.438108+00:00", "trade", 5.78, 1300.0]
["2026-09-10T16:23:35.438260+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:35.438676+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:35.439117+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:35.442746+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:36.300152+00:00", "trade", 5.7803, 300.0]
["2026-09-10T16:23:36.457449+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:23:36.509542+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:23:36.575333+00:00", "trade", 5.785, 1500.0]
["2026-09-10T16:23:36.579627+00:00", "trade", 5.78, 29.0]
["2026-09-10T16:23:36.584149+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:36.585086+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:36.585567+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:37.057920+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:37.203365+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:37.729957+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:38.014638+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:38.014703+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:38.019114+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:38.028531+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:38.052825+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:23:38.265478+00:00", "trade", 5.7809, 1.0]
["2026-09-10T16:23:38.370589+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:39.014795+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:39.015477+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:39.062805+00:00", "trade", 5.78, 12.0]
["2026-09-10T16:23:39.062919+00:00", "trade", 5.78, 988.0]
["2026-09-10T16:23:39.063020+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:39.063075+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:39.064041+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:39.064107+00:00", "trade", 5.785, 88.0]
["2026-09-10T16:23:39.064222+00:00", "trade", 5.785, 12.0]
["2026-09-10T16:23:39.067589+00:00", "trade", 5.7802, 988.0]
["2026-09-10T16:23:39.067631+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:39.069974+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:23:39.147230+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:39.147706+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:39.147771+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:39.150849+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:39.211990+00:00", "trade", 5.785, 198.0]
["2026-09-10T16:23:40.059087+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:40.453319+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:40.453720+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:40.713893+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:40.715317+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:40.718499+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:40.718554+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:40.843346+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:23:40.936510+00:00", "trade", 5.7827, 1.0]
["2026-09-10T16:23:41.003998+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:41.605492+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:41.700764+00:00", "trade", 5.7807, 3000.0]
["2026-09-10T16:23:41.995123+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:42.777278+00:00", "trade", 5.7801, 3000.0]
["2026-09-10T16:23:42.915425+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:42.968602+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:42.968857+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:23:42.968860+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.968902+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:23:42.968911+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:23:42.968911+00:00", "trade", 5.78, 497.0]
["2026-09-10T16:23:42.968914+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.968914+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.968918+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:23:42.968918+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.968923+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.968923+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.968923+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:23:42.968923+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:23:42.968929+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:23:42.968929+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:23:42.968929+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:23:42.968933+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:23:42.968933+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:23:42.968939+00:00", "trade", 5.78, 2900.0]
["2026-09-10T16:23:42.968939+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:23:42.968943+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:42.968945+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:23:42.968945+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:23:42.968945+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.968950+00:00", "trade", 5.78, 4700.0]
["2026-09-10T16:23:42.968950+00:00", "trade", 5.78, 10500.0]
["2026-09-10T16:23:42.968950+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:23:42.968950+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:23:42.968950+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:23:42.968954+00:00", "trade", 5.78, 1400.0]
["2026-09-10T16:23:42.968954+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:23:42.968956+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.968960+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:23:42.968960+00:00", "trade", 5.78, 3866.0]
["2026-09-10T16:23:42.968960+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:23:42.968963+00:00", "trade", 5.78, 4600.0]
["2026-09-10T16:23:42.968963+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:23:42.968966+00:00", "trade", 5.78, 7534.0]
["2026-09-10T16:23:42.968983+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:42.968987+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:42.968997+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:42.968997+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:42.969008+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:42.969073+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:23:42.969103+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:23:42.969108+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:23:42.969108+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:23:42.969110+00:00", "trade", 5.78, 1142.0]
["2026-09-10T16:23:42.969110+00:00", "trade", 5.78, 5100.0]
["2026-09-10T16:23:42.969113+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:23:42.969116+00:00", "trade", 5.78, 2100.0]
["2026-09-10T16:23:42.969116+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:23:42.969120+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:23:42.969120+00:00", "trade", 5.78, 12.0]
["2026-09-10T16:23:42.969123+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:23:42.969126+00:00", "trade", 5.78, 181.0]
["2026-09-10T16:23:42.969126+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:23:42.969126+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.969132+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:23:42.969132+00:00", "trade", 5.78, 14.0]
["2026-09-10T16:23:42.969132+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.969137+00:00", "trade", 5.78, 13.0]
["2026-09-10T16:23:42.969137+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.969137+00:00", "trade", 5.78, 9.0]
["2026-09-10T16:23:42.969142+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:23:42.969142+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:23:42.969147+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.969147+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.969147+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:23:42.969149+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:23:42.969152+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.969152+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:23:42.969155+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:23:42.969155+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.969159+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:23:42.969159+00:00", "trade", 5.78, 117.0]
["2026-09-10T16:23:42.969162+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.969162+00:00", "trade", 5.78, 1400.0]
["2026-09-10T16:23:42.969165+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.969168+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:23:42.969178+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:23:42.969183+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:23:42.969188+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:23:42.969208+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:23:42.969283+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.969298+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.969303+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.969313+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.969313+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.969324+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.969364+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.969379+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.969383+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.969576+00:00", "trade", 5.78, 1625.0]
["2026-09-10T16:23:42.969639+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.969714+00:00", "trade", 5.78, 572.0]
["2026-09-10T16:23:42.969714+00:00", "trade", 5.78, 390.0]
["2026-09-10T16:23:42.969724+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.969774+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.969778+00:00", "trade", 5.78, 51.0]
["2026-09-10T16:23:42.969781+00:00", "trade", 5.78, 4862.0]
["2026-09-10T16:23:42.969990+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970085+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970085+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970110+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970245+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970361+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970406+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970446+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970446+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970481+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970526+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970526+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970526+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970606+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970682+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970682+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970836+00:00", "trade", 5.78, 44.0]
["2026-09-10T16:23:42.970842+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970842+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.970962+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.971139+00:00", "trade", 5.78, 719.0]
["2026-09-10T16:23:42.971200+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:23:42.971243+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.971243+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.971684+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.972686+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.972686+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.973042+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.973644+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.974102+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:42.974486+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.974526+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.974726+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.975162+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:42.976185+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:23:43.025301+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:43.055382+00:00", "trade", 5.78, 11.0]
["2026-09-10T16:23:43.056390+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:43.088522+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:43.119330+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:43.430752+00:00", "trade", 5.7809, 1.0]
["2026-09-10T16:23:43.432659+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:43.433632+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:43.831313+00:00", "trade", 5.7701, 3000.0]
["2026-09-10T16:23:43.980411+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:43.980451+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:43.981173+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:43.981173+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:44.303273+00:00", "trade", 5.775, 1300.0]
["2026-09-10T16:23:44.308694+00:00", "trade", 5.775, 13.0]
["2026-09-10T16:23:44.703734+00:00", "trade", 5.7793, 3000.0]
["2026-09-10T16:23:45.752750+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:45.752783+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:23:45.752798+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:45.752810+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:45.752819+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:23:45.752855+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:45.752861+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:23:45.752873+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:45.752885+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:45.752921+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:23:45.752952+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:23:45.752985+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:23:45.753150+00:00", "trade", 5.775, 2400.0]
["2026-09-10T16:23:46.038988+00:00", "trade", 5.781, 5.0]
["2026-09-10T16:23:47.217973+00:00", "trade", 5.775, 3000.0]
["2026-09-10T16:23:47.223660+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:23:47.839707+00:00", "trade", 5.7808, 100.0]
["2026-09-10T16:23:48.192830+00:00", "trade", 5.775, 5.0]
["2026-09-10T16:23:49.590997+00:00", "trade", 5.7808, 1.0]
["2026-09-10T16:23:51.060983+00:00", "trade", 5.7709, 500.0]
["2026-09-10T16:23:51.063033+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:51.064071+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:51.490467+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:23:51.593711+00:00", "trade", 5.77, 90.0]
["2026-09-10T16:23:52.569452+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:23:52.573539+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:23:52.598979+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:23:52.609622+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:23:52.809678+00:00", "trade", 5.7789, 100.0]
["2026-09-10T16:23:52.853579+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:23:53.678506+00:00", "trade", 5.7789, 100.0]
["2026-09-10T16:23:53.701081+00:00", "trade", 5.7701, 26.0]
["2026-09-10T16:23:54.679820+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:23:54.679889+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:23:54.684427+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:23:54.719607+00:00", "trade", 5.775, 359.0]
["2026-09-10T16:23:54.719679+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:23:55.016158+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:56.126964+00:00", "trade", 5.7701, 10.0]
["2026-09-10T16:23:56.126970+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:23:56.127099+00:00", "trade", 5.7701, 80.0]
["2026-09-10T16:23:56.128040+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:23:56.351826+00:00", "trade", 5.7808, 100.0]
["2026-09-10T16:23:58.562737+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:23:58.563453+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:23:58.564443+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:23:58.566590+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:23:58.581252+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:23:58.741849+00:00", "trade", 5.775, 199.0]
["2026-09-10T16:23:58.741912+00:00", "trade", 5.775, 301.0]
["2026-09-10T16:23:58.757607+00:00", "trade", 5.7812, 12.0]
["2026-09-10T16:23:58.844300+00:00", "trade", 5.775, 158.0]
["2026-09-10T16:23:58.844363+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:23:59.986498+00:00", "trade", 5.7808, 8.0]
["2026-09-10T16:24:00.002117+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:00.938299+00:00", "trade", 5.7801, 3.0]
["2026-09-10T16:24:01.751290+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:24:01.752668+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:01.753630+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:01.754881+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:24:01.948400+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:24:02.686365+00:00", "trade", 5.7808, 1.0]
["2026-09-10T16:24:04.883471+00:00", "trade", 5.7792, 100.0]
["2026-09-10T16:24:04.885053+00:00", "trade", 5.7792, 54.0]
["2026-09-10T16:24:04.887221+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:24:05.256169+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.026277+00:00", "trade", 5.78, 111.0]
["2026-09-10T16:24:06.026331+00:00", "trade", 5.78, 333.0]
["2026-09-10T16:24:06.026395+00:00", "trade", 5.78, 856.0]
["2026-09-10T16:24:06.241267+00:00", "trade", 5.7808, 100.0]
["2026-09-10T16:24:06.575649+00:00", "trade", 5.775, 1500.0]
["2026-09-10T16:24:06.575788+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:24:06.575788+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:24:06.576119+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:24:06.576386+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.576386+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.576477+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.576477+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.576517+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.576637+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.576918+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.576939+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:24:06.577233+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.577499+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.577504+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.577549+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.577549+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.577674+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.577715+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.577915+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.577953+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:24:06.577995+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.578356+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.578476+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.578597+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.578702+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.578951+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:24:06.578998+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.579144+00:00", "trade", 5.775, 16.0]
["2026-09-10T16:24:06.579353+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.579514+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.579554+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.579995+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.580276+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:06.732447+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:07.213841+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:07.325281+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:08.309612+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:24:08.399349+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:08.972225+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:24:08.972766+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:08.973413+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:08.975814+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:09.466214+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:09.649876+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:09.841020+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:10.057279+00:00", "trade", 5.7799, 5.0]
["2026-09-10T16:24:10.135314+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:10.154119+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:10.154148+00:00", "trade", 5.776, 8.0]
["2026-09-10T16:24:10.223123+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:10.812725+00:00", "trade", 5.775, 264.0]
["2026-09-10T16:24:10.814934+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:11.310844+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:24:11.973691+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:24:11.974270+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:11.974510+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:11.975072+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:11.976595+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:12.414771+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:12.415132+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:12.707066+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:12.740120+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:12.757095+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:12.810932+00:00", "trade", 5.7808, 2.0]
["2026-09-10T16:24:12.921781+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:12.963591+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:13.121200+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:13.307984+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:13.377484+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:13.427744+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:13.467594+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:13.470115+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:13.687191+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:13.687546+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:13.688027+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:14.340881+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:24:14.750737+00:00", "trade", 5.7808, 100.0]
["2026-09-10T16:24:15.378219+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:15.397051+00:00", "trade", 5.7808, 1.0]
["2026-09-10T16:24:15.431678+00:00", "trade", 5.7808, 1.0]
["2026-09-10T16:24:15.633220+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:16.576768+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:16.576768+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:16.584210+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:16.746576+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:16.747503+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:16.882103+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:17.404288+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:24:17.405323+00:00", "trade", 5.775, 6.0]
["2026-09-10T16:24:17.602562+00:00", "trade", 5.775, 4.0]
["2026-09-10T16:24:17.910477+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:21.314099+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:24:21.372020+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:24:21.957034+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:22.158979+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:22.227559+00:00", "trade", 5.7809, 4.0]
["2026-09-10T16:24:22.595399+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:24:22.704465+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:22.705348+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:22.705879+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:22.733316+00:00", "trade", 5.78, 22.0]
["2026-09-10T16:24:23.679557+00:00", "trade", 5.7798, 6.0]
["2026-09-10T16:24:23.719723+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:24:23.733081+00:00", "trade", 5.78, 24.0]
["2026-09-10T16:24:24.060099+00:00", "trade", 5.7809, 100.0]
["2026-09-10T16:24:26.296839+00:00", "trade", 5.7809, 1.0]
["2026-09-10T16:24:26.363050+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:24:28.986340+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:28.987512+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:28.988109+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:28.988279+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:28.989041+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:29.139288+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:29.139714+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:29.310064+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:29.311883+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:29.502085+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:29.573630+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:29.955237+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:29.955393+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:29.956154+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:30.002139+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:30.017615+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:30.075498+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:30.457175+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:24:30.458117+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:30.458117+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:30.499891+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:24:30.593800+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:30.653782+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:30.833590+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:30.834241+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:30.834241+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:31.959230+00:00", "trade", 5.7787, 4986.0]
["2026-09-10T16:24:34.546140+00:00", "trade", 5.7793, 3000.0]
["2026-09-10T16:24:34.596100+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:24:35.249514+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:35.250993+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:35.637199+00:00", "trade", 5.7799, 3000.0]
["2026-09-10T16:24:36.333882+00:00", "trade", 5.7809, 2.0]
["2026-09-10T16:24:36.405966+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:24:37.159974+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:37.225154+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:37.356297+00:00", "trade", 5.779, 2.0]
["2026-09-10T16:24:38.015274+00:00", "trade", 5.775, 3000.0]
["2026-09-10T16:24:38.041569+00:00", "trade", 5.7808, 1.0]
["2026-09-10T16:24:39.367376+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:39.527932+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:41.009503+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:41.009548+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:41.010110+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:41.042998+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:41.340890+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:24:41.341878+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:41.897194+00:00", "trade", 5.7788, 5.0]
["2026-09-10T16:24:42.751500+00:00", "trade", 5.775, 101.0]
["2026-09-10T16:24:44.312835+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:24:44.851805+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:24:45.118828+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:24:47.313050+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:24:47.615755+00:00", "trade", 5.775, 4.0]
["2026-09-10T16:24:47.831326+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:48.385750+00:00", "trade", 5.7771, 3000.0]
["2026-09-10T16:24:48.544097+00:00", "trade", 5.7809, 1.0]
["2026-09-10T16:24:50.313505+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:24:50.444055+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:51.704906+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:51.705142+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:51.732672+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:52.577309+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:52.628281+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:52.840347+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:24:55.662632+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:56.165317+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:56.165352+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:56.231694+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:56.232135+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:56.312396+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:24:56.312857+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:56.312857+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:56.652153+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:56.652161+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:24:56.652189+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:56.652755+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:56.652755+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:56.652790+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:56.653231+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:59.030986+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:24:59.291146+00:00", "trade", 5.781, 9.0]
["2026-09-10T16:24:59.398414+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:24:59.399007+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:24:59.399042+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:00.002165+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:00.022849+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:00.023205+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:00.024408+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:00.126515+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:01.422136+00:00", "trade", 5.781, 1.0]
["2026-09-10T16:25:01.426145+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:25:01.993197+00:00", "trade", 5.781, 147.0]
["2026-09-10T16:25:02.001484+00:00", "trade", 5.781, 200.0]
["2026-09-10T16:25:02.383720+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:25:02.399763+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:02.629761+00:00", "trade", 5.78, 550.0]
["2026-09-10T16:25:04.020976+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:25:04.021024+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:25:04.021024+00:00", "trade", 5.78, 1142.0]
["2026-09-10T16:25:04.021028+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:25:04.021033+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:25:04.021033+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:04.021033+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:25:04.021036+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:25:04.021353+00:00", "trade", 5.78, 2.0]
["2026-09-10T16:25:04.021355+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:04.021362+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:04.021362+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:25:04.021362+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:25:04.021367+00:00", "trade", 5.78, 174.0]
["2026-09-10T16:25:04.021367+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:25:04.021367+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:25:04.021370+00:00", "trade", 5.78, 97.0]
["2026-09-10T16:25:04.021370+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:04.021372+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021372+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021373+00:00", "trade", 5.78, 113.0]
["2026-09-10T16:25:04.021376+00:00", "trade", 5.78, 113.0]
["2026-09-10T16:25:04.021376+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:25:04.021377+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021382+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021382+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021387+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021422+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021424+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:04.021507+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021532+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021577+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021577+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021592+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021618+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021625+00:00", "trade", 5.78, 132.0]
["2026-09-10T16:25:04.021628+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:25:04.021628+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:25:04.021633+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021633+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021634+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:04.021652+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:04.021652+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:04.021652+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.021652+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021670+00:00", "trade", 5.78, 50.0]
["2026-09-10T16:25:04.021718+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.021724+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:25:04.021748+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021793+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021843+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:25:04.021893+00:00", "trade", 5.78, 219.0]
["2026-09-10T16:25:04.021908+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.021908+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.021923+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.021953+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.021973+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.022038+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.022058+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.022064+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.022143+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:04.022154+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:04.022269+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.022344+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.022384+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.022491+00:00", "trade", 5.78, 65.0]
["2026-09-10T16:25:04.022509+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.022705+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.022735+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.022745+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.022825+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:04.022825+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.022835+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.022860+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.022866+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.023141+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.023347+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.023652+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.024040+00:00", "trade", 5.78, 760.0]
["2026-09-10T16:25:04.024458+00:00", "trade", 5.78, 340.0]
["2026-09-10T16:25:04.024596+00:00", "trade", 5.785, 20.0]
["2026-09-10T16:25:04.024840+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:04.024840+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:04.025159+00:00", "trade", 5.785, 3250.0]
["2026-09-10T16:25:04.025264+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:04.025264+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:25:04.025267+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:25:04.025267+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:25:04.025279+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:04.025318+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:04.025318+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:04.025322+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:04.025322+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:25:04.025325+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:04.025325+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:25:04.025327+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:25:04.025330+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:25:04.025587+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.025842+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.025910+00:00", "trade", 5.785, 2250.0]
["2026-09-10T16:25:04.026142+00:00", "trade", 5.785, 5500.0]
["2026-09-10T16:25:04.027167+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:04.027306+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.031787+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.031916+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:04.033440+00:00", "trade", 5.78, 3700.0]
["2026-09-10T16:25:04.071977+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.072343+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.073922+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.075694+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:25:04.075761+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.122497+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.124392+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.183051+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.183141+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.221778+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.518263+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.550890+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:04.592008+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:05.022792+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:05.475247+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:05.592258+00:00", "trade", 5.7812, 100.0]
["2026-09-10T16:25:06.093466+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:06.102382+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:06.141134+00:00", "trade", 5.785, 500.0]
["2026-09-10T16:25:06.305575+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:06.470895+00:00", "trade", 5.785, 23.0]
["2026-09-10T16:25:06.470963+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:06.501907+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:06.633144+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:06.814922+00:00", "trade", 5.785, 500.0]
["2026-09-10T16:25:07.220931+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:07.896899+00:00", "trade", 5.7794, 15.0]
["2026-09-10T16:25:07.931129+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:08.485807+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:08.485912+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:09.975078+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:09.978895+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:10.246611+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:10.257692+00:00", "trade", 5.7837, 4986.0]
["2026-09-10T16:25:10.260444+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:10.337749+00:00", "trade", 5.7813, 3.0]
["2026-09-10T16:25:10.819067+00:00", "trade", 5.7809, 500.0]
["2026-09-10T16:25:11.313968+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:25:11.880143+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:11.971581+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:12.749625+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:13.184915+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:13.208569+00:00", "trade", 5.7814, 1.0]
["2026-09-10T16:25:13.435530+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:14.233507+00:00", "trade", 5.7802, 9000.0]
["2026-09-10T16:25:14.237278+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:25:14.859983+00:00", "trade", 5.7814, 100.0]
["2026-09-10T16:25:14.896126+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:15.487993+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:16.113148+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:16.124605+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:17.001645+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:17.004887+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:17.075429+00:00", "trade", 5.785, 103.0]
["2026-09-10T16:25:18.109207+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:18.239919+00:00", "trade", 5.7807, 3.0]
["2026-09-10T16:25:18.745382+00:00", "trade", 5.785, 3000.0]
["2026-09-10T16:25:18.756256+00:00", "trade", 5.785, 1000.0]
["2026-09-10T16:25:18.871930+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:18.885321+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:19.802881+00:00", "trade", 5.7844, 3000.0]
["2026-09-10T16:25:19.807551+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:25:19.861406+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:20.476888+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:20.480920+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:20.497754+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:20.498199+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:20.575373+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:20.595514+00:00", "trade", 5.7817, 2.0]
["2026-09-10T16:25:20.599119+00:00", "trade", 5.786, 3.0]
["2026-09-10T16:25:20.668572+00:00", "trade", 5.785, 3000.0]
["2026-09-10T16:25:20.879686+00:00", "trade", 5.785, 18.0]
["2026-09-10T16:25:20.881054+00:00", "trade", 5.785, 18.0]
["2026-09-10T16:25:21.679313+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:21.679343+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:21.679368+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:21.679374+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:25:21.679509+00:00", "trade", 5.785, 2800.0]
["2026-09-10T16:25:22.449883+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:23.137001+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:24.336819+00:00", "trade", 5.7798, 1.0]
["2026-09-10T16:25:24.341134+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:25:24.985008+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:25.982608+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:26.680392+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:27.246477+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:28.416317+00:00", "trade", 5.7815, 6.0]
["2026-09-10T16:25:28.419980+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:25:29.027207+00:00", "trade", 5.7816, 1.0]
["2026-09-10T16:25:29.235804+00:00", "trade", 5.7816, 100.0]
["2026-09-10T16:25:29.712442+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:25:29.963626+00:00", "trade", 5.7816, 3.0]
["2026-09-10T16:25:30.002191+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:30.213445+00:00", "trade", 5.7801, 30.0]
["2026-09-10T16:25:30.216870+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:30.733264+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:31.375871+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:31.619079+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:31.619555+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:31.785873+00:00", "trade", 5.7815, 2.0]
["2026-09-10T16:25:32.273846+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:25:32.300306+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:34.105879+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:34.462030+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:35.317433+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:25:35.500274+00:00", "trade", 5.7801, 90.0]
["2026-09-10T16:25:36.730708+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:25:36.734833+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:36.754824+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:37.496138+00:00", "trade", 5.785, 1500.0]
["2026-09-10T16:25:37.496141+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:25:37.496587+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:37.496777+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:37.513993+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:38.664174+00:00", "trade", 5.785, 900.0]
["2026-09-10T16:25:38.664643+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:38.664661+00:00", "trade", 5.79, 225.0]
["2026-09-10T16:25:38.664678+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:38.664691+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:25:38.664883+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:25:38.665289+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:38.665635+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:38.666207+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:38.666487+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:38.667692+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:38.701816+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:38.701856+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:38.701936+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:39.227952+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:39.262839+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:39.268067+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:39.268197+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:39.284887+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:40.151572+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:40.257589+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:25:40.600077+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:40.692016+00:00", "trade", 5.7899, 17.0]
["2026-09-10T16:25:41.143166+00:00", "trade", 5.7798, 100.0]
["2026-09-10T16:25:41.146131+00:00", "trade", 5.7798, 38.0]
["2026-09-10T16:25:41.256578+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:41.318892+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:25:41.395090+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:25:41.416753+00:00", "trade", 5.7798, 20.0]
["2026-09-10T16:25:41.630887+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:42.454239+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:42.454715+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:42.517499+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:42.524782+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:42.688476+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:42.693999+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:42.834723+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:42.849523+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:43.703122+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:43.716348+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:43.716604+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:43.746059+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:43.746099+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:43.750018+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:43.767946+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:44.474656+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:44.517628+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:45.163618+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:45.492585+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:46.119582+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:25:46.120627+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:46.123425+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:25:46.138010+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:25:46.161485+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:46.404793+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:46.405595+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:46.457057+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:46.644357+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:46.869910+00:00", "trade", 5.7816, 1.0]
["2026-09-10T16:25:46.913423+00:00", "trade", 5.7816, 5.0]
["2026-09-10T16:25:47.065839+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:47.066290+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:47.264481+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:47.423689+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:48.129722+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:48.150030+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:48.418373+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:48.418814+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:49.133087+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:50.300311+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:50.816708+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:51.215901+00:00", "trade", 5.7889, 90.0]
["2026-09-10T16:25:51.469795+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:25:51.856213+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:52.697142+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:52.815803+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:25:53.318141+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:25:53.346660+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:53.533037+00:00", "trade", 5.7816, 100.0]
["2026-09-10T16:25:53.844819+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:54.119387+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:54.120309+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:54.227278+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:54.367276+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:54.608469+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:54.888034+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:55.809988+00:00", "trade", 5.7816, 1.0]
["2026-09-10T16:25:57.517412+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:57.639217+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:58.059912+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:25:58.399878+00:00", "trade", 5.7816, 3.0]
["2026-09-10T16:25:58.401069+00:00", "trade", 5.7816, 1.0]
["2026-09-10T16:25:58.404097+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:25:58.556776+00:00", "trade", 5.783, 5.0]
["2026-09-10T16:26:00.002218+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:00.019482+00:00", "trade", 5.7814, 10.0]
["2026-09-10T16:26:00.999984+00:00", "trade", 5.7814, 7.0]
["2026-09-10T16:26:01.133324+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:26:01.205173+00:00", "trade", 5.7889, 90.0]
["2026-09-10T16:26:01.400737+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:26:01.738133+00:00", "trade", 5.7799, 600.0]
["2026-09-10T16:26:01.738960+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:26:01.848375+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:03.119797+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:03.356531+00:00", "trade", 5.7799, 200.0]
["2026-09-10T16:26:03.363535+00:00", "trade", 5.7799, 5.0]
["2026-09-10T16:26:03.565311+00:00", "trade", 5.7817, 93.0]
["2026-09-10T16:26:04.325223+00:00", "trade", 5.7799, 100.0]
["2026-09-10T16:26:04.524385+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:05.561966+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:05.656030+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:26:06.561842+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:06.588926+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:07.408414+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:08.082659+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:26:08.082665+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:26:08.082692+00:00", "trade", 5.785, 10.0]
["2026-09-10T16:26:08.082698+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:26:08.720430+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:26:08.985925+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:26:09.789858+00:00", "trade", 5.7815, 3.0]
["2026-09-10T16:26:09.789927+00:00", "trade", 5.7815, 1.0]
["2026-09-10T16:26:10.139835+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:10.701781+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:26:10.794146+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:26:10.794224+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:26:10.794299+00:00", "trade", 5.79, 1300.0]
["2026-09-10T16:26:12.333483+00:00", "trade", 5.785, 10.0]
["2026-09-10T16:26:12.333510+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:26:12.540005+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:26:12.540029+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:26:12.895360+00:00", "trade", 5.785, 12.0]
["2026-09-10T16:26:12.896797+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:12.907334+00:00", "trade", 5.785, 13.0]
["2026-09-10T16:26:12.911226+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:12.911236+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:12.924715+00:00", "trade", 5.785, 77.0]
["2026-09-10T16:26:12.941433+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:12.943202+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:12.978366+00:00", "trade", 5.785, 63.0]
["2026-09-10T16:26:12.978436+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:12.978441+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:13.005412+00:00", "trade", 5.785, 17.0]
["2026-09-10T16:26:13.238715+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:13.320795+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:13.329811+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:13.664126+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:13.665234+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:26:14.091467+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:14.372088+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:14.973728+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:26:14.973803+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:15.139748+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:15.756963+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:26:15.757033+00:00", "trade", 5.785, 403.0]
["2026-09-10T16:26:15.757156+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:26:15.757204+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:26:15.757312+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:26:15.759504+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:26:15.815576+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:26:15.815693+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:26:15.815792+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:26:15.815807+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:26:15.815958+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:26:15.816261+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:26:15.828804+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:26:15.865103+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:26:16.025432+00:00", "trade", 5.7816, 100.0]
["2026-09-10T16:26:17.700584+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:18.405704+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:18.469135+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:18.724958+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:18.955274+00:00", "trade", 5.7816, 2.0]
["2026-09-10T16:26:19.115431+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:19.343807+00:00", "trade", 5.7811, 90.0]
["2026-09-10T16:26:19.628695+00:00", "trade", 5.7811, 100.0]
["2026-09-10T16:26:22.505130+00:00", "trade", 5.7815, 1.0]
["2026-09-10T16:26:23.895105+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:24.574485+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:25.013544+00:00", "trade", 5.7833, 100.0]
["2026-09-10T16:26:25.239475+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:25.398232+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:25.411880+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:27.583554+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:26:28.230307+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:26:28.239698+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:26:28.283895+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:28.991211+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:29.024195+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:30.002240+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:30.504606+00:00", "trade", 5.7815, 2.0]
["2026-09-10T16:26:31.000301+00:00", "trade", 5.786, 1.0]
["2026-09-10T16:26:31.360337+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:31.363276+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:26:31.363291+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:26:31.505933+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:31.541698+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:31.738433+00:00", "trade", 5.7854, 6.0]
["2026-09-10T16:26:31.738435+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:31.907735+00:00", "trade", 5.7801, 90.0]
["2026-09-10T16:26:32.015404+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:32.090883+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:32.435248+00:00", "trade", 5.7889, 17.0]
["2026-09-10T16:26:32.435311+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:32.435612+00:00", "trade", 5.7889, 1.0]
["2026-09-10T16:26:32.507543+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:32.507613+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:32.651270+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:32.776086+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:32.776141+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:33.081372+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:33.135591+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:33.170129+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:26:33.178612+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:26:33.561643+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:34.397634+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:26:36.154192+00:00", "trade", 5.7815, 1.0]
["2026-09-10T16:26:37.218812+00:00", "trade", 5.7801, 11.0]
["2026-09-10T16:26:38.185637+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:38.620721+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:38.895765+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:39.525829+00:00", "trade", 5.78, 112.0]
["2026-09-10T16:26:39.526469+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:39.539430+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:39.539570+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:39.539606+00:00", "trade", 5.78, 488.0]
["2026-09-10T16:26:39.539611+00:00", "trade", 5.78, 485.0]
["2026-09-10T16:26:39.539873+00:00", "trade", 5.785, 64.0]
["2026-09-10T16:26:39.539903+00:00", "trade", 5.78, 315.0]
["2026-09-10T16:26:39.540232+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:39.540237+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:39.540237+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:39.540447+00:00", "trade", 5.785, 34.0]
["2026-09-10T16:26:39.540713+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:39.917333+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:39.972669+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:40.275412+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:26:40.441103+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:40.445824+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:40.578474+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:40.580147+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:26:41.419377+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:42.132437+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:42.134156+00:00", "trade", 5.785, 105.0]
["2026-09-10T16:26:42.134721+00:00", "trade", 5.79, 105.0]
["2026-09-10T16:26:42.137499+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:43.184026+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:43.300147+00:00", "trade", 5.7815, 4.0]
["2026-09-10T16:26:44.562247+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:26:44.999671+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:45.292753+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:45.320684+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:45.335058+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:45.365831+00:00", "trade", 5.785, 28.0]
["2026-09-10T16:26:45.762660+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:45.897946+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:46.077362+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:46.143475+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:46.458333+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:46.639168+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:46.844967+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:46.982419+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:26:49.038183+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:26:50.241520+00:00", "trade", 5.7814, 1.0]
["2026-09-10T16:26:50.539973+00:00", "trade", 5.7809, 1.0]
["2026-09-10T16:26:51.330416+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:26:51.585277+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:52.254212+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:52.579199+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:53.037674+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:53.358241+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:53.405162+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:53.418639+00:00", "trade", 5.7811, 90.0]
["2026-09-10T16:26:53.529342+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:53.529904+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:53.532700+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:53.533828+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:53.765189+00:00", "trade", 5.78, 9.0]
["2026-09-10T16:26:53.765510+00:00", "trade", 5.78, 13.0]
["2026-09-10T16:26:53.765574+00:00", "trade", 5.78, 418.0]
["2026-09-10T16:26:53.765634+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:26:53.765694+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:26:53.765754+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:26:53.765814+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:26:53.770886+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:53.861700+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:26:53.971729+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:54.378581+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:54.560423+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:54.586615+00:00", "trade", 5.7814, 3.0]
["2026-09-10T16:26:54.591256+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:54.859306+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:26:54.862521+00:00", "trade", 5.7802, 1000.0]
["2026-09-10T16:26:55.774471+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:26:55.913870+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:26:56.913518+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:26:56.916390+00:00", "trade", 5.7802, 1000.0]
["2026-09-10T16:26:57.003290+00:00", "trade", 5.7811, 100.0]
["2026-09-10T16:26:57.315546+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:58.017423+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:26:58.030359+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:59.618238+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:26:59.700894+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:00.002266+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:00.135157+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:00.204832+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:00.290215+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:00.292335+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:00.295708+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:00.418064+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:00.418821+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:00.468714+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:27:00.653774+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:00.693849+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:00.740280+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:00.743653+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:00.907367+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:00.911396+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:01.039150+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:01.081290+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:01.520854+00:00", "trade", 5.7812, 1.0]
["2026-09-10T16:27:01.624399+00:00", "trade", 5.78, 333.0]
["2026-09-10T16:27:01.629927+00:00", "trade", 5.785, 333.0]
["2026-09-10T16:27:02.192837+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:02.745954+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:27:03.028514+00:00", "trade", 5.7801, 90.0]
["2026-09-10T16:27:03.103038+00:00", "trade", 5.78, 99.0]
["2026-09-10T16:27:03.162671+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:03.162681+00:00", "trade", 5.78, 85.0]
["2026-09-10T16:27:03.163643+00:00", "trade", 5.78, 14.0]
["2026-09-10T16:27:03.544084+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:27:03.544113+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:03.551138+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:03.555715+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:03.558617+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:03.562548+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:03.564827+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:03.566222+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:27:03.789356+00:00", "trade", 5.7815, 100.0]
["2026-09-10T16:27:04.114789+00:00", "trade", 5.785, 333.0]
["2026-09-10T16:27:04.389675+00:00", "trade", 5.7812, 2.0]
["2026-09-10T16:27:05.302314+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:27:05.518555+00:00", "trade", 5.78, 4000.0]
["2026-09-10T16:27:06.258799+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:06.263851+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:06.268858+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:06.754678+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:06.759184+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:06.780390+00:00", "trade", 5.7807, 4000.0]
["2026-09-10T16:27:06.853387+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:06.934129+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:06.938134+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:07.214907+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:07.218661+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:07.219031+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:07.245179+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:07.335699+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:07.494650+00:00", "trade", 5.7811, 90.0]
["2026-09-10T16:27:07.665092+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:08.181043+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:10.862324+00:00", "trade", 5.78, 103.0]
["2026-09-10T16:27:11.019484+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:27:11.578697+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:11.584301+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:11.771275+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:12.720310+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:27:12.921732+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:27:13.080682+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:13.502204+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:13.509742+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:13.515200+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:13.530145+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:13.938175+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:14.076203+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:14.200538+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:14.363764+00:00", "trade", 5.7811, 4.0]
["2026-09-10T16:27:14.363830+00:00", "trade", 5.7811, 1.0]
["2026-09-10T16:27:14.371184+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:14.702120+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:15.018643+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:15.019630+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:15.231273+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:16.977022+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:16.977277+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:19.128740+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:19.129382+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:19.216293+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:19.681464+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:19.686265+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:19.829285+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:20.101944+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:27:20.188905+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:20.304224+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:20.938536+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:21.071196+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:27:21.193076+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:21.380357+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:21.412603+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:22.079363+00:00", "trade", 5.7824, 6.0]
["2026-09-10T16:27:22.098172+00:00", "trade", 5.7801, 1000.0]
["2026-09-10T16:27:22.101626+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:22.251076+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:22.295943+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:27:22.500955+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:22.599394+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:22.676979+00:00", "trade", 5.78, 4000.0]
["2026-09-10T16:27:23.412250+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:27:23.414470+00:00", "trade", 5.785, 150.0]
["2026-09-10T16:27:23.677574+00:00", "trade", 5.785, 700.0]
["2026-09-10T16:27:23.917803+00:00", "trade", 5.7801, 4000.0]
["2026-09-10T16:27:24.128068+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:27:24.205512+00:00", "trade", 5.7801, 90.0]
["2026-09-10T16:27:24.389047+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:24.425053+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:24.452698+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:24.801236+00:00", "trade", 5.7811, 1.0]
["2026-09-10T16:27:24.917784+00:00", "trade", 5.7811, 100.0]
["2026-09-10T16:27:25.284037+00:00", "trade", 5.78, 4000.0]
["2026-09-10T16:27:25.713051+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:27:26.240279+00:00", "trade", 5.781, 100.0]
["2026-09-10T16:27:26.261287+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:27:26.396630+00:00", "trade", 5.7818, 1.0]
["2026-09-10T16:27:26.600301+00:00", "trade", 5.785, 4000.0]
["2026-09-10T16:27:26.726252+00:00", "trade", 5.7801, 1000.0]
["2026-09-10T16:27:27.346037+00:00", "trade", 5.7811, 3.0]
["2026-09-10T16:27:27.346401+00:00", "trade", 5.7811, 1.0]
["2026-09-10T16:27:27.529305+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:27.530272+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:27.530272+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:28.134007+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:28.181389+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:27:28.382257+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:28.396110+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:28.396431+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:28.396722+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.396737+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:27:28.396969+00:00", "trade", 5.78, 3.0]
["2026-09-10T16:27:28.397059+00:00", "trade", 5.78, 597.0]
["2026-09-10T16:27:28.397122+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397183+00:00", "trade", 5.78, 330.0]
["2026-09-10T16:27:28.397183+00:00", "trade", 5.78, 37.0]
["2026-09-10T16:27:28.397188+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:27:28.397188+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397191+00:00", "trade", 5.78, 47.0]
["2026-09-10T16:27:28.397212+00:00", "trade", 5.78, 1900.0]
["2026-09-10T16:27:28.397218+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:27:28.397225+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:27:28.397225+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397227+00:00", "trade", 5.78, 3900.0]
["2026-09-10T16:27:28.397227+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:27:28.397234+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397234+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:27:28.397234+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:27:28.397236+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397236+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397239+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397272+00:00", "trade", 5.78, 3.0]
["2026-09-10T16:27:28.397283+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:28.397354+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:27:28.397359+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:28.397363+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397366+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397366+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:27:28.397383+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:28.397383+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:28.397403+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:28.397441+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397568+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:28.397574+00:00", "trade", 5.78, 4000.0]
["2026-09-10T16:27:28.397577+00:00", "trade", 5.78, 568.0]
["2026-09-10T16:27:28.397580+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:27:28.397580+00:00", "trade", 5.78, 19.0]
["2026-09-10T16:27:28.397585+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:27:28.397585+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:27:28.397585+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:27:28.397588+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:27:28.397591+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:27:28.397593+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:27:28.397594+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397594+00:00", "trade", 5.78, 1300.0]
["2026-09-10T16:27:28.397594+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397598+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:27:28.397598+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:27:28.397598+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397603+00:00", "trade", 5.78, 997.0]
["2026-09-10T16:27:28.397603+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:27:28.397603+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397607+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397607+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:27:28.397608+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:27:28.397612+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397618+00:00", "trade", 5.78, 227.0]
["2026-09-10T16:27:28.397631+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:27:28.397631+00:00", "trade", 5.78, 4980.0]
["2026-09-10T16:27:28.397634+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:27:28.397638+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:27:28.397644+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:27:28.397649+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:27:28.397664+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:27:28.397699+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397709+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:27:28.397712+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:27:28.397715+00:00", "trade", 5.78, 73.0]
["2026-09-10T16:27:28.397719+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:27:28.397779+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:27:28.397790+00:00", "trade", 5.78, 97.0]
["2026-09-10T16:27:28.397793+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397796+00:00", "trade", 5.78, 23.0]
["2026-09-10T16:27:28.397799+00:00", "trade", 5.78, 1700.0]
["2026-09-10T16:27:28.397799+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397804+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:27:28.397804+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397809+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397809+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:27:28.397809+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:27:28.397814+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397814+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397814+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:27:28.397817+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:27:28.397817+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397820+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397820+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:27:28.397826+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:27:28.397826+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397934+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:27:28.397934+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:27:28.397982+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.397999+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:27:28.398070+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:27:28.398109+00:00", "trade", 5.78, 3176.0]
["2026-09-10T16:27:28.398120+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:27:28.398138+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:27:28.398140+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.398215+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.398215+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.398256+00:00", "trade", 5.78, 82.0]
["2026-09-10T16:27:28.398260+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.398355+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.398355+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.398470+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.398551+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.398677+00:00", "trade", 5.78, 16.0]
["2026-09-10T16:27:28.398792+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.398831+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.398876+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.398912+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.398992+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.398992+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.399032+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.399125+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:27:28.399125+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:27:28.399128+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:27:28.399152+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.399217+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.399224+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:27:28.399224+00:00", "trade", 5.77, 70.0]
["2026-09-10T16:27:28.399441+00:00", "trade", 5.78, 59.0]
["2026-09-10T16:27:28.399518+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.399553+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.399600+00:00", "trade", 5.78, 406.0]
["2026-09-10T16:27:28.399726+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:27:28.399824+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.399829+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.399829+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.400310+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.400450+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.400966+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.401237+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.403472+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.404862+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.408113+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.408119+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.411033+00:00", "trade", 5.78, 1300.0]
["2026-09-10T16:27:28.413406+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:27:28.418380+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:27:28.419327+00:00", "trade", 5.77, 1300.0]
["2026-09-10T16:27:28.434230+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:27:28.442173+00:00", "trade", 5.775, 524.0]
["2026-09-10T16:27:28.442173+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:27:28.442175+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:27:28.442175+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:27:28.442566+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:27:28.442626+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:27:28.454133+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.454333+00:00", "trade", 5.775, 65.0]
["2026-09-10T16:27:28.484320+00:00", "trade", 5.775, 4491.0]
["2026-09-10T16:27:28.485388+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:27:28.485782+00:00", "trade", 5.775, 272.0]
["2026-09-10T16:27:28.499265+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:28.514362+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:27:28.740298+00:00", "trade", 5.7789, 90.0]
["2026-09-10T16:27:28.940033+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:29.091953+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:27:29.093016+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:29.239929+00:00", "trade", 5.7808, 4.0]
["2026-09-10T16:27:29.398228+00:00", "trade", 5.77, 40.0]
["2026-09-10T16:27:30.002292+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:31.854156+00:00", "trade", 5.7753, 4000.0]
["2026-09-10T16:27:32.298925+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:32.664539+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:32.823542+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:33.793341+00:00", "trade", 5.7751, 333.0]
["2026-09-10T16:27:35.095652+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:35.314519+00:00", "trade", 5.7789, 25.0]
["2026-09-10T16:27:35.341273+00:00", "trade", 5.775, 333.0]
["2026-09-10T16:27:35.858620+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:36.662265+00:00", "trade", 5.7789, 25.0]
["2026-09-10T16:27:37.714931+00:00", "trade", 5.775, 25.0]
["2026-09-10T16:27:37.791403+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:38.613828+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:38.615311+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:39.106143+00:00", "trade", 5.7789, 25.0]
["2026-09-10T16:27:39.572306+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:41.019779+00:00", "trade", 5.775, 25.0]
["2026-09-10T16:27:42.225125+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:42.510497+00:00", "trade", 5.77, 90.0]
["2026-09-10T16:27:42.603640+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:42.824311+00:00", "trade", 5.7807, 4.0]
["2026-09-10T16:27:42.826533+00:00", "trade", 5.7807, 1.0]
["2026-09-10T16:27:43.127296+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:27:43.311291+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:43.987554+00:00", "trade", 5.7789, 25.0]
["2026-09-10T16:27:45.116361+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:45.175722+00:00", "trade", 5.7701, 90.0]
["2026-09-10T16:27:45.417434+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:27:45.433790+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:27:45.449908+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:27:45.567051+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:27:45.896592+00:00", "trade", 5.7789, 25.0]
["2026-09-10T16:27:47.416666+00:00", "trade", 5.775, 25.0]
["2026-09-10T16:27:47.418684+00:00", "trade", 5.77, 90.0]
["2026-09-10T16:27:49.839819+00:00", "trade", 5.775, 25.0]
["2026-09-10T16:27:49.841605+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:27:49.946197+00:00", "trade", 5.7711, 90.0]
["2026-09-10T16:27:50.012462+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:27:51.828538+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:27:51.828544+00:00", "trade", 5.775, 25.0]
["2026-09-10T16:27:51.989029+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:27:52.012804+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:27:52.012834+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:27:52.918030+00:00", "trade", 5.7804, 1.0]
["2026-09-10T16:27:53.188027+00:00", "trade", 5.7789, 25.0]
["2026-09-10T16:27:53.440233+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:27:53.657942+00:00", "trade", 5.7794, 3.0]
["2026-09-10T16:27:53.660200+00:00", "trade", 5.7794, 1.0]
["2026-09-10T16:27:53.661653+00:00", "trade", 5.7794, 1.0]
["2026-09-10T16:27:53.663045+00:00", "trade", 5.7794, 4.0]
["2026-09-10T16:27:53.951875+00:00", "trade", 5.7803, 1.0]
["2026-09-10T16:27:57.072590+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:27:57.075633+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:27:57.175395+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:27:57.244978+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:27:57.593807+00:00", "trade", 5.7701, 90.0]
["2026-09-10T16:27:57.654263+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:59.067847+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:27:59.994740+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:59.995455+00:00", "trade", 5.775, 22.0]
["2026-09-10T16:27:59.996318+00:00", "trade", 5.775, 22.0]
["2026-09-10T16:27:59.996339+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:27:59.997861+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:27:59.999557+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:00.002318+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:00.107441+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:00.107547+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:00.157643+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:28:00.157745+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:00.158202+00:00", "trade", 5.775, 157.0]
["2026-09-10T16:28:00.158590+00:00", "trade", 5.775, 43.0]
["2026-09-10T16:28:00.158641+00:00", "trade", 5.775, 57.0]
["2026-09-10T16:28:00.163907+00:00", "trade", 5.775, 201.0]
["2026-09-10T16:28:00.163970+00:00", "trade", 5.775, 142.0]
["2026-09-10T16:28:00.399913+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:01.444674+00:00", "trade", 5.7789, 50.0]
["2026-09-10T16:28:03.934886+00:00", "trade", 5.7806, 21.0]
["2026-09-10T16:28:04.444904+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:28:04.444989+00:00", "trade", 5.77, 490.0]
["2026-09-10T16:28:04.699514+00:00", "trade", 5.7803, 4.0]
["2026-09-10T16:28:05.238039+00:00", "trade", 5.7797, 10.0]
["2026-09-10T16:28:05.745715+00:00", "trade", 5.775, 5.0]
["2026-09-10T16:28:10.182312+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:12.422205+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:12.470934+00:00", "trade", 5.7802, 1.0]
["2026-09-10T16:28:13.331943+00:00", "trade", 5.7802, 100.0]
["2026-09-10T16:28:14.325790+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:14.326024+00:00", "trade", 5.775, 181.0]
["2026-09-10T16:28:14.327299+00:00", "trade", 5.775, 35.0]
["2026-09-10T16:28:14.355443+00:00", "trade", 5.775, 99.0]
["2026-09-10T16:28:14.355534+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:28:14.355579+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:14.399230+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:14.399339+00:00", "trade", 5.775, 168.0]
["2026-09-10T16:28:14.404625+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:14.412303+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:14.828849+00:00", "trade", 5.775, 1500.0]
["2026-09-10T16:28:15.917313+00:00", "trade", 5.7794, 7.0]
["2026-09-10T16:28:19.362857+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:28:19.442665+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:19.452192+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:20.782687+00:00", "trade", 5.775, 22.0]
["2026-09-10T16:28:20.782711+00:00", "trade", 5.775, 314.0]
["2026-09-10T16:28:20.782717+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:28:20.782747+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:28:20.826739+00:00", "trade", 5.775, 358.0]
["2026-09-10T16:28:20.826832+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:28:20.826874+00:00", "trade", 5.775, 1000.0]
["2026-09-10T16:28:20.827039+00:00", "trade", 5.775, 486.0]
["2026-09-10T16:28:20.828702+00:00", "trade", 5.775, 16.0]
["2026-09-10T16:28:20.906723+00:00", "trade", 5.775, 5.0]
["2026-09-10T16:28:21.004326+00:00", "trade", 5.775, 5.0]
["2026-09-10T16:28:22.005784+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:22.005892+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:22.072434+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:22.072566+00:00", "trade", 5.775, 169.0]
["2026-09-10T16:28:22.076437+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:22.211987+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:24.471202+00:00", "trade", 5.775, 107.0]
["2026-09-10T16:28:24.505318+00:00", "trade", 5.7801, 1.0]
["2026-09-10T16:28:24.519437+00:00", "trade", 5.7801, 5.0]
["2026-09-10T16:28:25.055865+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:26.669216+00:00", "trade", 5.7701, 20.0]
["2026-09-10T16:28:28.553532+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:29.921779+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:28:29.923183+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:29.923781+00:00", "trade", 5.775, 134.0]
["2026-09-10T16:28:30.002340+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:30.011846+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:30.037789+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:31.096941+00:00", "trade", 5.775, 5.0]
["2026-09-10T16:28:31.621127+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:32.435147+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:32.435828+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:32.435843+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:32.856089+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:33.437629+00:00", "trade", 5.77, 500.0]
["2026-09-10T16:28:34.032924+00:00", "trade", 5.7799, 1.0]
["2026-09-10T16:28:34.783969+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:35.077131+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:35.444975+00:00", "trade", 5.7799, 1.0]
["2026-09-10T16:28:35.584669+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:28:36.043857+00:00", "trade", 5.775, 115.0]
["2026-09-10T16:28:36.659451+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:37.822355+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:38.116764+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:28:38.348330+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:28:38.348399+00:00", "trade", 5.775, 509.0]
["2026-09-10T16:28:38.348573+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:28:38.353704+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:28:38.353706+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:28:38.353709+00:00", "trade", 5.78, 4.0]
["2026-09-10T16:28:38.353742+00:00", "trade", 5.78, 296.0]
["2026-09-10T16:28:38.354413+00:00", "trade", 5.775, 782.0]
["2026-09-10T16:28:38.354509+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:28:38.354535+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:38.354535+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:38.354557+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:28:38.354564+00:00", "trade", 5.78, 391.0]
["2026-09-10T16:28:38.355171+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:38.355211+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:38.355211+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:38.355211+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:38.355211+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:38.355687+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:38.375855+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:38.872535+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:38.873057+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:38.873618+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:39.287573+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:28:39.533924+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:39.537019+00:00", "trade", 5.775, 382.0]
["2026-09-10T16:28:39.543743+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:39.555007+00:00", "trade", 5.775, 183.0]
["2026-09-10T16:28:39.559187+00:00", "trade", 5.775, 65.0]
["2026-09-10T16:28:39.620798+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:28:39.722566+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:39.722656+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:39.790398+00:00", "trade", 5.7798, 100.0]
["2026-09-10T16:28:40.422067+00:00", "trade", 5.77, 90.0]
["2026-09-10T16:28:41.961997+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:43.022434+00:00", "trade", 5.7798, 4.0]
["2026-09-10T16:28:44.606764+00:00", "trade", 5.775, 25.0]
["2026-09-10T16:28:44.606773+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:28:44.606797+00:00", "trade", 5.775, 65.0]
["2026-09-10T16:28:44.606806+00:00", "trade", 5.77, 65.0]
["2026-09-10T16:28:44.777614+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:44.806979+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:44.909818+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:44.996737+00:00", "trade", 5.775, 5.0]
["2026-09-10T16:28:44.997366+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:46.787110+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:46.823075+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:47.240497+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:47.241655+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:47.244215+00:00", "trade", 5.7801, 1.0]
["2026-09-10T16:28:47.675120+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:48.563847+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:49.198095+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:49.293171+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:49.294123+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:49.785566+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:49.958462+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:49.960622+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:50.017637+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:50.231907+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:50.477316+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:50.836388+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:50.839065+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:50.918488+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:51.017629+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:51.055995+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:51.056592+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:51.063986+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:51.064028+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:28:52.310394+00:00", "trade", 5.775, 65.0]
["2026-09-10T16:28:52.310427+00:00", "trade", 5.77, 65.0]
["2026-09-10T16:28:53.086756+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:53.086982+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:53.087157+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:53.087598+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:53.088039+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:53.262334+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:53.262619+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:53.262815+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:53.547105+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:53.735247+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:55.076831+00:00", "trade", 5.775, 3.0]
["2026-09-10T16:28:55.181279+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:55.788678+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:56.615868+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:56.615944+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:56.645955+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:56.713776+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:28:58.597836+00:00", "trade", 5.7801, 4.0]
["2026-09-10T16:29:00.002367+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:00.162307+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:00.162376+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:29:00.162402+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:00.162929+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:00.163009+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:00.187236+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:29:00.416717+00:00", "trade", 5.7806, 100.0]
["2026-09-10T16:29:01.136941+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:01.148067+00:00", "trade", 5.78, 65.0]
["2026-09-10T16:29:01.149137+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:01.641348+00:00", "trade", 5.7802, 100.0]
["2026-09-10T16:29:01.847385+00:00", "trade", 5.7802, 1.0]
["2026-09-10T16:29:03.652231+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.652672+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.875790+00:00", "trade", 5.78, 301.0]
["2026-09-10T16:29:03.875871+00:00", "trade", 5.78, 599.0]
["2026-09-10T16:29:03.876303+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.876423+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.876572+00:00", "trade", 5.78, 524.0]
["2026-09-10T16:29:03.876704+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.876764+00:00", "trade", 5.78, 276.0]
["2026-09-10T16:29:03.877040+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.877135+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.877265+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.877621+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.877859+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:29:03.878183+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.878383+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.878503+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.878899+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.878944+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.878998+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:29:03.879345+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.879546+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.879867+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.880423+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.880528+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.880622+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:29:03.880984+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.881185+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.881425+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.881551+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.881648+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:29:03.882027+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.882182+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.882267+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.882859+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.882939+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.882944+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.883205+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:29:03.883585+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.883746+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.883746+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.884067+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.884192+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.884285+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:29:03.884643+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.884668+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.884818+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.885049+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.885104+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.885316+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:29:03.885705+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.885906+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.886106+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.886342+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:29:03.886708+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.886908+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.886989+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.887259+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.887388+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:29:03.887570+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.887785+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.887946+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.888372+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.888903+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.889460+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:29:03.890056+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.890066+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.890587+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.899008+00:00", "trade", 5.78, 68.0]
["2026-09-10T16:29:03.899011+00:00", "trade", 5.78, 32.0]
["2026-09-10T16:29:03.909284+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:03.920714+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:03.930285+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:03.947487+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:03.948249+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:04.794440+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:04.794849+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:04.795039+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:04.795090+00:00", "trade", 5.77, 90.0]
["2026-09-10T16:29:04.795156+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:04.795258+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:04.795979+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:04.823329+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:05.138259+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:29:05.138271+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:29:05.138289+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:29:05.138316+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:29:05.138322+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:05.138343+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:29:05.138364+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:05.138376+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:05.138386+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:29:05.138400+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:05.139756+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:05.206795+00:00", "trade", 5.77, 502.0]
["2026-09-10T16:29:05.208219+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:05.450726+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:29:05.805328+00:00", "trade", 5.77, 3000.0]
["2026-09-10T16:29:06.281484+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:06.466544+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:06.831051+00:00", "trade", 5.7774, 4986.0]
["2026-09-10T16:29:06.920934+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:07.080344+00:00", "trade", 5.7772, 3000.0]
["2026-09-10T16:29:07.096271+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:08.113885+00:00", "trade", 5.7701, 90.0]
["2026-09-10T16:29:09.346959+00:00", "trade", 5.775, 41.0]
["2026-09-10T16:29:09.353653+00:00", "trade", 5.775, 1400.0]
["2026-09-10T16:29:10.725050+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:10.725130+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:10.771956+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:11.373088+00:00", "trade", 5.7799, 3.0]
["2026-09-10T16:29:11.438450+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:11.562129+00:00", "trade", 5.7799, 100.0]
["2026-09-10T16:29:11.614604+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:11.614679+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:11.814618+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:11.840533+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:29:11.924382+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:29:11.978613+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:29:11.978652+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:12.027398+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:29:12.040969+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:29:12.174943+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:12.183787+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:12.354873+00:00", "trade", 5.775, 19.0]
["2026-09-10T16:29:12.582559+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:12.705296+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:13.631712+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:13.906125+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:13.907563+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:14.107548+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:14.108015+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:29:14.108451+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:14.108626+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:14.141880+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:14.517483+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:14.965307+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:15.118521+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:15.147645+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:15.148412+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:15.201563+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:15.202501+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:15.215626+00:00", "trade", 5.775, 101.0]
["2026-09-10T16:29:15.367002+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:15.425486+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:15.440434+00:00", "trade", 5.7799, 1.0]
["2026-09-10T16:29:15.552438+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.552492+00:00", "trade", 5.78, 1068.0]
["2026-09-10T16:29:15.552498+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:29:15.552502+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.552502+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:29:15.552509+00:00", "trade", 5.78, 37.0]
["2026-09-10T16:29:15.552509+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:29:15.552509+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:29:15.552513+00:00", "trade", 5.78, 38.0]
["2026-09-10T16:29:15.552513+00:00", "trade", 5.78, 388.0]
["2026-09-10T16:29:15.552517+00:00", "trade", 5.78, 36.0]
["2026-09-10T16:29:15.552517+00:00", "trade", 5.78, 282.0]
["2026-09-10T16:29:15.552523+00:00", "trade", 5.78, 585.0]
["2026-09-10T16:29:15.552523+00:00", "trade", 5.78, 65.0]
["2026-09-10T16:29:15.552523+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:29:15.552523+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:29:15.552523+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.552523+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:29:15.552523+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:29:15.552529+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.552529+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:29:15.552529+00:00", "trade", 5.78, 1600.0]
["2026-09-10T16:29:15.552533+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:29:15.552533+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:29:15.552538+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:29:15.552538+00:00", "trade", 5.78, 33.0]
["2026-09-10T16:29:15.552538+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:29:15.552542+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:29:15.552542+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:29:15.552543+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:29:15.552543+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:29:15.552547+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:29:15.552547+00:00", "trade", 5.78, 3500.0]
["2026-09-10T16:29:15.552547+00:00", "trade", 5.78, 3977.0]
["2026-09-10T16:29:15.552549+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:29:15.552549+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:29:15.552552+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:29:15.552555+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:29:15.552555+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:29:15.552558+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:29:15.552570+00:00", "trade", 5.78, 1900.0]
["2026-09-10T16:29:15.552577+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:29:15.552579+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:29:15.552582+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:29:15.552582+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:29:15.552586+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:29:15.552589+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:29:15.552589+00:00", "trade", 5.78, 2600.0]
["2026-09-10T16:29:15.552595+00:00", "trade", 5.78, 23400.0]
["2026-09-10T16:29:15.552595+00:00", "trade", 5.78, 4000.0]
["2026-09-10T16:29:15.552595+00:00", "trade", 5.78, 6000.0]
["2026-09-10T16:29:15.552595+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:29:15.552597+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.552691+00:00", "trade", 5.78, 1142.0]
["2026-09-10T16:29:15.552691+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.552697+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:29:15.552697+00:00", "trade", 5.78, 4.0]
["2026-09-10T16:29:15.552697+00:00", "trade", 5.78, 24.0]
["2026-09-10T16:29:15.552701+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:29:15.552701+00:00", "trade", 5.78, 6.0]
["2026-09-10T16:29:15.552703+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:29:15.552706+00:00", "trade", 5.78, 4900.0]
["2026-09-10T16:29:15.552706+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:29:15.552723+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:15.552739+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:29:15.552739+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.552748+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552758+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552768+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552768+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552783+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552833+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552859+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:29:15.552873+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552909+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552938+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552953+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552969+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552973+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.552973+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552978+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552993+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552993+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552993+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.552997+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:29:15.552999+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.553019+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.553024+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.553028+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.553054+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.553099+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.553109+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.553114+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.553115+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:29:15.553121+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:29:15.553124+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.553174+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.553179+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:29:15.553181+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.553184+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.553279+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.553349+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.553349+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.553355+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.553355+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.553410+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.553495+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.553525+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.553659+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.553720+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.553730+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.553740+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.554041+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.554166+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.554397+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.554648+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.554953+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.555690+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.555890+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.555936+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.555966+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.556068+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:29:15.556323+00:00", "trade", 5.78, 95.0]
["2026-09-10T16:29:15.556444+00:00", "trade", 5.78, 208.0]
["2026-09-10T16:29:15.556663+00:00", "trade", 5.78, 1792.0]
["2026-09-10T16:29:15.556788+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.560238+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.563569+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.564473+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.567583+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.572035+00:00", "trade", 5.78, 16.0]
["2026-09-10T16:29:15.572222+00:00", "trade", 5.785, 3100.0]
["2026-09-10T16:29:15.572550+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.572861+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.578188+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.581566+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.581622+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.582198+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.582224+00:00", "trade", 5.79, 26.0]
["2026-09-10T16:29:15.582298+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.582356+00:00", "trade", 5.79, 7600.0]
["2026-09-10T16:29:15.582905+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.585320+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.585354+00:00", "trade", 5.79, 356.0]
["2026-09-10T16:29:15.585360+00:00", "trade", 5.79, 44.0]
["2026-09-10T16:29:15.585987+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.585987+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.586208+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.588749+00:00", "trade", 5.785, 4400.0]
["2026-09-10T16:29:15.590184+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.590252+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.590788+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.598562+00:00", "trade", 5.785, 1500.0]
["2026-09-10T16:29:15.599674+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.601743+00:00", "trade", 5.785, 3.0]
["2026-09-10T16:29:15.601800+00:00", "trade", 5.78, 330.0]
["2026-09-10T16:29:15.601854+00:00", "trade", 5.78, 110.0]
["2026-09-10T16:29:15.601906+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.601960+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.602014+00:00", "trade", 5.78, 357.0]
["2026-09-10T16:29:15.602727+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.602802+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:29:15.604160+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.606325+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.606404+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:29:15.606404+00:00", "trade", 5.79, 1057.0]
["2026-09-10T16:29:15.606407+00:00", "trade", 5.79, 1043.0]
["2026-09-10T16:29:15.607268+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.607373+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:15.607424+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:29:15.609753+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.609844+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:29:15.614435+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.614480+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.614566+00:00", "trade", 5.79, 1700.0]
["2026-09-10T16:29:15.652926+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.653417+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.694005+00:00", "trade", 5.785, 1500.0]
["2026-09-10T16:29:15.697593+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:15.697602+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.697623+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:29:15.697938+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.698519+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:29:15.754623+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:15.754999+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:16.552654+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:16.557501+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:16.818880+00:00", "trade", 5.7807, 100.0]
["2026-09-10T16:29:17.611781+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:18.724821+00:00", "trade", 5.7801, 3000.0]
["2026-09-10T16:29:19.437612+00:00", "trade", 5.7805, 5.0]
["2026-09-10T16:29:19.595799+00:00", "trade", 5.7808, 502.0]
["2026-09-10T16:29:19.653874+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:19.654125+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:20.114514+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:20.587821+00:00", "trade", 5.7801, 500.0]
["2026-09-10T16:29:20.634146+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:29:20.634182+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:20.634206+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:20.634215+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:29:20.634248+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:20.634263+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:29:20.634272+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:29:20.634281+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:29:20.634311+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:29:20.634317+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:29:20.634341+00:00", "trade", 5.785, 20.0]
["2026-09-10T16:29:20.634371+00:00", "trade", 5.785, 25.0]
["2026-09-10T16:29:20.634531+00:00", "trade", 5.785, 2555.0]
["2026-09-10T16:29:21.139343+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:29:21.327146+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:21.327296+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:21.327793+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:21.332664+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:21.355929+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:22.244909+00:00", "trade", 5.7806, 2.0]
["2026-09-10T16:29:22.853901+00:00", "trade", 5.785, 76.0]
["2026-09-10T16:29:25.038236+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.129974+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:29:25.130792+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:29:25.134740+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.135411+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.135853+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.136620+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.137216+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.143781+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.183155+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.183156+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:25.183205+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.183260+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.183501+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.183566+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.318306+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.369849+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.369929+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.492490+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.619447+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.673591+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.792318+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.801043+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.849388+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:25.850325+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.054110+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.127384+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.164046+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.164978+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.165294+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.183202+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.242929+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.242979+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.243896+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.251258+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.294579+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:29:26.295148+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.301869+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:29:26.309507+00:00", "trade", 5.7806, 1.0]
["2026-09-10T16:29:26.633331+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.665904+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.666831+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.754116+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:29:26.828184+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:26.846162+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:27.050227+00:00", "trade", 5.786, 1.0]
["2026-09-10T16:29:27.206045+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:29:27.212167+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:27.239116+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:27.372316+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:29:27.576036+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:29:27.576042+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:29:27.576072+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:29:27.576078+00:00", "trade", 5.785, 10.0]
["2026-09-10T16:29:27.734583+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:27.735541+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:27.752128+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:29:27.916772+00:00", "trade", 5.7888, 4986.0]
["2026-09-10T16:29:27.959585+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:28.667325+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:28.686837+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:28.687548+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:30.002399+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:30.426062+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:29:30.426071+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:29:30.899970+00:00", "trade", 5.7803, 300.0]
["2026-09-10T16:29:32.435210+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:32.435215+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:32.435315+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:32.435320+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:33.436474+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:33.498175+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:29:33.498259+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:29:33.498433+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:29:33.866469+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:29:34.655984+00:00", "trade", 5.785, 500.0]
["2026-09-10T16:29:34.837183+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:35.206085+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:35.206766+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:36.340653+00:00", "trade", 5.7808, 9.0]
["2026-09-10T16:29:38.054255+00:00", "trade", 5.7808, 1.0]
["2026-09-10T16:29:38.363313+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:38.378349+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:38.379076+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:38.647793+00:00", "trade", 5.7899, 3.0]
["2026-09-10T16:29:38.765163+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:38.765569+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:42.465648+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:43.158907+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:29:44.655344+00:00", "trade", 5.7898, 4986.0]
["2026-09-10T16:29:44.692705+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:44.904117+00:00", "trade", 5.7816, 1.0]
["2026-09-10T16:29:45.338325+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:29:45.557798+00:00", "trade", 5.7806, 9.0]
["2026-09-10T16:29:45.560956+00:00", "trade", 5.7806, 4.0]
["2026-09-10T16:29:45.725107+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:29:47.590801+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:29:48.460738+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:29:48.561610+00:00", "trade", 5.781, 1.0]
["2026-09-10T16:29:48.778982+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:29:49.840393+00:00", "trade", 5.7899, 90.0]
["2026-09-10T16:29:50.341290+00:00", "trade", 5.781, 3.0]
["2026-09-10T16:29:53.522984+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:53.523044+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:29:53.523110+00:00", "trade", 5.79, 6.0]
["2026-09-10T16:29:53.523110+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:53.523173+00:00", "trade", 5.79, 294.0]
["2026-09-10T16:29:53.523240+00:00", "trade", 5.79, 1700.0]
["2026-09-10T16:29:53.523721+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:53.523873+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:53.523991+00:00", "trade", 5.79, 237.0]
["2026-09-10T16:29:53.524400+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:53.525844+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:53.529477+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:53.529515+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:53.530015+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:53.530083+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:53.533211+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:29:53.533410+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:29:53.538702+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:53.543805+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:53.548130+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:29:53.568414+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:53.594716+00:00", "trade", 5.7889, 90.0]
["2026-09-10T16:29:53.720087+00:00", "trade", 5.7813, 4.0]
["2026-09-10T16:29:53.722670+00:00", "trade", 5.7813, 10.0]
["2026-09-10T16:29:54.117085+00:00", "trade", 5.781, 35.0]
["2026-09-10T16:29:54.182096+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:29:55.250066+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:29:55.253750+00:00", "trade", 5.79, 950.0]
["2026-09-10T16:29:56.234766+00:00", "trade", 5.785, 975.0]
["2026-09-10T16:29:56.297182+00:00", "trade", 5.7862, 90.0]
["2026-09-10T16:29:57.253208+00:00", "trade", 5.79, 975.0]
["2026-09-10T16:29:57.304687+00:00", "trade", 5.7812, 100.0]
["2026-09-10T16:29:58.219082+00:00", "trade", 5.785, 975.0]
["2026-09-10T16:29:59.066250+00:00", "trade", 5.79, 975.0]
["2026-09-10T16:29:59.323496+00:00", "trade", 5.7813, 3.0]
["2026-09-10T16:30:00.002425+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:00.138394+00:00", "trade", 5.7892, 975.0]
["2026-09-10T16:30:01.450234+00:00", "trade", 5.7813, 1.0]
["2026-09-10T16:30:02.895000+00:00", "trade", 5.79, 975.0]
["2026-09-10T16:30:03.664285+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:30:03.664663+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:03.916636+00:00", "trade", 5.785, 975.0]
["2026-09-10T16:30:09.928653+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:30:10.007284+00:00", "trade", 5.7812, 1.0]
["2026-09-10T16:30:10.339606+00:00", "trade", 5.7809, 83.0]
["2026-09-10T16:30:10.709976+00:00", "trade", 5.7811, 10.0]
["2026-09-10T16:30:10.727282+00:00", "trade", 5.7808, 1.0]
["2026-09-10T16:30:11.342096+00:00", "trade", 5.7889, 92.0]
["2026-09-10T16:30:11.937312+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:11.937412+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:30:11.937499+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:11.940347+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:11.940539+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:11.944557+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:30:11.944689+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:30:12.556782+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:30:12.557136+00:00", "trade", 5.79, 220.0]
["2026-09-10T16:30:12.557200+00:00", "trade", 5.79, 9.0]
["2026-09-10T16:30:12.557777+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:30:13.232298+00:00", "trade", 5.7812, 1.0]
["2026-09-10T16:30:13.236241+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:13.801734+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:30:13.802282+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:14.037026+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:14.040577+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:14.040881+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:14.045903+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:14.046348+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:30:14.059708+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:14.120552+00:00", "trade", 5.7889, 90.0]
["2026-09-10T16:30:16.598865+00:00", "trade", 5.7885, 105.0]
["2026-09-10T16:30:18.336403+00:00", "trade", 5.7899, 1000.0]
["2026-09-10T16:30:18.954089+00:00", "trade", 5.7892, 1000.0]
["2026-09-10T16:30:19.441487+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:30:19.493794+00:00", "trade", 5.79, 8.0]
["2026-09-10T16:30:19.709144+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:19.709194+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:19.771077+00:00", "trade", 5.7813, 100.0]
["2026-09-10T16:30:19.853482+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:30:20.498972+00:00", "trade", 5.7813, 5.0]
["2026-09-10T16:30:22.031269+00:00", "trade", 5.7899, 90.0]
["2026-09-10T16:30:22.197306+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:30:22.780395+00:00", "trade", 5.7899, 105.0]
["2026-09-10T16:30:22.897952+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:22.897953+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:22.899746+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:22.900749+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:24.409838+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:30:24.698205+00:00", "trade", 5.7888, 5.0]
["2026-09-10T16:30:25.475950+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:30:26.560483+00:00", "trade", 5.785, 105.0]
["2026-09-10T16:30:26.577546+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:30:27.165317+00:00", "trade", 5.79, 975.0]
["2026-09-10T16:30:28.213824+00:00", "trade", 5.7899, 975.0]
["2026-09-10T16:30:29.041054+00:00", "trade", 5.7813, 1.0]
["2026-09-10T16:30:30.002446+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:30.030727+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:30:30.303139+00:00", "trade", 5.79, 975.0]
["2026-09-10T16:30:31.291771+00:00", "trade", 5.785, 975.0]
["2026-09-10T16:30:32.687117+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:30:32.995615+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:32.996737+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:32.998151+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:33.000445+00:00", "trade", 5.79, 1100.0]
["2026-09-10T16:30:33.001358+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:33.005556+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:30:33.021254+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:33.592885+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:30:34.150266+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:34.154256+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:34.330888+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:34.330890+00:00", "trade", 5.79, 2900.0]
["2026-09-10T16:30:34.330894+00:00", "trade", 5.79, 37100.0]
["2026-09-10T16:30:34.331010+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:30:34.331013+00:00", "trade", 5.79, 975.0]
["2026-09-10T16:30:34.331013+00:00", "trade", 5.79, 987.0]
["2026-09-10T16:30:34.331026+00:00", "trade", 5.79, 133611.0]
["2026-09-10T16:30:34.331026+00:00", "trade", 5.79, 1700.0]
["2026-09-10T16:30:34.331028+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:34.331031+00:00", "trade", 5.79, 173.0]
["2026-09-10T16:30:34.331031+00:00", "trade", 5.79, 173.0]
["2026-09-10T16:30:34.331035+00:00", "trade", 5.79, 173.0]
["2026-09-10T16:30:34.331035+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:30:34.331038+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:34.331179+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:34.331184+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:30:34.331189+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331189+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331224+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331229+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331229+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331279+00:00", "trade", 5.79, 314.0]
["2026-09-10T16:30:34.331279+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:34.331282+00:00", "trade", 5.79, 1596.0]
["2026-09-10T16:30:34.331284+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:30:34.331294+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331341+00:00", "trade", 5.79, 29.0]
["2026-09-10T16:30:34.331341+00:00", "trade", 5.79, 9.0]
["2026-09-10T16:30:34.331368+00:00", "trade", 5.79, 162.0]
["2026-09-10T16:30:34.331370+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331374+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331404+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331409+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331414+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331450+00:00", "trade", 5.79, 960.0]
["2026-09-10T16:30:34.331450+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331452+00:00", "trade", 5.79, 210.0]
["2026-09-10T16:30:34.331456+00:00", "trade", 5.79, 173.0]
["2026-09-10T16:30:34.331456+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:30:34.331461+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:34.331461+00:00", "trade", 5.79, 1800.0]
["2026-09-10T16:30:34.331464+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:30:34.331464+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331473+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:30:34.331475+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331489+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331561+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:30:34.331590+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:30:34.331591+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:30:34.331610+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332016+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332016+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332016+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332026+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332026+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332138+00:00", "trade", 5.795, 186.0]
["2026-09-10T16:30:34.332146+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332146+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332146+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332151+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332161+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332161+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332342+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332452+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332457+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332542+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332742+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332751+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:34.332948+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.332968+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.333202+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:34.333209+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.333304+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.333469+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.333745+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.334226+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.335142+00:00", "trade", 5.79, 9.0]
["2026-09-10T16:30:34.335183+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.335850+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.342047+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:30:34.351465+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:30:34.360458+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.362026+00:00", "trade", 5.795, 16.0]
["2026-09-10T16:30:34.389643+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.440765+00:00", "trade", 5.795, 658.0]
["2026-09-10T16:30:34.440828+00:00", "trade", 5.795, 32.0]
["2026-09-10T16:30:34.440858+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:34.440912+00:00", "trade", 5.79, 101.0]
["2026-09-10T16:30:34.440973+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:30:34.441027+00:00", "trade", 5.79, 89.0]
["2026-09-10T16:30:34.463391+00:00", "trade", 5.795, 2.0]
["2026-09-10T16:30:34.466200+00:00", "trade", 5.795, 77.0]
["2026-09-10T16:30:34.488874+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.488914+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.491348+00:00", "trade", 5.795, 62.0]
["2026-09-10T16:30:34.492196+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.492201+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.517171+00:00", "trade", 5.795, 22.0]
["2026-09-10T16:30:34.520689+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.550634+00:00", "trade", 5.8, 105.0]
["2026-09-10T16:30:34.550646+00:00", "trade", 5.795, 105.0]
["2026-09-10T16:30:34.598325+00:00", "trade", 5.7992, 975.0]
["2026-09-10T16:30:34.599792+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.633812+00:00", "trade", 5.795, 1500.0]
["2026-09-10T16:30:34.633815+00:00", "trade", 5.795, 14.0]
["2026-09-10T16:30:34.705543+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.754242+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:30:34.755161+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.755763+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.755763+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.756239+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.756480+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.756480+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.756760+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.908482+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:34.908542+00:00", "trade", 5.79, 411.0]
["2026-09-10T16:30:34.908599+00:00", "trade", 5.79, 172.0]
["2026-09-10T16:30:34.908656+00:00", "trade", 5.79, 317.0]
["2026-09-10T16:30:34.908978+00:00", "trade", 5.79, 417.0]
["2026-09-10T16:30:34.909459+00:00", "trade", 5.79, 256.0]
["2026-09-10T16:30:34.909513+00:00", "trade", 5.79, 125.0]
["2026-09-10T16:30:34.909540+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:34.909568+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.909573+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.909588+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.909591+00:00", "trade", 5.79, 102.0]
["2026-09-10T16:30:34.909593+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:34.910045+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:35.135648+00:00", "trade", 5.7901, 90.0]
["2026-09-10T16:30:35.291055+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:35.291115+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:35.291852+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:35.298073+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:30:35.392180+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:35.392187+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:30:35.392247+00:00", "trade", 5.79, 415.0]
["2026-09-10T16:30:35.393192+00:00", "trade", 5.79, 85.0]
["2026-09-10T16:30:35.393288+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:35.409355+00:00", "trade", 5.795, 700.0]
["2026-09-10T16:30:35.410335+00:00", "trade", 5.79, 199.0]
["2026-09-10T16:30:35.410395+00:00", "trade", 5.79, 801.0]
["2026-09-10T16:30:35.428221+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:35.428266+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:35.474857+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:35.634111+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:35.634326+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:35.635053+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:35.763929+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:36.051177+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:36.067277+00:00", "trade", 5.795, 3.0]
["2026-09-10T16:30:36.120857+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:36.531849+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:36.757462+00:00", "trade", 5.7848, 4.0]
["2026-09-10T16:30:37.117596+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:37.117671+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:37.397193+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:37.406026+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:37.531826+00:00", "trade", 5.796, 219.0]
["2026-09-10T16:30:37.749668+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:37.750294+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:37.875736+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:30:37.888638+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:37.889500+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:38.087671+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:38.088313+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:38.795042+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:39.217572+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:39.300408+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:39.331277+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:39.464604+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:39.873360+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:39.873987+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:39.874042+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:39.981733+00:00", "trade", 5.795, 11.0]
["2026-09-10T16:30:40.001259+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:40.281495+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:40.281553+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:30:40.336568+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:40.518665+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:30:40.976383+00:00", "trade", 5.7835, 4.0]
["2026-09-10T16:30:42.072351+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.072383+00:00", "trade", 5.79, 19.0]
["2026-09-10T16:30:42.072389+00:00", "trade", 5.79, 7.0]
["2026-09-10T16:30:42.072392+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:30:42.072605+00:00", "trade", 5.795, 60.0]
["2026-09-10T16:30:42.072858+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:30:42.073028+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.073063+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.073177+00:00", "trade", 5.795, 56.0]
["2026-09-10T16:30:42.073258+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.073378+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.073487+00:00", "trade", 5.795, 411.0]
["2026-09-10T16:30:42.073490+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:30:42.073494+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.073529+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.073559+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.073571+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:30:42.073598+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:30:42.073695+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:30:42.073971+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:30:42.077062+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.077939+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.077984+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.079140+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:30:42.081630+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:30:42.087154+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:30:42.089175+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:30:42.092209+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:30:42.093292+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:42.094747+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:30:42.118970+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:30:42.119295+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:30:42.119331+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:30:42.119361+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:30:42.119550+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:30:42.119773+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:30:42.119954+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.125005+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:30:42.125131+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.166020+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:30:42.285803+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.285858+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.330690+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.331662+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.455868+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.636131+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.763213+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.764165+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:42.970992+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:43.302219+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:43.303181+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:43.475155+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:43.476754+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:43.476869+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:43.566231+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:43.566387+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:43.737138+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:43.818005+00:00", "trade", 5.7836, 200.0]
["2026-09-10T16:30:43.832233+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:43.956830+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:43.957030+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:43.965890+00:00", "trade", 5.7907, 4986.0]
["2026-09-10T16:30:43.965966+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:43.966914+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:43.967435+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.067628+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.120644+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.121606+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.214357+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.238404+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.395974+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.395978+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.395978+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.396695+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.397096+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.397136+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.791518+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.791624+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.791694+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.792045+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.792626+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.821730+00:00", "trade", 5.7908, 502.0]
["2026-09-10T16:30:44.822312+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:44.889692+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:45.075473+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:45.156045+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:45.156661+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:45.705360+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:45.877670+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:45.877855+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:45.961063+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:45.962005+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:46.257312+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:46.257522+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:46.257793+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:46.283995+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:46.284050+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:46.284942+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:46.316112+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:46.343196+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:46.669321+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:46.669378+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:30:46.670273+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:46.877235+00:00", "trade", 5.7849, 1.0]
["2026-09-10T16:30:46.924023+00:00", "trade", 5.7849, 1.0]
["2026-09-10T16:30:46.984641+00:00", "trade", 5.7909, 420.0]
["2026-09-10T16:30:47.050196+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:47.183162+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:47.184109+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:47.754243+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:49.036820+00:00", "trade", 5.796, 90.0]
["2026-09-10T16:30:49.465570+00:00", "trade", 5.8, 33.0]
["2026-09-10T16:30:49.465597+00:00", "trade", 5.795, 33.0]
["2026-09-10T16:30:49.465703+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:30:49.491072+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:49.573972+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:30:49.582179+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:49.704999+00:00", "trade", 5.79, 987.0]
["2026-09-10T16:30:49.946459+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:50.088486+00:00", "trade", 5.7986, 2.0]
["2026-09-10T16:30:50.088582+00:00", "trade", 5.7986, 1.0]
["2026-09-10T16:30:50.164658+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:50.165610+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:50.167020+00:00", "trade", 5.79, 99.0]
["2026-09-10T16:30:50.212428+00:00", "trade", 5.7902, 99.0]
["2026-09-10T16:30:50.332074+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:30:50.850957+00:00", "trade", 5.798, 1.0]
["2026-09-10T16:30:51.311008+00:00", "trade", 5.7901, 987.0]
["2026-09-10T16:30:51.794440+00:00", "trade", 5.7965, 1.0]
["2026-09-10T16:30:52.104443+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:52.105761+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:52.108723+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:52.945592+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:52.949196+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:53.203610+00:00", "trade", 5.8, 25.0]
["2026-09-10T16:30:53.527390+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:53.540586+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:53.543012+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:53.543488+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:53.940325+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:30:53.943007+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:30:53.944150+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:30:54.944336+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:30:55.856901+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:30:57.376760+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:30:57.606719+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:30:57.651661+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:30:58.408238+00:00", "trade", 5.785, 3.0]
["2026-09-10T16:31:00.002469+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:00.064737+00:00", "trade", 5.7911, 90.0]
["2026-09-10T16:31:00.091858+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:31:00.537349+00:00", "trade", 5.7837, 200.0]
["2026-09-10T16:31:00.637024+00:00", "trade", 5.7902, 7.0]
["2026-09-10T16:31:01.531845+00:00", "trade", 5.795, 10.0]
["2026-09-10T16:31:01.841690+00:00", "trade", 5.7837, 100.0]
["2026-09-10T16:31:02.259190+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:31:03.819532+00:00", "trade", 5.7902, 1.0]
["2026-09-10T16:31:04.319194+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:31:04.525300+00:00", "trade", 5.795, 90.0]
["2026-09-10T16:31:04.525316+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:31:05.691788+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:31:09.698188+00:00", "trade", 5.7837, 17.0]
["2026-09-10T16:31:09.812397+00:00", "trade", 5.785, 2.0]
["2026-09-10T16:31:10.735419+00:00", "trade", 5.7902, 3.0]
["2026-09-10T16:31:10.737097+00:00", "trade", 5.7902, 3.0]
["2026-09-10T16:31:11.059223+00:00", "trade", 5.7837, 300.0]
["2026-09-10T16:31:11.476774+00:00", "trade", 5.7837, 100.0]
["2026-09-10T16:31:12.315200+00:00", "trade", 5.8, 10.0]
["2026-09-10T16:31:12.690380+00:00", "trade", 5.796, 3.0]
["2026-09-10T16:31:14.245289+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:31:15.716087+00:00", "trade", 5.795, 90.0]
["2026-09-10T16:31:15.721759+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:31:15.856226+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:31:18.976883+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:31:18.979611+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:31:20.436210+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:20.438035+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:31:21.459241+00:00", "trade", 5.7837, 3100.0]
["2026-09-10T16:31:21.662819+00:00", "trade", 5.8, 25.0]
["2026-09-10T16:31:21.662846+00:00", "trade", 5.795, 25.0]
["2026-09-10T16:31:22.537829+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:31:22.611907+00:00", "trade", 5.795, 2000.0]
["2026-09-10T16:31:22.613194+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:23.017535+00:00", "trade", 5.8, 400.0]
["2026-09-10T16:31:23.192918+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:31:23.192918+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:31:23.193863+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:23.194029+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:23.476642+00:00", "trade", 5.7837, 100.0]
["2026-09-10T16:31:25.267828+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:31:26.687087+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:31:27.036042+00:00", "trade", 5.8, 20.0]
["2026-09-10T16:31:29.541689+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:29.942161+00:00", "trade", 5.795, 101.0]
["2026-09-10T16:31:30.002500+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:33.196393+00:00", "trade", 5.7851, 7.0]
["2026-09-10T16:31:33.217380+00:00", "trade", 5.7837, 18.0]
["2026-09-10T16:31:33.918451+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:31:33.921263+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:31:34.489030+00:00", "trade", 5.795, 8.0]
["2026-09-10T16:31:34.849905+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:31:34.849951+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:31:34.902143+00:00", "trade", 5.7986, 51.0]
["2026-09-10T16:31:35.204941+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:31:35.246617+00:00", "trade", 5.7986, 1.0]
["2026-09-10T16:31:36.167574+00:00", "trade", 5.7851, 1.0]
["2026-09-10T16:31:37.838218+00:00", "trade", 5.7837, 1200.0]
["2026-09-10T16:31:37.994710+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:31:41.104473+00:00", "trade", 5.7837, 21.0]
["2026-09-10T16:31:41.126876+00:00", "trade", 5.795, 16.0]
["2026-09-10T16:31:45.421743+00:00", "trade", 5.7851, 5.0]
["2026-09-10T16:31:46.107955+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:46.764525+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:47.530275+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:47.534955+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:31:47.535939+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:47.636248+00:00", "trade", 5.795, 1600.0]
["2026-09-10T16:31:48.854888+00:00", "trade", 5.7851, 100.0]
["2026-09-10T16:31:50.254766+00:00", "trade", 5.7851, 1.0]
["2026-09-10T16:31:50.461685+00:00", "trade", 5.7993, 5000.0]
["2026-09-10T16:31:52.797907+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:31:53.759258+00:00", "trade", 5.7838, 100.0]
["2026-09-10T16:31:55.613791+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:56.064272+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:31:56.065229+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:56.065344+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:56.606951+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:56.608049+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:56.608997+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:56.609212+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:56.609402+00:00", "trade", 5.79, 27.0]
["2026-09-10T16:31:56.609736+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:31:56.609892+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:31:56.609910+00:00", "trade", 5.795, 10.0]
["2026-09-10T16:31:56.620809+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:56.711745+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:56.765473+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:56.765954+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:56.971884+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:56.972565+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:57.180028+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:57.180078+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:57.288065+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:57.483289+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:58.143102+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:58.556078+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:58.648268+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:58.648343+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:58.648398+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:59.328765+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:31:59.328819+00:00", "trade", 5.7999, 12.0]
["2026-09-10T16:31:59.982082+00:00", "trade", 5.7854, 100.0]
["2026-09-10T16:31:59.993434+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:00.002526+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:00.200261+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:01.534949+00:00", "trade", 5.7854, 1.0]
["2026-09-10T16:32:01.903724+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:01.903759+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:03.139289+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:32:03.191309+00:00", "trade", 5.7854, 5.0]
["2026-09-10T16:32:03.465726+00:00", "trade", 5.7911, 100.0]
["2026-09-10T16:32:04.133413+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:09.457381+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:09.457782+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:09.584343+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:11.634851+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:11.896863+00:00", "trade", 5.7974, 2.0]
["2026-09-10T16:32:12.172983+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:32:12.248561+00:00", "trade", 5.8, 25.0]
["2026-09-10T16:32:12.554722+00:00", "trade", 5.79, 54.0]
["2026-09-10T16:32:12.554725+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:32:12.554727+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:12.554872+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:12.554926+00:00", "trade", 5.79, 35.0]
["2026-09-10T16:32:12.554983+00:00", "trade", 5.795, 35.0]
["2026-09-10T16:32:12.555224+00:00", "trade", 5.79, 19.0]
["2026-09-10T16:32:12.555228+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:12.555344+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:12.555544+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:12.561398+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:32:12.563346+00:00", "trade", 5.79, 35.0]
["2026-09-10T16:32:13.675726+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:32:13.675872+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:13.676313+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:14.377633+00:00", "trade", 5.7855, 1.0]
["2026-09-10T16:32:15.872107+00:00", "trade", 5.797, 4.0]
["2026-09-10T16:32:16.918568+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:17.624061+00:00", "trade", 5.79, 3000.0]
["2026-09-10T16:32:17.917748+00:00", "trade", 5.7838, 10.0]
["2026-09-10T16:32:17.923531+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:18.914617+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:18.994623+00:00", "trade", 5.7911, 90.0]
["2026-09-10T16:32:20.253580+00:00", "trade", 5.7989, 3.0]
["2026-09-10T16:32:20.282502+00:00", "trade", 5.7902, 100.0]
["2026-09-10T16:32:21.337599+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:32:21.356529+00:00", "trade", 5.7938, 3000.0]
["2026-09-10T16:32:22.840171+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:22.934364+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:32:23.184290+00:00", "trade", 5.796, 4.0]
["2026-09-10T16:32:23.242031+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:23.242094+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:32:23.242743+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:23.761345+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:24.377078+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:24.954656+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:24.955328+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:25.255739+00:00", "trade", 5.7951, 3.0]
["2026-09-10T16:32:25.553615+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:32:25.792422+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:26.309020+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:26.629191+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:26.629361+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:27.501567+00:00", "trade", 5.795, 90.0]
["2026-09-10T16:32:27.829032+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:28.414849+00:00", "trade", 5.7864, 3.0]
["2026-09-10T16:32:28.421260+00:00", "trade", 5.7864, 1.0]
["2026-09-10T16:32:28.566941+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:28.567893+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:29.574077+00:00", "trade", 5.7901, 90.0]
["2026-09-10T16:32:30.002568+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:30.045033+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:31.755945+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:31.756752+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:32.297487+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:32:33.933267+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:32:35.230712+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:32:35.233518+00:00", "trade", 5.79, 1209.0]
["2026-09-10T16:32:35.233534+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:35.233551+00:00", "trade", 5.79, 44.0]
["2026-09-10T16:32:35.233557+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:32:35.233578+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:32:36.138970+00:00", "trade", 5.7901, 90.0]
["2026-09-10T16:32:36.881295+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:36.993657+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:36.994609+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:37.847361+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:38.098488+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:38.320658+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:32:40.843909+00:00", "trade", 5.7869, 25.0]
["2026-09-10T16:32:40.940069+00:00", "trade", 5.7911, 90.0]
["2026-09-10T16:32:42.846663+00:00", "trade", 5.7867, 1.0]
["2026-09-10T16:32:42.846705+00:00", "trade", 5.7867, 8.0]
["2026-09-10T16:32:43.437312+00:00", "trade", 5.7901, 300.0]
["2026-09-10T16:32:44.045672+00:00", "trade", 5.795, 1500.0]
["2026-09-10T16:32:44.046303+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:44.077840+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:32:44.159302+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:44.159783+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:44.296026+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:44.296703+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:44.375936+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:44.407435+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:32:44.633915+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:44.633965+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:45.261381+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:45.264298+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:46.123860+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:46.558985+00:00", "trade", 5.7942, 1.0]
["2026-09-10T16:32:46.560351+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:32:46.560393+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:32:46.560447+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:32:46.560609+00:00", "trade", 5.795, 26.0]
["2026-09-10T16:32:46.560645+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:32:46.560694+00:00", "trade", 5.795, 174.0]
["2026-09-10T16:32:46.560874+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:32:46.562687+00:00", "trade", 5.795, 381.0]
["2026-09-10T16:32:46.578291+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:32:46.628339+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:32:46.628757+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:32:46.628866+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:32:46.628881+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:32:46.629205+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:32:46.630270+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:32:46.669808+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:32:47.144760+00:00", "trade", 5.7911, 90.0]
["2026-09-10T16:32:47.145383+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:47.192706+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:47.193012+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:32:47.193593+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:47.194311+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:32:49.383457+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:32:49.538160+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:50.285611+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:50.285897+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:50.286092+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:50.597764+00:00", "trade", 5.7942, 1.0]
["2026-09-10T16:32:51.450879+00:00", "trade", 5.7901, 90.0]
["2026-09-10T16:32:51.758498+00:00", "trade", 5.7926, 2.0]
["2026-09-10T16:32:52.902841+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:52.928074+00:00", "trade", 5.7869, 3.0]
["2026-09-10T16:32:53.037242+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:32:53.978687+00:00", "trade", 5.7869, 1.0]
["2026-09-10T16:32:54.674998+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:54.878306+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:58.035489+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:32:59.532622+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:33:00.002604+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:01.492343+00:00", "trade", 5.787, 100.0]
["2026-09-10T16:33:01.511763+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:33:02.488000+00:00", "trade", 5.795, 27.0]
["2026-09-10T16:33:03.721989+00:00", "trade", 5.795, 90.0]
["2026-09-10T16:33:04.054218+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:04.388001+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:04.388066+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:04.730141+00:00", "trade", 5.787, 2.0]
["2026-09-10T16:33:05.770782+00:00", "trade", 5.787, 1.0]
["2026-09-10T16:33:05.952552+00:00", "trade", 5.7901, 90.0]
["2026-09-10T16:33:06.637505+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:33:08.719100+00:00", "trade", 5.8, 20.0]
["2026-09-10T16:33:08.971123+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:09.163771+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:09.222571+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:09.223523+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:10.002842+00:00", "trade", 5.795, 800.0]
["2026-09-10T16:33:10.003862+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:10.004569+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:10.039851+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:33:10.308161+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:10.494935+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:10.495307+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:10.495466+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:10.495822+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:10.726217+00:00", "trade", 5.7905, 5000.0]
["2026-09-10T16:33:11.918032+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:13.030097+00:00", "trade", 5.79, 18.0]
["2026-09-10T16:33:13.576093+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:33:13.779337+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:33:13.877538+00:00", "trade", 5.7839, 9.0]
["2026-09-10T16:33:14.933853+00:00", "trade", 5.795, 1500.0]
["2026-09-10T16:33:14.934500+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:14.955194+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:33:15.124747+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:15.125630+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:15.202212+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:15.664395+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:15.664450+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:15.822741+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:15.822791+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:15.822801+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:33:16.107563+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:17.005617+00:00", "trade", 5.79, 145.0]
["2026-09-10T16:33:17.005701+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:33:17.876427+00:00", "trade", 5.795, 90.0]
["2026-09-10T16:33:18.452391+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.452671+00:00", "trade", 5.79, 493.0]
["2026-09-10T16:33:18.452674+00:00", "trade", 5.79, 307.0]
["2026-09-10T16:33:18.452783+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:33:18.452783+00:00", "trade", 5.79, 1300.0]
["2026-09-10T16:33:18.452786+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.452791+00:00", "trade", 5.79, 12.0]
["2026-09-10T16:33:18.452791+00:00", "trade", 5.79, 8.0]
["2026-09-10T16:33:18.452798+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.452798+00:00", "trade", 5.79, 900.0]
["2026-09-10T16:33:18.452801+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.452801+00:00", "trade", 5.79, 3400.0]
["2026-09-10T16:33:18.452807+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.452807+00:00", "trade", 5.79, 4.0]
["2026-09-10T16:33:18.452807+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.452810+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:33:18.452810+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.452810+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.452810+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:33:18.452813+00:00", "trade", 5.79, 89.0]
["2026-09-10T16:33:18.452816+00:00", "trade", 5.79, 1800.0]
["2026-09-10T16:33:18.452816+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.452822+00:00", "trade", 5.79, 91.0]
["2026-09-10T16:33:18.452822+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:33:18.452825+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:33:18.452831+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.452837+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.452837+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.452843+00:00", "trade", 5.79, 111.0]
["2026-09-10T16:33:18.452913+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.452918+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.452924+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:33:18.452927+00:00", "trade", 5.79, 1100.0]
["2026-09-10T16:33:18.452930+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:33:18.452930+00:00", "trade", 5.79, 263.0]
["2026-09-10T16:33:18.452934+00:00", "trade", 5.79, 2200.0]
["2026-09-10T16:33:18.452934+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.452940+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:33:18.452940+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:33:18.452940+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.452945+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.452945+00:00", "trade", 5.79, 5200.0]
["2026-09-10T16:33:18.452945+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.452948+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.452948+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:33:18.452955+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:33:18.452955+00:00", "trade", 5.79, 3800.0]
["2026-09-10T16:33:18.452955+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.452955+00:00", "trade", 5.79, 97.0]
["2026-09-10T16:33:18.452957+00:00", "trade", 5.79, 493.0]
["2026-09-10T16:33:18.452957+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:33:18.452960+00:00", "trade", 5.79, 68.0]
["2026-09-10T16:33:18.452960+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.452960+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.452962+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.452964+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.452964+00:00", "trade", 5.79, 64.0]
["2026-09-10T16:33:18.452966+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.452966+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:33:18.452967+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.452969+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:33:18.452969+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:33:18.452972+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.452981+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.452984+00:00", "trade", 5.79, 3562.0]
["2026-09-10T16:33:18.452988+00:00", "trade", 5.79, 4500.0]
["2026-09-10T16:33:18.452992+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.452993+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:33:18.452993+00:00", "trade", 5.79, 1650.0]
["2026-09-10T16:33:18.452993+00:00", "trade", 5.79, 1300.0]
["2026-09-10T16:33:18.452993+00:00", "trade", 5.79, 888.0]
["2026-09-10T16:33:18.453003+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.453060+00:00", "trade", 5.79, 1270.0]
["2026-09-10T16:33:18.453063+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.453065+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.453069+00:00", "trade", 5.79, 2300.0]
["2026-09-10T16:33:18.453075+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.453075+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.453075+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:33:18.453080+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.453080+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:33:18.453083+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.453083+00:00", "trade", 5.79, 22.0]
["2026-09-10T16:33:18.453087+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.453087+00:00", "trade", 5.79, 182.0]
["2026-09-10T16:33:18.453094+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.453094+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.453094+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.453094+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.453099+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.453099+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.453099+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:33:18.453102+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.453102+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.453108+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.453158+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.453168+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.453170+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:33:18.453173+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.453173+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.453183+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.453218+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.453248+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.453270+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.453273+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.453276+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.453278+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.453279+00:00", "trade", 5.79, 163.0]
["2026-09-10T16:33:18.453303+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:33:18.453363+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:33:18.453378+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:33:18.453393+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:33:18.453414+00:00", "trade", 5.79, 637.0]
["2026-09-10T16:33:18.453418+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:33:18.453450+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.453453+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:33:18.453584+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:33:18.453584+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:33:18.453589+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:33:18.453589+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:33:18.453589+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:33:18.453594+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:33:18.453597+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.453599+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:33:18.453815+00:00", "trade", 5.79, 5100.0]
["2026-09-10T16:33:18.453815+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.453815+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.453824+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.453849+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.453855+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.453880+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.453919+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.453919+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.453924+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.453970+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.453975+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.453975+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.454035+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.454040+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.454050+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.454055+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.454060+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.454070+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.454205+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.454315+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.454346+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:33:18.454406+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.454646+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.455027+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.455170+00:00", "trade", 5.79, 84.0]
["2026-09-10T16:33:18.455328+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.455328+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.455399+00:00", "trade", 5.79, 30.0]
["2026-09-10T16:33:18.455408+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.455448+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.455679+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.455689+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.455729+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.455889+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.456165+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.456319+00:00", "trade", 5.785, 500.0]
["2026-09-10T16:33:18.456403+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:33:18.456490+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:33:18.456574+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:18.456796+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.456920+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:18.456922+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.456950+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:33:18.456962+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:18.456962+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.457035+00:00", "trade", 5.785, 18.0]
["2026-09-10T16:33:18.457050+00:00", "trade", 5.785, 82.0]
["2026-09-10T16:33:18.457203+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:33:18.457456+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:33:18.457568+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.457568+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.457666+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:33:18.457929+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.458365+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.458406+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.460198+00:00", "trade", 5.78, 423.0]
["2026-09-10T16:33:18.463487+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.464008+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.464420+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.464770+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.464967+00:00", "trade", 5.785, 1600.0]
["2026-09-10T16:33:18.465214+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:33:18.465635+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.466507+00:00", "trade", 5.79, 9.0]
["2026-09-10T16:33:18.466546+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.466573+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.466582+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.466597+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:33:18.466606+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.466666+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.466688+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.466733+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.466748+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.466766+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.466799+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:33:18.466889+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.467244+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:33:18.467304+00:00", "trade", 5.79, 297.0]
["2026-09-10T16:33:18.467432+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.467487+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.467488+00:00", "trade", 5.79, 260.0]
["2026-09-10T16:33:18.467493+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:33:18.467548+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:33:18.467554+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.467562+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.467887+00:00", "trade", 5.79, 289.0]
["2026-09-10T16:33:18.467926+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.468215+00:00", "trade", 5.79, 234.0]
["2026-09-10T16:33:18.468420+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.468429+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.469608+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:33:18.470095+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.478463+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.480533+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:33:18.481549+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.483575+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.490883+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:18.507422+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.534566+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.554133+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.578826+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:18.882077+00:00", "trade", 5.78, 11.0]
["2026-09-10T16:33:19.091116+00:00", "trade", 5.785, 50.0]
["2026-09-10T16:33:19.092517+00:00", "trade", 5.785, 50.0]
["2026-09-10T16:33:19.395021+00:00", "trade", 5.7875, 1.0]
["2026-09-10T16:33:19.396073+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:19.400506+00:00", "trade", 5.7875, 2.0]
["2026-09-10T16:33:22.210748+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:23.668021+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:25.612522+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:26.402680+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:33:26.419799+00:00", "trade", 5.785, 600.0]
["2026-09-10T16:33:27.297682+00:00", "trade", 5.7844, 2.0]
["2026-09-10T16:33:27.550030+00:00", "trade", 5.7877, 1.0]
["2026-09-10T16:33:28.345422+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:28.394674+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:28.475421+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:28.476183+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:29.575144+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:30.002631+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:30.013027+00:00", "trade", 5.785, 1000.0]
["2026-09-10T16:33:30.957875+00:00", "trade", 5.7888, 4986.0]
["2026-09-10T16:33:31.117050+00:00", "trade", 5.7876, 7.0]
["2026-09-10T16:33:31.126868+00:00", "trade", 5.7876, 1.0]
["2026-09-10T16:33:32.143404+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:33:32.692874+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:33.514362+00:00", "trade", 5.786, 300.0]
["2026-09-10T16:33:34.843280+00:00", "trade", 5.785, 5.0]
["2026-09-10T16:33:35.123387+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:33:35.533179+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:35.533228+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:33:36.779772+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:36.829615+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:36.829675+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:33:38.205916+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:38.339927+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:38.499904+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:38.693778+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:33:39.465301+00:00", "trade", 5.79, 987.0]
["2026-09-10T16:33:39.466276+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:39.654934+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:40.033730+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:40.142593+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:40.314838+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:40.330811+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:40.483684+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:40.538705+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:40.730130+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:40.890556+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:41.174436+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:41.365510+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:41.436724+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:41.592514+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:41.881451+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:42.013044+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:42.294307+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:42.479941+00:00", "trade", 5.7899, 494.0]
["2026-09-10T16:33:42.502537+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:33:42.534626+00:00", "trade", 5.79, 918.0]
["2026-09-10T16:33:42.534689+00:00", "trade", 5.79, 119.0]
["2026-09-10T16:33:43.038771+00:00", "trade", 5.7877, 3.0]
["2026-09-10T16:33:43.205693+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:43.251355+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:33:43.362785+00:00", "trade", 5.7877, 200.0]
["2026-09-10T16:33:44.435135+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:44.736687+00:00", "trade", 5.7891, 494.0]
["2026-09-10T16:33:44.846828+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:44.944155+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:44.944155+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:44.948435+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:44.949818+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:45.043901+00:00", "trade", 5.7878, 1.0]
["2026-09-10T16:33:45.961307+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:45.983695+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:45.985464+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:45.986557+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.116521+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.166565+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.167692+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.372584+00:00", "trade", 5.7893, 3000.0]
["2026-09-10T16:33:46.376912+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:33:46.377922+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.408168+00:00", "trade", 5.785, 5500.0]
["2026-09-10T16:33:46.408324+00:00", "trade", 5.785, 5500.0]
["2026-09-10T16:33:46.408544+00:00", "trade", 5.785, 10742.0]
["2026-09-10T16:33:46.408568+00:00", "trade", 5.785, 5500.0]
["2026-09-10T16:33:46.408655+00:00", "trade", 5.785, 5500.0]
["2026-09-10T16:33:46.408769+00:00", "trade", 5.785, 900.0]
["2026-09-10T16:33:46.408770+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.409028+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:46.409170+00:00", "trade", 5.785, 39.0]
["2026-09-10T16:33:46.409170+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:46.409172+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:46.409193+00:00", "trade", 5.785, 700.0]
["2026-09-10T16:33:46.409253+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:46.409419+00:00", "trade", 5.785, 99.0]
["2026-09-10T16:33:46.409731+00:00", "trade", 5.785, 10742.0]
["2026-09-10T16:33:46.410174+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.412120+00:00", "trade", 5.785, 1400.0]
["2026-09-10T16:33:46.412120+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:46.412124+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:46.412124+00:00", "trade", 5.785, 22.0]
["2026-09-10T16:33:46.412128+00:00", "trade", 5.785, 1400.0]
["2026-09-10T16:33:46.412128+00:00", "trade", 5.785, 900.0]
["2026-09-10T16:33:46.412128+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:46.412138+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.412138+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.412143+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.412229+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.412294+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.412414+00:00", "trade", 5.78, 6.0]
["2026-09-10T16:33:46.412420+00:00", "trade", 5.78, 12.0]
["2026-09-10T16:33:46.412423+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:33:46.412429+00:00", "trade", 5.78, 450.0]
["2026-09-10T16:33:46.412529+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.412600+00:00", "trade", 5.785, 1500.0]
["2026-09-10T16:33:46.412600+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:33:46.412603+00:00", "trade", 5.785, 20.0]
["2026-09-10T16:33:46.412975+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.413050+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.413091+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.413096+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.413096+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.413136+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.413136+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.413291+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.413452+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.413532+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.413532+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.414053+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.414414+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.417416+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.419442+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:46.423871+00:00", "trade", 5.785, 5500.0]
["2026-09-10T16:33:46.444040+00:00", "trade", 5.785, 994.0]
["2026-09-10T16:33:46.483945+00:00", "trade", 5.785, 2800.0]
["2026-09-10T16:33:46.484670+00:00", "trade", 5.785, 337.0]
["2026-09-10T16:33:46.484781+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:33:46.484916+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.485352+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:33:46.486360+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.517689+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.526565+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:33:46.526896+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:33:46.527013+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:33:46.527419+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:46.583350+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.583826+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.600595+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:46.608996+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.639834+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:46.643448+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:47.054570+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:47.598219+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:47.598234+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:33:47.598243+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:47.598252+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:47.598399+00:00", "trade", 5.785, 2800.0]
["2026-09-10T16:33:47.915306+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:47.916057+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:48.599848+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:48.600230+00:00", "trade", 5.785, 280.0]
["2026-09-10T16:33:49.094423+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:49.349765+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:49.446114+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:49.543310+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:49.710367+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:49.780538+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:49.997456+00:00", "trade", 5.7853, 100.0]
["2026-09-10T16:33:49.999549+00:00", "trade", 5.7853, 11.0]
["2026-09-10T16:33:50.203163+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:50.241178+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:50.241619+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:50.330926+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:50.331368+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:50.442752+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:50.443203+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:51.389383+00:00", "trade", 5.7895, 100.0]
["2026-09-10T16:33:52.191092+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:52.191849+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:52.600986+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:52.601423+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:53.749441+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:53.896205+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:53.896209+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:53.896686+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:53.897167+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:54.601659+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:54.601785+00:00", "trade", 5.785, 150.0]
["2026-09-10T16:33:54.605514+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:33:54.605607+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:33:55.050175+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:33:55.050184+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:33:55.050214+00:00", "trade", 5.785, 10.0]
["2026-09-10T16:33:55.050244+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:33:55.134588+00:00", "trade", 5.7889, 100.0]
["2026-09-10T16:33:55.894976+00:00", "trade", 5.7876, 1.0]
["2026-09-10T16:33:56.525899+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:33:56.525980+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:33:56.525983+00:00", "trade", 5.78, 2700.0]
["2026-09-10T16:33:56.525986+00:00", "trade", 5.78, 1300.0]
["2026-09-10T16:33:56.525989+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:33:56.525995+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:33:56.525995+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:33:56.525998+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:33:56.525999+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526001+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:33:56.526004+00:00", "trade", 5.78, 160.0]
["2026-09-10T16:33:56.526008+00:00", "trade", 5.78, 1260.0]
["2026-09-10T16:33:56.526008+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:33:56.526011+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:33:56.526017+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:33:56.526017+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:33:56.526017+00:00", "trade", 5.78, 13700.0]
["2026-09-10T16:33:56.526017+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:33:56.526017+00:00", "trade", 5.78, 2980.0]
["2026-09-10T16:33:56.526020+00:00", "trade", 5.78, 120.0]
["2026-09-10T16:33:56.526020+00:00", "trade", 5.78, 80.0]
["2026-09-10T16:33:56.526022+00:00", "trade", 5.78, 9.0]
["2026-09-10T16:33:56.526022+00:00", "trade", 5.78, 9.0]
["2026-09-10T16:33:56.526058+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:33:56.526064+00:00", "trade", 5.78, 5800.0]
["2026-09-10T16:33:56.526068+00:00", "trade", 5.78, 5400.0]
["2026-09-10T16:33:56.526068+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:33:56.526070+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526070+00:00", "trade", 5.78, 4500.0]
["2026-09-10T16:33:56.526074+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:33:56.526076+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526080+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526080+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:33:56.526085+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:33:56.526085+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:33:56.526092+00:00", "trade", 5.78, 6000.0]
["2026-09-10T16:33:56.526092+00:00", "trade", 5.78, 3000.0]
["2026-09-10T16:33:56.526095+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:33:56.526095+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526095+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526101+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526101+00:00", "trade", 5.78, 47.0]
["2026-09-10T16:33:56.526101+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526105+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526106+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:33:56.526106+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526106+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:33:56.526110+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526110+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:33:56.526110+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526112+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526112+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:33:56.526112+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:33:56.526115+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526115+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:33:56.526119+00:00", "trade", 5.78, 9.0]
["2026-09-10T16:33:56.526119+00:00", "trade", 5.78, 4200.0]
["2026-09-10T16:33:56.526140+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526170+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526250+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526250+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526260+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526335+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526340+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526407+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:33:56.526411+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:33:56.526411+00:00", "trade", 5.78, 1600.0]
["2026-09-10T16:33:56.526413+00:00", "trade", 5.78, 1015.0]
["2026-09-10T16:33:56.526416+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:33:56.526420+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526420+00:00", "trade", 5.78, 1600.0]
["2026-09-10T16:33:56.526423+00:00", "trade", 5.78, 167.0]
["2026-09-10T16:33:56.526423+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:33:56.526426+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:33:56.526429+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:33:56.526429+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526431+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526434+00:00", "trade", 5.78, 1600.0]
["2026-09-10T16:33:56.526441+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526441+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526445+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526449+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:33:56.526449+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:33:56.526449+00:00", "trade", 5.78, 120.0]
["2026-09-10T16:33:56.526449+00:00", "trade", 5.78, 60.0]
["2026-09-10T16:33:56.526449+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:33:56.526449+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:33:56.526449+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526449+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:33:56.526449+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526449+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526449+00:00", "trade", 5.78, 1400.0]
["2026-09-10T16:33:56.526450+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526450+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526452+00:00", "trade", 5.78, 9.0]
["2026-09-10T16:33:56.526452+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:33:56.526455+00:00", "trade", 5.78, 1800.0]
["2026-09-10T16:33:56.526455+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:33:56.526458+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:33:56.526471+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526481+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526505+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526511+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526524+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:33:56.526536+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:33:56.526546+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.526561+00:00", "trade", 5.78, 80.0]
["2026-09-10T16:33:56.526563+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:33:56.526567+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526567+00:00", "trade", 5.78, 260.0]
["2026-09-10T16:33:56.526576+00:00", "trade", 5.78, 2800.0]
["2026-09-10T16:33:56.526576+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:33:56.526576+00:00", "trade", 5.78, 6.0]
["2026-09-10T16:33:56.526579+00:00", "trade", 5.78, 8.0]
["2026-09-10T16:33:56.526583+00:00", "trade", 5.78, 2600.0]
["2026-09-10T16:33:56.526583+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526583+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:33:56.526588+00:00", "trade", 5.78, 2000.0]
["2026-09-10T16:33:56.526588+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:33:56.526588+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526591+00:00", "trade", 5.78, 2700.0]
["2026-09-10T16:33:56.526591+00:00", "trade", 5.78, 1200.0]
["2026-09-10T16:33:56.526591+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.526591+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.526597+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:33:56.526597+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:33:56.526597+00:00", "trade", 5.78, 2900.0]
["2026-09-10T16:33:56.526601+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:33:56.526611+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.526636+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.526646+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.526651+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.526654+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526676+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.526696+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.526706+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.526801+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.526861+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.526897+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.526937+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:33:56.527067+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.527072+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.527072+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.527072+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.527072+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.527077+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.527237+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.527242+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.527247+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.527247+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.527247+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.527247+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:33:56.527353+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527408+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527423+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527588+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527588+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527593+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527598+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527659+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527659+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527668+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527668+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527699+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527794+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527794+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527799+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527819+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527824+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527889+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527889+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527904+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527929+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527944+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527949+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.527994+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528004+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528019+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:33:56.528022+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:33:56.528022+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:33:56.528039+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528067+00:00", "trade", 5.77, 500.0]
["2026-09-10T16:33:56.528071+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:33:56.528210+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528299+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:33:56.528360+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528387+00:00", "trade", 5.775, 1400.0]
["2026-09-10T16:33:56.528389+00:00", "trade", 5.77, 700.0]
["2026-09-10T16:33:56.528390+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528395+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:33:56.528395+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:33:56.528399+00:00", "trade", 5.77, 400.0]
["2026-09-10T16:33:56.528399+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:33:56.528401+00:00", "trade", 5.77, 600.0]
["2026-09-10T16:33:56.528405+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:33:56.528407+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:33:56.528407+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:33:56.528414+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:33:56.528417+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:33:56.528417+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:33:56.528422+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:33:56.528422+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:33:56.528425+00:00", "trade", 5.77, 290.0]
["2026-09-10T16:33:56.528435+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528445+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528525+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528525+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528540+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528581+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528605+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528621+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528651+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.528777+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:56.528798+00:00", "trade", 5.775, 40.0]
["2026-09-10T16:33:56.529038+00:00", "trade", 5.78, 150.0]
["2026-09-10T16:33:56.529588+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.529623+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.529904+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.529904+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.530074+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.530076+00:00", "trade", 5.775, 75.0]
["2026-09-10T16:33:56.530368+00:00", "trade", 5.77, 3.0]
["2026-09-10T16:33:56.530404+00:00", "trade", 5.775, 126.0]
["2026-09-10T16:33:56.530420+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.530425+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.530721+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.530933+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:33:56.530941+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.530946+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.530946+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.531001+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.531020+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:33:56.531101+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.531142+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.531337+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.531342+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.531372+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.531502+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.531663+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.531858+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.532184+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.533372+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.534615+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.536123+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.536538+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:33:56.540138+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.540865+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.542313+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.545867+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.552242+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.590498+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.591245+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.628734+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:56.694852+00:00", "trade", 5.7798, 100.0]
["2026-09-10T16:33:56.798313+00:00", "trade", 5.775, 14502.0]
["2026-09-10T16:33:56.958968+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:57.813923+00:00", "trade", 5.7755, 3000.0]
["2026-09-10T16:33:57.818942+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:33:57.959487+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:33:57.960494+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:57.960545+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:33:58.212422+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:58.275612+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:58.572122+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:58.572187+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:58.616600+00:00", "trade", 5.7858, 1.0]
["2026-09-10T16:33:59.043828+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:33:59.338146+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:33:59.897605+00:00", "trade", 5.7869, 15.0]
["2026-09-10T16:33:59.957730+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.002667+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.184565+00:00", "trade", 5.7858, 1.0]
["2026-09-10T16:34:00.221649+00:00", "trade", 5.7858, 1.0]
["2026-09-10T16:34:00.265144+00:00", "trade", 5.7869, 85.0]
["2026-09-10T16:34:00.459989+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.459999+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:00.460065+00:00", "trade", 5.78, 450.0]
["2026-09-10T16:34:00.460068+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:34:00.460124+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.460124+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.460129+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.460129+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.460650+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.460700+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.460700+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.460941+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.461162+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.461172+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.461181+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.461181+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.461192+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:34:00.461242+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.461643+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.461778+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.461778+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.461808+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.461978+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.462018+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.462257+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:34:00.462259+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.462580+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.462850+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.463276+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:34:00.463291+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.463467+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.463622+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.463818+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.464184+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.464299+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.474355+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:34:00.475340+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.528231+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.538084+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.565454+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.755195+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.781518+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.781595+00:00", "trade", 5.775, 1400.0]
["2026-09-10T16:34:00.781653+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.782209+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.782308+00:00", "trade", 5.775, 1500.0]
["2026-09-10T16:34:00.782445+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.782521+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.782605+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.782641+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.782841+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:00.850893+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:01.716269+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:01.770107+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:02.124770+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:02.297997+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:02.298052+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:02.298979+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:02.305698+00:00", "trade", 5.7835, 1.0]
["2026-09-10T16:34:02.309660+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:02.380122+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:02.387940+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:02.388803+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:02.505986+00:00", "trade", 5.775, 2.0]
["2026-09-10T16:34:02.506607+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:02.923949+00:00", "trade", 5.775, 1000.0]
["2026-09-10T16:34:03.009232+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:03.009889+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:03.900655+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:34:03.904471+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:34:03.956117+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:04.027007+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:34:04.027034+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:34:04.027612+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:04.029392+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:04.030324+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:04.050667+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:04.065207+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:04.065833+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:05.030005+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:05.118329+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:05.152789+00:00", "trade", 5.775, 3000.0]
["2026-09-10T16:34:05.437663+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:05.437678+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:05.437678+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:05.437939+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:05.438355+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:05.445617+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:05.445623+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.239638+00:00", "trade", 5.7793, 3000.0]
["2026-09-10T16:34:06.239980+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.243998+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:34:06.856936+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.857347+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.857513+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.857518+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.858139+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.858204+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.859141+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.859141+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.859232+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.859818+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.859818+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.860299+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.872764+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.872779+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.873621+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.873666+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.885960+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:06.885965+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:07.557679+00:00", "trade", 5.7844, 11.0]
["2026-09-10T16:34:07.580113+00:00", "trade", 5.775, 3000.0]
["2026-09-10T16:34:07.626124+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:07.626134+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:07.627152+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:07.627152+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:07.670214+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:07.670219+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:07.706280+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:07.706305+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:07.706606+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:07.870014+00:00", "trade", 5.77, 80.0]
["2026-09-10T16:34:07.870020+00:00", "trade", 5.775, 80.0]
["2026-09-10T16:34:08.038985+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:34:08.715047+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:08.715067+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:08.715453+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:08.978243+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:08.978253+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:08.978619+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:09.429234+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:09.430096+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:09.430096+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:09.505260+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:09.505275+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:09.983283+00:00", "trade", 5.775, 175.0]
["2026-09-10T16:34:09.987610+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:34:10.495352+00:00", "trade", 5.7866, 100.0]
["2026-09-10T16:34:10.795927+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:10.797366+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:11.043310+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:11.044258+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:11.218742+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:11.385266+00:00", "trade", 5.7859, 5.0]
["2026-09-10T16:34:11.400189+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:11.400467+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:34:11.400476+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:34:11.400539+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:11.941925+00:00", "trade", 5.7844, 100.0]
["2026-09-10T16:34:11.943200+00:00", "trade", 5.7844, 36.0]
["2026-09-10T16:34:11.946156+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:34:12.347881+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:12.348126+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:12.348226+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:12.349469+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:12.352447+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:12.425430+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:12.499812+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:12.583240+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:12.618669+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:12.661521+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.163644+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.453512+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:34:13.556147+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.739423+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.743538+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.743623+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.745663+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.783518+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.802859+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.803816+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.842022+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.869537+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.870314+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.920218+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.922924+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.929630+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:13.993968+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.004523+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.016336+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.032710+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.036364+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.043049+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.054908+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.058386+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.063062+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.063122+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.084292+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.085916+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.094617+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.118945+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.119205+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.142837+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.144210+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.149618+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.149693+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.151342+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.170838+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.215905+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.225879+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.234936+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.314254+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.314730+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.343754+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.352736+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.362769+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.390500+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.431523+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.484013+00:00", "trade", 5.775, 2.0]
["2026-09-10T16:34:14.564442+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:34:14.596575+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.602549+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.606007+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.633292+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.690844+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.696643+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.700367+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.700703+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.706882+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.712355+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.713308+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.724003+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.742311+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.760575+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.763086+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.764469+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.789383+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.790892+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.834310+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.836325+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.858858+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:14.872466+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.012930+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.013391+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.036135+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.041061+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.052439+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.075463+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.092414+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.248647+00:00", "trade", 5.7859, 1.0]
["2026-09-10T16:34:15.557249+00:00", "trade", 5.7844, 100.0]
["2026-09-10T16:34:15.560566+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.566771+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.596877+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.612169+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.672978+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.673845+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.679388+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.679393+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.721017+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.754748+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.833169+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.905240+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:15.941500+00:00", "trade", 5.7712, 80.0]
["2026-09-10T16:34:15.959208+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.136475+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.190794+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.219712+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.473741+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.519831+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.533850+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:34:16.533919+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:34:16.533979+00:00", "trade", 5.78, 650.0]
["2026-09-10T16:34:16.534045+00:00", "trade", 5.78, 15.0]
["2026-09-10T16:34:16.547039+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:16.549607+00:00", "trade", 5.78, 15.0]
["2026-09-10T16:34:16.559528+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:34:16.566826+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:34:16.586649+00:00", "trade", 5.78, 210.0]
["2026-09-10T16:34:16.588983+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:16.589088+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:16.625893+00:00", "trade", 5.78, 267.0]
["2026-09-10T16:34:16.625903+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.625914+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:34:16.625914+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:34:16.625917+00:00", "trade", 5.78, 174.0]
["2026-09-10T16:34:16.625917+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:34:16.625947+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:34:16.625950+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:34:16.626016+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:34:16.626016+00:00", "trade", 5.78, 9.0]
["2026-09-10T16:34:16.626022+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:34:16.626028+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:34:16.626031+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:34:16.626033+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.626046+00:00", "trade", 5.78, 69.0]
["2026-09-10T16:34:16.626050+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:16.626053+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.626055+00:00", "trade", 5.78, 4700.0]
["2026-09-10T16:34:16.626055+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:34:16.626055+00:00", "trade", 5.78, 56.0]
["2026-09-10T16:34:16.626061+00:00", "trade", 5.78, 49.0]
["2026-09-10T16:34:16.626063+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.626063+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.626109+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.626118+00:00", "trade", 5.78, 68.0]
["2026-09-10T16:34:16.626118+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:16.626122+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:34:16.626122+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:34:16.626139+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.626194+00:00", "trade", 5.78, 6.0]
["2026-09-10T16:34:16.626224+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.626229+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.626229+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.626263+00:00", "trade", 5.78, 151.0]
["2026-09-10T16:34:16.626263+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:34:16.626269+00:00", "trade", 5.78, 23.0]
["2026-09-10T16:34:16.626269+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.626293+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:34:16.626314+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:16.626329+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:16.626344+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:16.626349+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.626359+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:16.626369+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:16.626374+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:16.626434+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:16.626485+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:16.626485+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.626509+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.626514+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:16.626525+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.626542+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:16.626555+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:16.626569+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:16.626604+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.626650+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:16.626675+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:16.626677+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:34:16.626680+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:16.626759+00:00", "trade", 5.78, 1168.0]
["2026-09-10T16:34:16.626760+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.626895+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.626900+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.626912+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:16.626915+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.626935+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.626935+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.626945+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.626990+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.627061+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.627231+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.627287+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.627326+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.627447+00:00", "trade", 5.785, 2064.0]
["2026-09-10T16:34:16.627474+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:16.627512+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.627522+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.627532+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:34:16.627532+00:00", "trade", 5.78, 1558.0]
["2026-09-10T16:34:16.627534+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:34:16.628003+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.628058+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.628578+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:16.629095+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:16.629161+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.629189+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:34:16.629189+00:00", "trade", 5.78, 112.0]
["2026-09-10T16:34:16.629541+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.630719+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.631997+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.632358+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.632519+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.634293+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.637009+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.638819+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.638879+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.639816+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.660019+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.660049+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.666763+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:34:16.667908+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.704695+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:34:16.717409+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:34:16.734045+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.734628+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:34:16.735147+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.755937+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:16.756002+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.778045+00:00", "trade", 5.785, 153.0]
["2026-09-10T16:34:16.778114+00:00", "trade", 5.785, 232.0]
["2026-09-10T16:34:16.778292+00:00", "trade", 5.785, 301.0]
["2026-09-10T16:34:16.778358+00:00", "trade", 5.785, 257.0]
["2026-09-10T16:34:16.786122+00:00", "trade", 5.7895, 557.0]
["2026-09-10T16:34:16.789777+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.801748+00:00", "trade", 5.785, 5.0]
["2026-09-10T16:34:16.825873+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.844603+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.859899+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:16.979668+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:17.018563+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:17.018599+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:34:17.261313+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:17.305077+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:17.370898+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:17.371485+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:17.373986+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:17.385127+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:18.707791+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:18.710417+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:18.711529+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:18.718982+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:18.726625+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:18.830131+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:18.830171+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:18.830186+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.478427+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.484471+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.489378+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.489438+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.490541+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.490571+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.490581+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.491152+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.572260+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.572388+00:00", "trade", 5.785, 189.0]
["2026-09-10T16:34:19.573016+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:34:19.582063+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.606742+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.723444+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.724191+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.724352+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.726361+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.726421+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.937814+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.938149+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:19.940565+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:20.008978+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:20.053123+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:20.127555+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:20.166196+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:20.277827+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:20.375945+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:20.398619+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:20.488878+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:20.550966+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:20.594324+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:20.668562+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:34:20.668601+00:00", "trade", 5.785, 20.0]
["2026-09-10T16:34:20.668631+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:20.668655+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:34:20.668791+00:00", "trade", 5.785, 2880.0]
["2026-09-10T16:34:20.709814+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:34:20.710278+00:00", "trade", 5.785, 187.0]
["2026-09-10T16:34:20.790273+00:00", "trade", 5.7859, 140.0]
["2026-09-10T16:34:20.880143+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:20.892112+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:21.063093+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:21.661285+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:21.772399+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:21.773346+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:21.786748+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:21.986272+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.017697+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.056383+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.060157+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.084119+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.693062+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:22.701507+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:23.098370+00:00", "trade", 5.7843, 1.0]
["2026-09-10T16:34:23.327586+00:00", "trade", 5.79, 3000.0]
["2026-09-10T16:34:24.526491+00:00", "trade", 5.7801, 3000.0]
["2026-09-10T16:34:25.214646+00:00", "trade", 5.7864, 1.0]
["2026-09-10T16:34:25.587171+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:34:25.587177+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:25.587198+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:34:25.587234+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:25.587361+00:00", "trade", 5.785, 2800.0]
["2026-09-10T16:34:26.318401+00:00", "trade", 5.7864, 1.0]
["2026-09-10T16:34:26.667994+00:00", "trade", 5.7838, 3000.0]
["2026-09-10T16:34:26.670719+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:26.670745+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:26.671206+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:26.671867+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:26.671867+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:26.921941+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:26.923365+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:27.518487+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:34:27.518499+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:34:27.770206+00:00", "trade", 5.785, 3000.0]
["2026-09-10T16:34:27.771439+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:34:27.771857+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:34:27.771918+00:00", "trade", 5.785, 79.0]
["2026-09-10T16:34:29.469271+00:00", "trade", 5.7811, 6.0]
["2026-09-10T16:34:29.469641+00:00", "trade", 5.7811, 1.0]
["2026-09-10T16:34:30.002693+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:30.582361+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:30.595958+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:30.841472+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:30.842128+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:30.852202+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:32.713536+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:33.519615+00:00", "trade", 5.7811, 100.0]
["2026-09-10T16:34:34.093755+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:34:34.277714+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:34:34.277720+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:34:34.277750+00:00", "trade", 5.785, 10.0]
["2026-09-10T16:34:34.277759+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:34:34.769337+00:00", "trade", 5.785, 10.0]
["2026-09-10T16:34:34.770552+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:34:34.770949+00:00", "trade", 5.785, 177.0]
["2026-09-10T16:34:34.802455+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.038397+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.038449+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:36.038453+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.039089+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.039124+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.039129+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.039740+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.042226+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.102011+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:36.102605+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.102645+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.103422+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.103477+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.107832+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.353286+00:00", "trade", 5.7864, 3.0]
["2026-09-10T16:34:36.495438+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.496215+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.496285+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:36.500656+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:37.034575+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:37.196855+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:37.539394+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:37.539550+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:37.547393+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:38.256343+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:38.686005+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:38.789145+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:38.801304+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.053550+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:34:39.728582+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:39.858037+00:00", "trade", 5.7844, 11.0]
["2026-09-10T16:34:40.857372+00:00", "trade", 5.7843, 21.0]
["2026-09-10T16:34:41.069619+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:41.160565+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:41.163046+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:41.528409+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:42.790005+00:00", "trade", 5.7807, 4986.0]
["2026-09-10T16:34:42.791295+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:34:42.791701+00:00", "trade", 5.785, 202.0]
["2026-09-10T16:34:42.791767+00:00", "trade", 5.785, 15.0]
["2026-09-10T16:34:42.823066+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:43.940575+00:00", "trade", 5.786, 12.0]
["2026-09-10T16:34:44.189524+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:44.189594+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:44.190225+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:44.190451+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:44.190952+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:44.232185+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:45.047626+00:00", "trade", 5.7811, 100.0]
["2026-09-10T16:34:45.729960+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:45.963946+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:45.964018+00:00", "trade", 5.78, 550.0]
["2026-09-10T16:34:45.965048+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:46.102106+00:00", "trade", 5.78, 102.0]
["2026-09-10T16:34:46.102172+00:00", "trade", 5.78, 349.0]
["2026-09-10T16:34:46.102229+00:00", "trade", 5.78, 79.0]
["2026-09-10T16:34:46.102292+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:34:46.102371+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:46.102428+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:46.102563+00:00", "trade", 5.78, 63.0]
["2026-09-10T16:34:46.105997+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:46.106040+00:00", "trade", 5.78, 2800.0]
["2026-09-10T16:34:46.106040+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:34:46.106045+00:00", "trade", 5.78, 2000.0]
["2026-09-10T16:34:46.106048+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:34:46.106055+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:34:46.106055+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:34:46.106055+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:46.106078+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:46.106087+00:00", "trade", 5.78, 1800.0]
["2026-09-10T16:34:46.106090+00:00", "trade", 5.78, 18.0]
["2026-09-10T16:34:46.106097+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:34:46.106097+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:46.106099+00:00", "trade", 5.78, 150.0]
["2026-09-10T16:34:46.106112+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:34:46.106114+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:46.106124+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:46.106194+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:46.106204+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:46.106220+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:34:46.106299+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:34:46.106344+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:46.106349+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:46.106354+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:46.106354+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:34:46.106359+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:46.106361+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:46.106364+00:00", "trade", 5.78, 23.0]
["2026-09-10T16:34:46.106368+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:34:46.106368+00:00", "trade", 5.78, 3500.0]
["2026-09-10T16:34:46.106400+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106406+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:46.106409+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106414+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106414+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106505+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106510+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106530+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106630+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106635+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106635+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106655+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106715+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106730+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106755+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106775+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106875+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.106880+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.107056+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.107171+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.107176+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.107251+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.107532+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.107600+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:46.107835+00:00", "trade", 5.78, 3892.0]
["2026-09-10T16:34:46.108344+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.108615+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.109056+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.110058+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.110253+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.110324+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.110815+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.113455+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:34:46.114123+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.116363+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.116372+00:00", "trade", 5.78, 1400.0]
["2026-09-10T16:34:46.116994+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.117446+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.117496+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.119510+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.119566+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.119665+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:46.158192+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.159310+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.206743+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.308033+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.737223+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.838775+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.960143+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:46.960186+00:00", "trade", 5.7701, 550.0]
["2026-09-10T16:34:47.282029+00:00", "trade", 5.7861, 200.0]
["2026-09-10T16:34:47.434420+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:47.732965+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:48.038095+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:48.586144+00:00", "trade", 5.7861, 1.0]
["2026-09-10T16:34:48.589675+00:00", "trade", 5.775, 2000.0]
["2026-09-10T16:34:48.719414+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:48.751967+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:48.782334+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:48.817382+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.133659+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.140144+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.182796+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.234273+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.235230+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.271351+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.417723+00:00", "trade", 5.7829, 1.0]
["2026-09-10T16:34:49.469031+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.469482+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.469548+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:49.469642+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.470093+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.470103+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.472188+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.472299+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.473111+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.537268+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.537328+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.537769+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.538225+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.553502+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.553657+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.554133+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.558408+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.558619+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.570212+00:00", "trade", 5.7796, 47.0]
["2026-09-10T16:34:49.600809+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.619453+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.652126+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.851796+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.852232+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.893866+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.937795+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:49.938667+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:50.356578+00:00", "trade", 5.786, 3.0]
["2026-09-10T16:34:50.357462+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:50.357531+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:34:50.423259+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:50.527276+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:50.527336+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:50.912065+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:50.912120+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:50.922069+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:51.013386+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:51.013446+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:51.106277+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:51.390186+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:51.390713+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:51.448506+00:00", "trade", 5.7799, 3000.0]
["2026-09-10T16:34:51.905927+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:52.291714+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:52.541249+00:00", "trade", 5.7793, 3000.0]
["2026-09-10T16:34:52.545119+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:34:52.545567+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:52.545632+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:53.395868+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:53.396194+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:53.504056+00:00", "trade", 5.7709, 840.0]
["2026-09-10T16:34:53.504065+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:53.504135+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:53.801403+00:00", "trade", 5.775, 3000.0]
["2026-09-10T16:34:54.143149+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:54.185590+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:54.203613+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:54.203658+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:54.203683+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:54.206038+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:34:54.209641+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:34:54.668468+00:00", "trade", 5.7785, 4986.0]
["2026-09-10T16:34:54.671710+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:55.111746+00:00", "trade", 5.7787, 3000.0]
["2026-09-10T16:34:56.139879+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:56.141819+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:56.338316+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:34:56.666381+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:57.584222+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:57.914848+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:58.002675+00:00", "trade", 5.775, 3000.0]
["2026-09-10T16:34:58.003609+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:58.241669+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:58.242451+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:58.295171+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:58.295219+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:34:58.677178+00:00", "trade", 5.78, 12.0]
["2026-09-10T16:34:59.333804+00:00", "trade", 5.7857, 3.0]
["2026-09-10T16:34:59.347994+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:34:59.487694+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:34:59.510214+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:00.002720+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:00.038099+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:00.246755+00:00", "trade", 5.7781, 4986.0]
["2026-09-10T16:35:00.416062+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:00.419194+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:00.419215+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:35:00.419245+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:00.419260+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:00.419290+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:01.005513+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:01.240321+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:01.470553+00:00", "trade", 5.7856, 1.0]
["2026-09-10T16:35:01.474104+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:35:01.561940+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:01.678317+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:01.678943+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:02.075546+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:02.075596+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:02.075651+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:02.089379+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:02.147988+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:02.234007+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:02.234078+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:02.324172+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:02.326903+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:02.632093+00:00", "trade", 5.7792, 900.0]
["2026-09-10T16:35:03.088042+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:03.144807+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:03.979952+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:04.052474+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:04.110958+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:05.196397+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:05.294034+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:05.299053+00:00", "trade", 5.7801, 1.0]
["2026-09-10T16:35:05.302650+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:35:05.518072+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:05.922794+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:06.052873+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:06.052883+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:06.053219+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:06.053815+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:06.053825+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:06.053830+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:06.802790+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:06.804690+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:06.821189+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:06.827739+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:07.092168+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:07.137340+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:07.751725+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:09.023949+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:09.203185+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:09.326538+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:09.507678+00:00", "trade", 5.7785, 100.0]
["2026-09-10T16:35:09.510786+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:09.511299+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:35:09.511362+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:09.511365+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:35:09.629378+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:10.023950+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:10.050456+00:00", "trade", 5.7856, 1.0]
["2026-09-10T16:35:10.117598+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:10.164480+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:10.299546+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:10.325603+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:10.457270+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:10.491326+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:10.491682+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:10.491687+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:10.495992+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:10.496303+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:10.496308+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:10.788367+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:10.951605+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:11.220133+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:11.516899+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:11.568411+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:11.568737+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:11.568747+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:11.569408+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:11.569418+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:11.573378+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:11.671501+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:11.671671+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:11.692671+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:11.711581+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:11.949918+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.103332+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.222430+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.357742+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.506686+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.626385+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.626435+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.626561+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.626726+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.626741+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.626741+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.626766+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.627277+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.627297+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.627312+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.816753+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.820136+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.867032+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.967927+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.974252+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:12.976136+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.017911+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.018051+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.246848+00:00", "trade", 5.7856, 1.0]
["2026-09-10T16:35:13.250601+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:35:13.290834+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.653917+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.654148+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.654158+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.654223+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.654714+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.654874+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.654879+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.689467+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.702297+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.702347+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.722573+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:35:13.857616+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:13.994837+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:14.421070+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:14.421146+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:14.424002+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:14.663291+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:14.663687+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:14.664223+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:14.665025+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:15.030499+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:15.719241+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:18.278084+00:00", "trade", 5.7833, 5.0]
["2026-09-10T16:35:18.279735+00:00", "trade", 5.7833, 3.0]
["2026-09-10T16:35:18.281299+00:00", "trade", 5.7833, 6.0]
["2026-09-10T16:35:19.014572+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:19.203341+00:00", "trade", 5.776, 35.0]
["2026-09-10T16:35:19.430821+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:19.877944+00:00", "trade", 5.7856, 10.0]
["2026-09-10T16:35:20.433123+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:20.433624+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:20.433629+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:20.434326+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:20.434341+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:20.465179+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:20.990443+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:20.990964+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:20.994222+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:20.994617+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:21.456946+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:21.798488+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:21.966096+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:21.966106+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:21.969349+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:23.338971+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:35:24.014810+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:24.014880+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:24.014930+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:24.166090+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:24.166496+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:24.167779+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:24.168024+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:24.169307+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:24.411097+00:00", "trade", 5.7856, 100.0]
["2026-09-10T16:35:24.414555+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:24.414708+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:35:24.415187+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:24.662750+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:24.691985+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:25.423273+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:25.460606+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:25.680855+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:25.681491+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:25.681511+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:25.714655+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:25.715492+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:25.716570+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:25.936547+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:25.970678+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:26.041532+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:26.952079+00:00", "trade", 5.7799, 47.0]
["2026-09-10T16:35:27.106372+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:35:27.106444+00:00", "trade", 5.78, 16.0]
["2026-09-10T16:35:27.106508+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:35:27.106574+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:35:27.106640+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:35:27.106693+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:27.412034+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:27.412520+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:27.412665+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:27.413122+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:27.537453+00:00", "trade", 5.779, 17.0]
["2026-09-10T16:35:28.840967+00:00", "trade", 5.7791, 500.0]
["2026-09-10T16:35:28.845444+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:35:29.062064+00:00", "trade", 5.7855, 1.0]
["2026-09-10T16:35:29.215365+00:00", "trade", 5.78, 890.0]
["2026-09-10T16:35:29.721417+00:00", "trade", 5.775, 16.0]
["2026-09-10T16:35:29.725182+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:35:29.771847+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:30.002756+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:30.201382+00:00", "trade", 5.78, 890.0]
["2026-09-10T16:35:30.204130+00:00", "trade", 5.7798, 890.0]
["2026-09-10T16:35:30.210134+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:30.210590+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:30.299250+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:30.689150+00:00", "trade", 5.7793, 5000.0]
["2026-09-10T16:35:31.072017+00:00", "trade", 5.77, 3070.0]
["2026-09-10T16:35:31.251171+00:00", "trade", 5.7785, 500.0]
["2026-09-10T16:35:31.361972+00:00", "trade", 5.7799, 3000.0]
["2026-09-10T16:35:31.589316+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:31.800414+00:00", "trade", 5.775, 1809.0]
["2026-09-10T16:35:31.921641+00:00", "trade", 5.7793, 4000.0]
["2026-09-10T16:35:32.035502+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.057409+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.162148+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.338922+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:35:32.339935+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:35:32.343098+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.343163+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.343734+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.428992+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.624045+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.718911+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.719192+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.762187+00:00", "trade", 5.7793, 3000.0]
["2026-09-10T16:35:32.762820+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.764644+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:35:32.764644+00:00", "trade", 5.78, 3500.0]
["2026-09-10T16:35:32.764646+00:00", "trade", 5.78, 1583.0]
["2026-09-10T16:35:32.764660+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.764800+00:00", "trade", 5.78, 15.0]
["2026-09-10T16:35:32.764869+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:35:32.764872+00:00", "trade", 5.78, 2800.0]
["2026-09-10T16:35:32.764877+00:00", "trade", 5.78, 4700.0]
["2026-09-10T16:35:32.764877+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:35:32.764882+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:35:32.764882+00:00", "trade", 5.78, 18.0]
["2026-09-10T16:35:32.764882+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:35:32.764882+00:00", "trade", 5.78, 1010.0]
["2026-09-10T16:35:32.764884+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:35:32.764884+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:35:32.764887+00:00", "trade", 5.78, 3000.0]
["2026-09-10T16:35:32.764890+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:35:32.764896+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:35:32.764900+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:35:32.764911+00:00", "trade", 5.78, 12.0]
["2026-09-10T16:35:32.764914+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:35:32.764914+00:00", "trade", 5.78, 1368.0]
["2026-09-10T16:35:32.764921+00:00", "trade", 5.78, 51.0]
["2026-09-10T16:35:32.764921+00:00", "trade", 5.78, 1558.0]
["2026-09-10T16:35:32.764921+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:35:32.764923+00:00", "trade", 5.78, 908.0]
["2026-09-10T16:35:32.764929+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:35:32.764950+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.764961+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.764961+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.764962+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:35:32.764969+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:35:32.764974+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:35:32.764978+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:35:32.764983+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:35:32.764983+00:00", "trade", 5.78, 1100.0]
["2026-09-10T16:35:32.765016+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.765021+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.765026+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.765076+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.765081+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.765096+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:35:32.765116+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:35:32.765121+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:35:32.765146+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:35:32.765182+00:00", "trade", 5.78, 53.0]
["2026-09-10T16:35:32.765186+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:35:32.765186+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.765216+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:35:32.765231+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:35:32.765236+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:35:32.765241+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:35:32.765266+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:35:32.765266+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:35:32.765271+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.765286+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:35:32.765321+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:35:32.765335+00:00", "trade", 5.78, 9.0]
["2026-09-10T16:35:32.765342+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:35:32.765431+00:00", "trade", 5.78, 80.0]
["2026-09-10T16:35:32.765446+00:00", "trade", 5.78, 1411.0]
["2026-09-10T16:35:32.765447+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:35:32.765452+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.765455+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:35:32.765476+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:35:32.765476+00:00", "trade", 5.78, 47.0]
["2026-09-10T16:35:32.765497+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.765502+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.765532+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.765677+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.765762+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.765812+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.765812+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.765817+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.765918+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:35:32.766018+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.766018+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.766186+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:35:32.766188+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.766279+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:35:32.767005+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.767005+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.767456+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.768544+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.768544+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.768900+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.768980+00:00", "trade", 5.78, 14.0]
["2026-09-10T16:35:32.769020+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.769025+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.769406+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.769406+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.770940+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.773581+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.775125+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.789546+00:00", "trade", 5.78, 11.0]
["2026-09-10T16:35:32.830361+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:32.911960+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:35:32.956235+00:00", "trade", 5.785, 1244.0]
["2026-09-10T16:35:32.957627+00:00", "trade", 5.785, 17.0]
["2026-09-10T16:35:32.965867+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:35:32.965882+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:35:33.164338+00:00", "trade", 5.785, 1300.0]
["2026-09-10T16:35:33.268124+00:00", "trade", 5.785, 20.0]
["2026-09-10T16:35:33.269534+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:33.269534+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:33.270176+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:33.270176+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:33.343044+00:00", "trade", 5.78, 43.0]
["2026-09-10T16:35:33.343110+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:35:33.343167+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:35:33.343218+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:35:33.343270+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:35:33.343324+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:35:33.343378+00:00", "trade", 5.78, 157.0]
["2026-09-10T16:35:33.970296+00:00", "trade", 5.785, 4000.0]
["2026-09-10T16:35:34.462148+00:00", "trade", 5.7801, 3000.0]
["2026-09-10T16:35:34.853704+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:34.853714+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:34.854942+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:34.970126+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:36.273719+00:00", "trade", 5.785, 500.0]
["2026-09-10T16:35:36.336935+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:35:36.336965+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:35:36.337007+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:35:36.337128+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:35:36.337227+00:00", "trade", 5.785, 311.0]
["2026-09-10T16:35:36.337392+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:35:36.338378+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:35:36.394272+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:35:36.394519+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:35:36.394654+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:35:36.395087+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:35:36.406978+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:35:36.436959+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:35:36.437196+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:35:38.521889+00:00", "trade", 5.7835, 5000.0]
["2026-09-10T16:35:38.647996+00:00", "trade", 5.7809, 500.0]
["2026-09-10T16:35:39.645849+00:00", "trade", 5.7825, 4986.0]
["2026-09-10T16:35:39.848167+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:35:40.056848+00:00", "trade", 5.7806, 1.0]
["2026-09-10T16:35:41.297133+00:00", "trade", 5.7839, 100.0]
["2026-09-10T16:35:41.301440+00:00", "trade", 5.7839, 28.0]
["2026-09-10T16:35:41.302937+00:00", "trade", 5.7839, 25.0]
["2026-09-10T16:35:41.588770+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:41.940787+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:42.108037+00:00", "trade", 5.783, 1.0]
["2026-09-10T16:35:42.262071+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:42.388030+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:43.369347+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:43.370730+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:43.995557+00:00", "trade", 5.7808, 3000.0]
["2026-09-10T16:35:45.285214+00:00", "trade", 5.785, 3000.0]
["2026-09-10T16:35:45.730995+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:45.731672+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:49.046812+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:35:49.046839+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:35:49.047119+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:35:49.047351+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:49.047552+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:49.047792+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:49.051286+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:35:49.057300+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:49.082101+00:00", "trade", 5.785, 1700.0]
["2026-09-10T16:35:49.099455+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:35:49.110690+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:35:49.399727+00:00", "trade", 5.7799, 6.0]
["2026-09-10T16:35:51.245878+00:00", "trade", 5.7808, 3000.0]
["2026-09-10T16:35:54.229807+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:54.231236+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:55.858757+00:00", "trade", 5.7802, 8.0]
["2026-09-10T16:35:56.203622+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:35:56.204601+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:56.291948+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:35:56.292424+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:00.002908+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:02.345797+00:00", "trade", 5.7828, 100.0]
["2026-09-10T16:36:04.031943+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:05.704001+00:00", "trade", 5.7828, 2.0]
["2026-09-10T16:36:07.140572+00:00", "trade", 5.7806, 13.0]
["2026-09-10T16:36:09.370889+00:00", "trade", 5.7828, 2.0]
["2026-09-10T16:36:09.739135+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:36:09.821188+00:00", "trade", 5.7828, 3.0]
["2026-09-10T16:36:11.778278+00:00", "trade", 5.7839, 500.0]
["2026-09-10T16:36:12.821189+00:00", "trade", 5.7828, 100.0]
["2026-09-10T16:36:16.137182+00:00", "trade", 5.7839, 23.0]
["2026-09-10T16:36:16.139603+00:00", "trade", 5.7839, 15.0]
["2026-09-10T16:36:16.140824+00:00", "trade", 5.7839, 4.0]
["2026-09-10T16:36:16.768882+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:18.491360+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:36:18.889232+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:36:18.994179+00:00", "trade", 5.7828, 1.0]
["2026-09-10T16:36:19.000509+00:00", "trade", 5.7839, 100.0]
["2026-09-10T16:36:19.003721+00:00", "trade", 5.7839, 3.0]
["2026-09-10T16:36:19.004644+00:00", "trade", 5.7839, 2.0]
["2026-09-10T16:36:19.005919+00:00", "trade", 5.7839, 78.0]
["2026-09-10T16:36:19.617374+00:00", "trade", 5.7824, 11.0]
["2026-09-10T16:36:21.024265+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:22.557190+00:00", "trade", 5.7828, 1.0]
["2026-09-10T16:36:24.259554+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:36:24.292327+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:24.292803+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:25.798627+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:26.406813+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:29.585382+00:00", "trade", 5.786, 1.0]
["2026-09-10T16:36:30.002939+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:33.212747+00:00", "trade", 5.7827, 6.0]
["2026-09-10T16:36:34.009886+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:34.010368+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:34.098557+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:34.109117+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:34.110676+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:34.180848+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:34.500293+00:00", "trade", 5.7827, 1.0]
["2026-09-10T16:36:34.541340+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:36.516678+00:00", "trade", 5.7823, 1.0]
["2026-09-10T16:36:37.020546+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:37.020742+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:37.020913+00:00", "trade", 5.785, 59.0]
["2026-09-10T16:36:37.020955+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:36:37.021475+00:00", "trade", 5.785, 13.0]
["2026-09-10T16:36:37.021584+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:37.021614+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:37.041872+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:37.105969+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:37.806924+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:36:40.468550+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:36:40.468583+00:00", "trade", 5.785, 3.0]
["2026-09-10T16:36:40.573472+00:00", "trade", 5.78, 1200.0]
["2026-09-10T16:36:40.573499+00:00", "trade", 5.78, 2183.0]
["2026-09-10T16:36:40.573500+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:40.573649+00:00", "trade", 5.78, 14.0]
["2026-09-10T16:36:40.573941+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:40.573976+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:40.574021+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:40.574055+00:00", "trade", 5.78, 3292.0]
["2026-09-10T16:36:40.574257+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:40.574464+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:36:40.585684+00:00", "trade", 5.78, 11.0]
["2026-09-10T16:36:40.594024+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:40.688734+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:41.825451+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:42.084872+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:42.085228+00:00", "trade", 5.78, 8.0]
["2026-09-10T16:36:42.085561+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:36:42.085619+00:00", "trade", 5.78, 289.0]
["2026-09-10T16:36:42.085679+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:36:42.085733+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:36:42.085784+00:00", "trade", 5.78, 14.0]
["2026-09-10T16:36:42.085794+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:42.085838+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:36:42.099627+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:42.403279+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:42.404216+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:42.626364+00:00", "trade", 5.7801, 47.0]
["2026-09-10T16:36:42.626965+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:44.443916+00:00", "trade", 5.7807, 3000.0]
["2026-09-10T16:36:44.462972+00:00", "trade", 5.7889, 3.0]
["2026-09-10T16:36:44.567763+00:00", "trade", 5.7849, 3070.0]
["2026-09-10T16:36:45.449286+00:00", "trade", 5.7827, 3.0]
["2026-09-10T16:36:45.481195+00:00", "trade", 5.7801, 3000.0]
["2026-09-10T16:36:46.299148+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:36:46.299639+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:46.316283+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:46.316764+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:46.325289+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:46.487420+00:00", "trade", 5.7807, 3000.0]
["2026-09-10T16:36:47.103303+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:47.596936+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:47.604133+00:00", "trade", 5.7826, 1.0]
["2026-09-10T16:36:49.005840+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:49.394168+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:51.240849+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:36:51.631375+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:51.824849+00:00", "trade", 5.78, 4000.0]
["2026-09-10T16:36:52.228841+00:00", "trade", 5.78, 1523.0]
["2026-09-10T16:36:52.446303+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:36:52.446918+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:52.446958+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:52.446958+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:52.472248+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:52.560553+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:53.511889+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:53.514665+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:53.577583+00:00", "trade", 5.7801, 900.0]
["2026-09-10T16:36:53.578305+00:00", "trade", 5.7801, 3100.0]
["2026-09-10T16:36:53.720555+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:53.756600+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:54.923485+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:36:54.926201+00:00", "trade", 5.785, 118.0]
["2026-09-10T16:36:54.930966+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:54.940890+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:54.942248+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:55.265917+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:55.574892+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:36:56.080867+00:00", "trade", 5.7824, 4.0]
["2026-09-10T16:36:56.674929+00:00", "trade", 5.7824, 1.0]
["2026-09-10T16:37:00.002960+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:03.204046+00:00", "trade", 5.7824, 1.0]
["2026-09-10T16:37:03.205326+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:03.205393+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:03.205453+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:03.205910+00:00", "trade", 5.785, 188.0]
["2026-09-10T16:37:03.220795+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:03.292633+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:03.293646+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:03.412002+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:03.575455+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:03.689727+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:03.697335+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:04.042946+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:04.045768+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:04.539931+00:00", "trade", 5.78, 296.0]
["2026-09-10T16:37:04.540529+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:04.540569+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:04.541406+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:04.542529+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:04.562503+00:00", "trade", 5.7804, 3.0]
["2026-09-10T16:37:04.588142+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:05.656290+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:07.630511+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:08.889464+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:08.889980+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:09.257795+00:00", "trade", 5.7806, 3.0]
["2026-09-10T16:37:09.478254+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:09.481737+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.244464+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.245903+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.246384+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.246625+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.246825+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.278911+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.279272+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.279593+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.456213+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.459931+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.521232+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.688765+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.785320+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.785801+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:10.929407+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:11.162401+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:11.732065+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:11.734866+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:12.635107+00:00", "trade", 5.7824, 1.0]
["2026-09-10T16:37:12.636391+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:12.636460+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:12.636520+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:12.636918+00:00", "trade", 5.785, 112.0]
["2026-09-10T16:37:12.637001+00:00", "trade", 5.785, 24.0]
["2026-09-10T16:37:12.637036+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:12.637281+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:12.637361+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:12.638960+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:12.640278+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:12.650966+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:12.652327+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:12.678133+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:12.734670+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:12.811885+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:14.390748+00:00", "trade", 5.7824, 1.0]
["2026-09-10T16:37:14.620564+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:14.621963+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:14.647599+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:15.117903+00:00", "trade", 5.781, 12.0]
["2026-09-10T16:37:15.759336+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:15.759456+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:15.760564+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:16.251295+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:16.251776+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:16.315175+00:00", "trade", 5.785, 1600.0]
["2026-09-10T16:37:16.442720+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:16.452403+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:16.522117+00:00", "trade", 5.785, 42.0]
["2026-09-10T16:37:16.522695+00:00", "trade", 5.785, 19.0]
["2026-09-10T16:37:16.523261+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:16.523341+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:16.523702+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:16.945485+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:17.006334+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:17.446766+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:17.457567+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:17.853738+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:17.941407+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:17.971253+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:18.019512+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:18.186434+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:18.187060+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:18.222254+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:18.222735+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:18.341096+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:18.360503+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:18.984751+00:00", "trade", 5.7808, 1000.0]
["2026-09-10T16:37:19.357174+00:00", "trade", 5.7808, 5.0]
["2026-09-10T16:37:19.682111+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:37:19.753032+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:19.785805+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:19.810961+00:00", "trade", 5.7823, 100.0]
["2026-09-10T16:37:20.152005+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:21.522171+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:21.522211+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:21.614422+00:00", "trade", 5.785, 140.0]
["2026-09-10T16:37:21.614997+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:21.615322+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:21.615388+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:21.615412+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:21.615896+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:37:21.615959+00:00", "trade", 5.785, 101.0]
["2026-09-10T16:37:21.632784+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:21.645098+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:21.811634+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:21.903599+00:00", "trade", 5.785, 1000.0]
["2026-09-10T16:37:22.948167+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:37:23.671154+00:00", "trade", 5.7799, 200.0]
["2026-09-10T16:37:24.506970+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:26.081331+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:26.561848+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:26.563287+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:26.747144+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:26.788121+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:26.826467+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:26.828643+00:00", "trade", 5.785, 71.0]
["2026-09-10T16:37:26.829008+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:26.852178+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:26.852218+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:26.866427+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:27.566305+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:37:27.567363+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:28.112233+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:28.137357+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:28.433130+00:00", "trade", 5.7823, 8.0]
["2026-09-10T16:37:28.434411+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:28.434532+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:28.434574+00:00", "trade", 5.785, 132.0]
["2026-09-10T16:37:28.435416+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:28.443505+00:00", "trade", 5.7823, 1.0]
["2026-09-10T16:37:28.444497+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:28.450830+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:28.464946+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:28.612260+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:29.152370+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:29.195302+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:29.456330+00:00", "trade", 5.7809, 27.0]
["2026-09-10T16:37:29.769131+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:30.002981+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:30.100358+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:32.186019+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:32.186315+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:32.543169+00:00", "trade", 5.7801, 18.0]
["2026-09-10T16:37:33.430001+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:33.852084+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:33.854535+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:33.854655+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:36.062116+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:36.062572+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:36.099405+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:36.100262+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:38.095879+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:38.096832+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:38.096832+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:38.097263+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:38.103598+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:38.183247+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:38.183307+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:38.183370+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:38.183819+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:38.183882+00:00", "trade", 5.785, 162.0]
["2026-09-10T16:37:38.184212+00:00", "trade", 5.785, 158.0]
["2026-09-10T16:37:38.184222+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:37:38.184224+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:37:38.184299+00:00", "trade", 5.785, 142.0]
["2026-09-10T16:37:38.184417+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:37:38.184642+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:37:38.184686+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:38.184853+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:37:38.188534+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:37:38.199161+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:38.212651+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:38.228318+00:00", "trade", 5.7823, 27.0]
["2026-09-10T16:37:38.252056+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:38.252096+00:00", "trade", 5.785, 58.0]
["2026-09-10T16:37:38.252123+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:38.252198+00:00", "trade", 5.785, 42.0]
["2026-09-10T16:37:38.252351+00:00", "trade", 5.785, 5.0]
["2026-09-10T16:37:38.252496+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:38.252526+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:37:38.254685+00:00", "trade", 5.785, 95.0]
["2026-09-10T16:37:38.284107+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:38.285054+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:38.285871+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:38.286322+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:38.311818+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:37:38.313146+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:38.980637+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:39.071393+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:39.124120+00:00", "trade", 5.7804, 85.0]
["2026-09-10T16:37:39.477709+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:39.857626+00:00", "trade", 5.7842, 1.0]
["2026-09-10T16:37:40.055262+00:00", "trade", 5.786, 19.0]
["2026-09-10T16:37:40.146968+00:00", "trade", 5.7823, 20.0]
["2026-09-10T16:37:40.491012+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:40.491052+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:41.426440+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:42.351164+00:00", "trade", 5.7801, 420.0]
["2026-09-10T16:37:42.372067+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:42.446058+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:37:42.446058+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:42.446649+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:42.446689+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:42.447130+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:42.449641+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:42.512471+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:42.857153+00:00", "trade", 5.7822, 2.0]
["2026-09-10T16:37:42.859607+00:00", "trade", 5.7822, 1.0]
["2026-09-10T16:37:43.396509+00:00", "trade", 5.7842, 100.0]
["2026-09-10T16:37:43.644040+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:43.748573+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:43.749214+00:00", "trade", 5.78, 14.0]
["2026-09-10T16:37:43.749277+00:00", "trade", 5.78, 264.0]
["2026-09-10T16:37:43.749334+00:00", "trade", 5.78, 3.0]
["2026-09-10T16:37:43.749406+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:37:43.749425+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:43.749430+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:43.749861+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:37:43.792045+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792048+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:37:43.792051+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792051+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792054+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:37:43.792060+00:00", "trade", 5.78, 22.0]
["2026-09-10T16:37:43.792064+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792066+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792126+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:37:43.792138+00:00", "trade", 5.78, 510.0]
["2026-09-10T16:37:43.792147+00:00", "trade", 5.78, 14.0]
["2026-09-10T16:37:43.792153+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:37:43.792153+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:37:43.792156+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792160+00:00", "trade", 5.78, 858.0]
["2026-09-10T16:37:43.792163+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:37:43.792163+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:37:43.792165+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:37:43.792169+00:00", "trade", 5.78, 1600.0]
["2026-09-10T16:37:43.792169+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:37:43.792172+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792172+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:37:43.792178+00:00", "trade", 5.78, 3000.0]
["2026-09-10T16:37:43.792178+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:37:43.792178+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792183+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792183+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:37:43.792183+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:37:43.792186+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792186+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792190+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:37:43.792190+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:37:43.792192+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:37:43.792192+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:37:43.792196+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:37:43.792196+00:00", "trade", 5.78, 8.0]
["2026-09-10T16:37:43.792198+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792201+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792201+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792202+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:37:43.792204+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792204+00:00", "trade", 5.78, 195.0]
["2026-09-10T16:37:43.792207+00:00", "trade", 5.78, 105.0]
["2026-09-10T16:37:43.792207+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792210+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792227+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:37:43.792252+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:37:43.792252+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:37:43.792267+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:37:43.792267+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:37:43.792291+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792328+00:00", "trade", 5.78, 1072.0]
["2026-09-10T16:37:43.792334+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792334+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:37:43.792334+00:00", "trade", 5.78, 22.0]
["2026-09-10T16:37:43.792336+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:37:43.792339+00:00", "trade", 5.78, 4400.0]
["2026-09-10T16:37:43.792339+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.792343+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:37:43.792343+00:00", "trade", 5.78, 332.0]
["2026-09-10T16:37:43.792345+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:37:43.792348+00:00", "trade", 5.78, 15.0]
["2026-09-10T16:37:43.792348+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:37:43.792357+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:37:43.792448+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:37:43.792458+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:37:43.792463+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:37:43.792468+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:37:43.792533+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:37:43.792568+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.792608+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.792648+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.792678+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.792678+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.792683+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.792808+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.792849+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.792878+00:00", "trade", 5.77, 1000.0]
["2026-09-10T16:37:43.792883+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:37:43.793019+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793070+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:37:43.793094+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793159+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793159+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793194+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793204+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793325+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793325+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793325+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793344+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:43.793360+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793410+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793410+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793428+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.793485+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793485+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793490+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793662+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:37:43.793676+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.793936+00:00", "trade", 5.775, 185.0]
["2026-09-10T16:37:43.794076+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.794119+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.794125+00:00", "trade", 5.78, 11.0]
["2026-09-10T16:37:43.794152+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.794189+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:37:43.794213+00:00", "trade", 5.775, 41.0]
["2026-09-10T16:37:43.794247+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.794249+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:37:43.794528+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.794608+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.794633+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.794724+00:00", "trade", 5.77, 524.0]
["2026-09-10T16:37:43.794728+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.794888+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.795079+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.795725+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.795836+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.795886+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.795926+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.795945+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.795966+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.796006+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.796006+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.796046+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.796081+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.796327+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.796888+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.797234+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.798732+00:00", "trade", 5.775, 433.0]
["2026-09-10T16:37:43.799764+00:00", "trade", 5.78, 19.0]
["2026-09-10T16:37:43.800305+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.800883+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:43.803814+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.804446+00:00", "trade", 5.775, 59.0]
["2026-09-10T16:37:43.804877+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.804932+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.805168+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.809363+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.809787+00:00", "trade", 5.775, 75.0]
["2026-09-10T16:37:43.812529+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.815292+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.815446+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.816254+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.816254+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.816655+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.816695+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.816735+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.816959+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.819112+00:00", "trade", 5.78, 1110.0]
["2026-09-10T16:37:43.820985+00:00", "trade", 5.775, 1367.0]
["2026-09-10T16:37:43.822272+00:00", "trade", 5.78, 800.0]
["2026-09-10T16:37:43.823577+00:00", "trade", 5.78, 1000.0]
["2026-09-10T16:37:43.825875+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:37:43.826732+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:43.827295+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.830533+00:00", "trade", 5.77, 1300.0]
["2026-09-10T16:37:43.836382+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.837134+00:00", "trade", 5.78, 14.0]
["2026-09-10T16:37:43.858349+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.893237+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.899722+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.902720+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.904203+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.980269+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:43.981026+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:44.017638+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:44.027205+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:44.044126+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:44.044607+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:44.050771+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:44.390163+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:44.390599+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:44.472789+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:44.617313+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:44.681896+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:44.723751+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:45.045491+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:45.048387+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:45.122259+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:45.122265+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:45.122280+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:45.122298+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:45.122325+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:45.122337+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:45.122713+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:37:45.122836+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:37:45.123280+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:45.123450+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:45.133229+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:45.156107+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:45.213234+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:45.353914+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:45.353954+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:45.355036+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:45.363356+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:45.405852+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:45.729717+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:45.835363+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:46.017410+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:46.100839+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:46.154336+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:46.308943+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:46.309429+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:46.406214+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:46.406695+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:46.435263+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:46.933238+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:37:47.012765+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:37:47.012819+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:47.151460+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:47.197711+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:47.211868+00:00", "trade", 5.775, 2764.0]
["2026-09-10T16:37:47.518979+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:47.630574+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:47.631055+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:47.700029+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:49.286360+00:00", "trade", 5.775, 232.0]
["2026-09-10T16:37:49.286549+00:00", "trade", 5.775, 301.0]
["2026-09-10T16:37:49.296263+00:00", "trade", 5.78, 967.0]
["2026-09-10T16:37:50.244542+00:00", "trade", 5.7789, 10.0]
["2026-09-10T16:37:50.302391+00:00", "trade", 5.7803, 100.0]
["2026-09-10T16:37:51.146891+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:51.632334+00:00", "trade", 5.7797, 10.0]
["2026-09-10T16:37:52.645081+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:52.812540+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:52.812588+00:00", "trade", 5.775, 512.0]
["2026-09-10T16:37:54.003509+00:00", "trade", 5.7818, 1.0]
["2026-09-10T16:37:54.005033+00:00", "trade", 5.7785, 10.0]
["2026-09-10T16:37:54.006934+00:00", "trade", 5.775, 800.0]
["2026-09-10T16:37:54.959877+00:00", "trade", 5.7798, 11.0]
["2026-09-10T16:37:55.469793+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:37:56.344142+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:56.344762+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:37:57.017648+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:57.279205+00:00", "trade", 5.7789, 10.0]
["2026-09-10T16:37:57.877186+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:58.938230+00:00", "trade", 5.7799, 1000.0]
["2026-09-10T16:37:59.619271+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:59.619271+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:59.619712+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:59.620669+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:59.620704+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:37:59.785247+00:00", "trade", 5.7818, 100.0]
["2026-09-10T16:38:00.002998+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:00.068730+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:00.084607+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:02.343433+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:02.344434+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:02.375841+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:38:02.412687+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:02.412732+00:00", "trade", 5.775, 359.0]
["2026-09-10T16:38:03.018584+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:03.019051+00:00", "trade", 5.77, 74.0]
["2026-09-10T16:38:03.019051+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:03.019533+00:00", "trade", 5.77, 478.0]
["2026-09-10T16:38:03.019537+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:03.019657+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:03.019697+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:03.020253+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:03.021015+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:03.027790+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:38:03.030893+00:00", "trade", 5.77, 1300.0]
["2026-09-10T16:38:03.031756+00:00", "trade", 5.77, 500.0]
["2026-09-10T16:38:04.304525+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:38:04.369981+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:04.630981+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:04.742688+00:00", "trade", 5.7817, 6.0]
["2026-09-10T16:38:04.780442+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:04.788952+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:05.114095+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:05.115643+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:05.816582+00:00", "trade", 5.7817, 1.0]
["2026-09-10T16:38:06.841660+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:07.455447+00:00", "trade", 5.7789, 10.0]
["2026-09-10T16:38:07.754434+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:07.933054+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:08.059554+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:08.833985+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:08.834987+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:12.667992+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:12.669470+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:13.097524+00:00", "trade", 5.775, 10.0]
["2026-09-10T16:38:13.098926+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:13.099326+00:00", "trade", 5.775, 240.0]
["2026-09-10T16:38:13.368141+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:13.368973+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:13.393471+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:14.183563+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:14.967037+00:00", "trade", 5.7816, 7.0]
["2026-09-10T16:38:17.666576+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:17.667057+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:17.685701+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:18.076839+00:00", "trade", 5.784, 30.0]
["2026-09-10T16:38:18.110441+00:00", "trade", 5.7789, 10.0]
["2026-09-10T16:38:18.493115+00:00", "trade", 5.7806, 1.0]
["2026-09-10T16:38:18.669064+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:18.762476+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:19.671331+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:20.093564+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:20.186435+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:20.301754+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:20.341227+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:20.365254+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:20.508741+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:20.768267+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:20.799376+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:21.998053+00:00", "trade", 5.7701, 20.0]
["2026-09-10T16:38:21.999394+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:21.999532+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:22.012021+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:22.037338+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:22.038288+00:00", "trade", 5.775, 195.0]
["2026-09-10T16:38:22.212968+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:24.197363+00:00", "trade", 5.784, 18.0]
["2026-09-10T16:38:26.011849+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:27.493811+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:29.117006+00:00", "trade", 5.7797, 1.0]
["2026-09-10T16:38:29.118411+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:29.118522+00:00", "trade", 5.775, 156.0]
["2026-09-10T16:38:29.122437+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:29.212991+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:29.213039+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:29.538181+00:00", "trade", 5.7794, 8.0]
["2026-09-10T16:38:30.003014+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:30.595635+00:00", "trade", 5.7805, 100.0]
["2026-09-10T16:38:31.133292+00:00", "trade", 5.7805, 2.0]
["2026-09-10T16:38:31.138317+00:00", "trade", 5.7805, 1.0]
["2026-09-10T16:38:31.605422+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:32.018280+00:00", "trade", 5.775, 50.0]
["2026-09-10T16:38:32.123317+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:38:36.019274+00:00", "trade", 5.7777, 23.0]
["2026-09-10T16:38:36.020675+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:36.020792+00:00", "trade", 5.775, 139.0]
["2026-09-10T16:38:36.026993+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:36.213051+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:36.213084+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:36.372731+00:00", "trade", 5.775, 3.0]
["2026-09-10T16:38:36.660855+00:00", "trade", 5.7804, 100.0]
["2026-09-10T16:38:38.956688+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:39.598013+00:00", "trade", 5.7775, 15.0]
["2026-09-10T16:38:40.292201+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:38:41.902597+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:38:41.938117+00:00", "trade", 5.7797, 5.0]
["2026-09-10T16:38:43.053663+00:00", "trade", 5.7804, 3.0]
["2026-09-10T16:38:44.098346+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:38:44.098349+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:38:44.099224+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:44.131545+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:38:44.147919+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:38:44.148217+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:38:44.180002+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:44.180189+00:00", "trade", 5.775, 60.0]
["2026-09-10T16:38:44.180252+00:00", "trade", 5.775, 171.0]
["2026-09-10T16:38:44.184098+00:00", "trade", 5.775, 400.0]
["2026-09-10T16:38:44.187021+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:44.211917+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:45.061006+00:00", "trade", 5.7804, 1.0]
["2026-09-10T16:38:48.981071+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:50.116655+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:38:50.402240+00:00", "trade", 5.776, 57.0]
["2026-09-10T16:38:54.423381+00:00", "trade", 5.775, 27.0]
["2026-09-10T16:38:54.423441+00:00", "trade", 5.775, 179.0]
["2026-09-10T16:38:54.423519+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:54.486811+00:00", "trade", 5.775, 21.0]
["2026-09-10T16:38:54.486874+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:54.486901+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:54.486928+00:00", "trade", 5.775, 79.0]
["2026-09-10T16:38:54.612846+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:54.612867+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:54.630128+00:00", "trade", 5.7796, 1.0]
["2026-09-10T16:38:58.220120+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:38:58.736616+00:00", "trade", 5.784, 11.0]
["2026-09-10T16:39:00.003040+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:00.281182+00:00", "trade", 5.7799, 1.0]
["2026-09-10T16:39:00.519499+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:39:00.519995+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:39:01.545603+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:01.547011+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:01.547155+00:00", "trade", 5.775, 157.0]
["2026-09-10T16:39:01.551191+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:01.554315+00:00", "trade", 5.775, 52.0]
["2026-09-10T16:39:01.554372+00:00", "trade", 5.775, 48.0]
["2026-09-10T16:39:01.612404+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:07.056497+00:00", "trade", 5.7701, 1.0]
["2026-09-10T16:39:08.140802+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:08.142197+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:08.142324+00:00", "trade", 5.775, 115.0]
["2026-09-10T16:39:08.168588+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:08.212673+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:08.212712+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:08.214615+00:00", "trade", 5.78, 2.0]
["2026-09-10T16:39:09.404353+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:09.404393+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:09.404829+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:13.496425+00:00", "trade", 5.7801, 1.0]
["2026-09-10T16:39:15.977889+00:00", "trade", 5.7782, 22.0]
["2026-09-10T16:39:15.979246+00:00", "trade", 5.775, 58.0]
["2026-09-10T16:39:15.979306+00:00", "trade", 5.775, 42.0]
["2026-09-10T16:39:15.979405+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:16.011978+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:16.053185+00:00", "trade", 5.775, 112.0]
["2026-09-10T16:39:16.065057+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:39:16.095532+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:39:16.124379+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:39:16.125826+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:39:16.392006+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:17.653513+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:18.644702+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:39:19.579194+00:00", "trade", 5.7799, 1.0]
["2026-09-10T16:39:20.353522+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:39:22.521067+00:00", "trade", 5.78, 329.0]
["2026-09-10T16:39:22.521094+00:00", "trade", 5.78, 71.0]
["2026-09-10T16:39:22.521101+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:39:22.521101+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:39:22.521104+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:39:22.521104+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:39:22.521281+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:22.521612+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:22.521618+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:39:22.521757+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:22.521759+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:22.521958+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:22.522018+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:22.522123+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:22.522133+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:22.522253+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:22.522293+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:22.522895+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:22.522895+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:22.599923+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:22.724760+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:22.812535+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:22.812586+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:22.813110+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:23.025860+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:23.218816+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:23.219836+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:23.220322+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:23.730467+00:00", "trade", 5.775, 180.0]
["2026-09-10T16:39:25.538468+00:00", "trade", 5.776, 28.0]
["2026-09-10T16:39:25.542312+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:26.339199+00:00", "trade", 5.7797, 1.0]
["2026-09-10T16:39:27.531087+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:27.750162+00:00", "trade", 5.775, 120.0]
["2026-09-10T16:39:27.987468+00:00", "trade", 5.78, 1880.0]
["2026-09-10T16:39:29.239277+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:29.355344+00:00", "trade", 5.775, 300.0]
["2026-09-10T16:39:29.949974+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:39:30.003067+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:30.090480+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:30.806520+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:31.013072+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:31.013114+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:39:31.231201+00:00", "trade", 5.7793, 3000.0]
["2026-09-10T16:39:31.358611+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:39:32.396621+00:00", "trade", 5.775, 3000.0]
["2026-09-10T16:39:32.412998+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:32.413037+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:32.560640+00:00", "trade", 5.775, 600.0]
["2026-09-10T16:39:32.560724+00:00", "trade", 5.775, 609.0]
["2026-09-10T16:39:32.560869+00:00", "trade", 5.775, 600.0]
["2026-09-10T16:39:32.867258+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:33.112247+00:00", "trade", 5.7799, 90.0]
["2026-09-10T16:39:33.379230+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:39:33.379239+00:00", "trade", 5.775, 25.0]
["2026-09-10T16:39:33.379270+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:39:33.379300+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:33.379306+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:33.379312+00:00", "trade", 5.775, 20.0]
["2026-09-10T16:39:33.379321+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:33.379405+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:33.379525+00:00", "trade", 5.775, 2755.0]
["2026-09-10T16:39:34.899987+00:00", "trade", 5.7793, 4988.0]
["2026-09-10T16:39:35.764158+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:35.764319+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:35.764640+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:35.769160+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:35.769642+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:35.974228+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:35.975225+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:36.075549+00:00", "trade", 5.7794, 1.0]
["2026-09-10T16:39:36.766658+00:00", "trade", 5.7788, 3000.0]
["2026-09-10T16:39:36.770104+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:37.098307+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:37.098340+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:37.098349+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:37.098382+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:37.098388+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:37.098397+00:00", "trade", 5.777, 32.0]
["2026-09-10T16:39:37.098448+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:37.098830+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:39:37.098917+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:39:37.099507+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:37.100346+00:00", "trade", 5.775, 5.0]
["2026-09-10T16:39:37.100427+00:00", "trade", 5.775, 95.0]
["2026-09-10T16:39:37.100704+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:37.101404+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:37.517642+00:00", "trade", 5.7842, 100.0]
["2026-09-10T16:39:37.981133+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:39:38.213143+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:38.213182+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:38.398489+00:00", "trade", 5.7799, 3000.0]
["2026-09-10T16:39:38.470315+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:38.522874+00:00", "trade", 5.78, 14.0]
["2026-09-10T16:39:38.522937+00:00", "trade", 5.78, 16.0]
["2026-09-10T16:39:38.523003+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:39:38.524046+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:38.524057+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:38.524057+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:38.524980+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:38.525416+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:38.529622+00:00", "trade", 5.78, 600.0]
["2026-09-10T16:39:38.531263+00:00", "trade", 5.78, 14.0]
["2026-09-10T16:39:38.613304+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:39:38.848644+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:38.849360+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:39.820575+00:00", "trade", 5.7793, 2472.0]
["2026-09-10T16:39:40.013134+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:40.013182+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:40.552027+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:40.577936+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:40.726748+00:00", "trade", 5.775, 3000.0]
["2026-09-10T16:39:41.752580+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:41.856266+00:00", "trade", 5.7791, 500.0]
["2026-09-10T16:39:41.874219+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:42.004830+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:42.006388+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:42.012893+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:42.012938+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:42.144226+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:42.144832+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:42.175761+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:42.276916+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:42.937001+00:00", "trade", 5.7793, 3000.0]
["2026-09-10T16:39:43.068813+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:43.182854+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:43.542237+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:43.752647+00:00", "trade", 5.78, 4000.0]
["2026-09-10T16:39:43.781552+00:00", "trade", 5.7793, 4986.0]
["2026-09-10T16:39:44.470333+00:00", "trade", 5.775, 3000.0]
["2026-09-10T16:39:44.570823+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:44.570859+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:44.571299+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:44.571299+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:44.571695+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:44.594509+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:44.594910+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:44.757837+00:00", "trade", 5.777, 1.0]
["2026-09-10T16:39:44.762068+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:44.947483+00:00", "trade", 5.775, 4000.0]
["2026-09-10T16:39:44.948545+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:45.278064+00:00", "trade", 5.7775, 2.0]
["2026-09-10T16:39:45.765637+00:00", "trade", 5.7799, 2539.0]
["2026-09-10T16:39:45.812101+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:46.143386+00:00", "trade", 5.7791, 7.0]
["2026-09-10T16:39:46.219500+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:39:46.458255+00:00", "trade", 5.775, 500.0]
["2026-09-10T16:39:46.546506+00:00", "trade", 5.7799, 3000.0]
["2026-09-10T16:39:47.412534+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:47.457626+00:00", "trade", 5.7777, 15.0]
["2026-09-10T16:39:47.611779+00:00", "trade", 5.7778, 1.0]
["2026-09-10T16:39:49.504134+00:00", "trade", 5.7792, 1.0]
["2026-09-10T16:39:49.613486+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:49.613525+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:50.365585+00:00", "trade", 5.7839, 26.0]
["2026-09-10T16:39:51.586165+00:00", "trade", 5.77, 25.0]
["2026-09-10T16:39:51.612414+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:51.812143+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:52.441479+00:00", "trade", 5.7791, 100.0]
["2026-09-10T16:39:54.940766+00:00", "trade", 5.78, 4000.0]
["2026-09-10T16:39:55.013139+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:55.013188+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:56.381178+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:56.478293+00:00", "trade", 5.775, 4000.0]
["2026-09-10T16:39:57.219260+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:39:58.076094+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:58.076156+00:00", "trade", 5.775, 32.0]
["2026-09-10T16:39:58.083355+00:00", "trade", 5.775, 2300.0]
["2026-09-10T16:39:58.095420+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:58.213471+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:58.213516+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:39:58.244192+00:00", "trade", 5.775, 333.0]
["2026-09-10T16:39:58.396235+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:58.396676+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:58.408880+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:58.462607+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:58.464442+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:39:58.465272+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:58.465846+00:00", "trade", 5.78, 15.0]
["2026-09-10T16:39:58.550005+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:58.550010+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:59.832495+00:00", "trade", 5.7791, 333.0]
["2026-09-10T16:40:00.003089+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:40:00.085492+00:00", "trade", 5.78, 1569.0]
["2026-09-10T16:40:00.085545+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:40:00.085545+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:40:00.085564+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:40:00.085570+00:00", "trade", 5.78, 45.0]
["2026-09-10T16:40:00.085579+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:40:00.085591+00:00", "trade", 5.78, 1368.0]
["2026-09-10T16:40:00.085591+00:00", "trade", 5.78, 700.0]
["2026-09-10T16:40:00.085594+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:00.085598+00:00", "trade", 5.78, 11.0]
["2026-09-10T16:40:00.085598+00:00", "trade", 5.78, 2.0]
["2026-09-10T16:40:00.085600+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:40:00.085600+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:40:00.085605+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:40:00.085607+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:40:00.085636+00:00", "trade", 5.78, 53.0]
["2026-09-10T16:40:00.085636+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:40:00.085640+00:00", "trade", 5.78, 798.0]
["2026-09-10T16:40:00.085640+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:00.085642+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:40:00.085642+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:00.085646+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:40:00.085666+00:00", "trade", 5.78, 155.0]
["2026-09-10T16:40:00.085669+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:40:00.085739+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:00.085745+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:00.085748+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:40:00.085751+00:00", "trade", 5.78, 2100.0]
["2026-09-10T16:40:00.085754+00:00", "trade", 5.78, 900.0]
["2026-09-10T16:40:00.085763+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:00.085780+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:40:00.085781+00:00", "trade", 5.78, 74.0]
["2026-09-10T16:40:00.085784+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:00.085820+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:40:00.085859+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:00.085865+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:40:00.085945+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:40:00.085945+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:40:00.085951+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:40:00.086010+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:40:00.086025+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:40:00.086056+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:40:00.086101+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:40:00.086110+00:00", "trade", 5.78, 35.0]
["2026-09-10T16:40:00.086178+00:00", "trade", 5.78, 1165.0]
["2026-09-10T16:40:00.086231+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:40:00.086246+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:40:00.086371+00:00", "quote", 5.78, 5.78]
["2026-09-10T16:40:00.086379+00:00", "trade", 5.78, 1500.0]
["2026-09-10T16:40:00.086400+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:40:00.086426+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.086494+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:00.086602+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.086612+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.086622+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.086667+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.086667+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.086923+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.086928+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.086943+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.087093+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.087149+00:00", "trade", 5.78, 9.0]
["2026-09-10T16:40:00.087183+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.087424+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.087529+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.087619+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.087980+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.088020+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.088105+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.088577+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.089138+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.089865+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.090150+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.090150+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.090586+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.090827+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.091905+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.093284+00:00", "trade", 5.78, 300.0]
["2026-09-10T16:40:00.093669+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.094265+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.136159+00:00", "trade", 5.78, 500.0]
["2026-09-10T16:40:00.136166+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:00.136241+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:00.136301+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:40:00.136581+00:00", "trade", 5.78, 47.0]
["2026-09-10T16:40:00.136644+00:00", "trade", 5.78, 53.0]
["2026-09-10T16:40:00.138320+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:00.653575+00:00", "trade", 5.7793, 5.0]
["2026-09-10T16:40:00.726093+00:00", "trade", 5.7793, 1.0]
["2026-09-10T16:40:00.794271+00:00", "trade", 5.786, 5.0]
["2026-09-10T16:40:01.066189+00:00", "trade", 5.78, 25.0]
["2026-09-10T16:40:01.244800+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:01.366651+00:00", "trade", 5.7891, 333.0]
["2026-09-10T16:40:01.367642+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:01.422291+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:01.477999+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:01.831505+00:00", "trade", 5.7831, 4988.0]
["2026-09-10T16:40:01.832786+00:00", "trade", 5.785, 368.0]
["2026-09-10T16:40:01.832909+00:00", "trade", 5.785, 20.0]
["2026-09-10T16:40:01.833014+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:40:01.880539+00:00", "trade", 5.785, 1100.0]
["2026-09-10T16:40:01.880771+00:00", "trade", 5.785, 1180.0]
["2026-09-10T16:40:02.784133+00:00", "trade", 5.7846, 4986.0]
["2026-09-10T16:40:02.880169+00:00", "trade", 5.7795, 100.0]
["2026-09-10T16:40:03.462244+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:03.473927+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:03.474684+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:03.479490+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:03.655829+00:00", "trade", 5.785, 500.0]
["2026-09-10T16:40:03.779886+00:00", "trade", 5.785, 333.0]
["2026-09-10T16:40:04.015899+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:40:05.411471+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:05.411477+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:05.411510+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:05.411528+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:05.411549+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:05.411558+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:05.411726+00:00", "trade", 5.785, 33.0]
["2026-09-10T16:40:05.739734+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:40:05.910531+00:00", "trade", 5.7815, 500.0]
["2026-09-10T16:40:06.123228+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:06.170480+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:06.308328+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:07.060726+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:07.307555+00:00", "trade", 5.78, 133.0]
["2026-09-10T16:40:07.311392+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:40:07.391902+00:00", "trade", 5.7788, 66.0]
["2026-09-10T16:40:07.954395+00:00", "trade", 5.78, 50.0]
["2026-09-10T16:40:08.295598+00:00", "trade", 5.779, 27.0]
["2026-09-10T16:40:08.612018+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:08.826437+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:09.032111+00:00", "trade", 5.785, 3000.0]
["2026-09-10T16:40:09.919237+00:00", "trade", 5.785, 333.0]
["2026-09-10T16:40:10.089875+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:10.091308+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:10.099327+00:00", "trade", 5.7841, 3000.0]
["2026-09-10T16:40:11.020885+00:00", "trade", 5.785, 3000.0]
["2026-09-10T16:40:11.832722+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:11.833243+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:12.248143+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:12.261363+00:00", "trade", 5.7811, 100.0]
["2026-09-10T16:40:12.281180+00:00", "trade", 5.7801, 3000.0]
["2026-09-10T16:40:12.500190+00:00", "trade", 5.7801, 100.0]
["2026-09-10T16:40:13.276975+00:00", "trade", 5.7845, 3000.0]
["2026-09-10T16:40:13.690918+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:14.690534+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:14.691411+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:15.956222+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:18.376753+00:00", "trade", 5.7837, 16.0]
["2026-09-10T16:40:19.888783+00:00", "trade", 5.7797, 5.0]
["2026-09-10T16:40:21.001252+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:21.001307+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:21.001319+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:21.001328+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:21.001337+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:21.001346+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:21.001529+00:00", "trade", 5.785, 2700.0]
["2026-09-10T16:40:21.939165+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:21.940408+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:22.595200+00:00", "trade", 5.79, 22.0]
["2026-09-10T16:40:23.922753+00:00", "trade", 5.7841, 3000.0]
["2026-09-10T16:40:24.211875+00:00", "trade", 5.7889, 1.0]
["2026-09-10T16:40:24.473623+00:00", "trade", 5.7798, 2.0]
["2026-09-10T16:40:24.631203+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:25.163146+00:00", "trade", 5.785, 3000.0]
["2026-09-10T16:40:25.685527+00:00", "trade", 5.785, 624.0]
["2026-09-10T16:40:25.849690+00:00", "trade", 5.79, 12.0]
["2026-09-10T16:40:27.343397+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:27.851772+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:27.852248+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:28.022726+00:00", "trade", 5.7811, 100.0]
["2026-09-10T16:40:28.135227+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:28.135254+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:40:28.270464+00:00", "trade", 5.7811, 100.0]
["2026-09-10T16:40:28.933302+00:00", "trade", 5.7799, 100.0]
["2026-09-10T16:40:28.936279+00:00", "trade", 5.7801, 3000.0]
["2026-09-10T16:40:29.246527+00:00", "trade", 5.7799, 4.0]
["2026-09-10T16:40:30.003115+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:30.026665+00:00", "trade", 5.7851, 55.0]
["2026-09-10T16:40:31.996674+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:31.997146+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:32.020511+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:40:32.021170+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:40:32.021642+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:40:32.036051+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:35.137960+00:00", "trade", 5.7811, 100.0]
["2026-09-10T16:40:35.911752+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:36.089704+00:00", "trade", 5.786, 20.0]
["2026-09-10T16:40:36.361622+00:00", "trade", 5.7799, 1.0]
["2026-09-10T16:40:36.365534+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:40:36.462165+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:38.245789+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:40:41.272452+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:41.362994+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:40:41.379086+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:41.399438+00:00", "trade", 5.7806, 30.0]
["2026-09-10T16:40:47.363707+00:00", "trade", 5.785, 500.0]
["2026-09-10T16:40:47.373712+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:47.419460+00:00", "trade", 5.785, 50.0]
["2026-09-10T16:40:47.617742+00:00", "trade", 5.7819, 100.0]
["2026-09-10T16:40:48.012655+00:00", "trade", 5.7811, 5.0]
["2026-09-10T16:40:48.387487+00:00", "trade", 5.7814, 28.0]
["2026-09-10T16:40:49.067710+00:00", "trade", 5.7797, 2.0]
["2026-09-10T16:40:49.079158+00:00", "trade", 5.7797, 1.0]
["2026-09-10T16:40:50.188326+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:50.188341+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:50.188346+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:50.363706+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:40:52.198188+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:53.364495+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:40:57.033485+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:40:57.034431+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.034451+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.034561+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.034922+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:57.035333+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.050126+00:00", "trade", 5.785, 187.0]
["2026-09-10T16:40:57.050725+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:57.051497+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.052579+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.079388+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.320105+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.517409+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.986624+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:40:57.986627+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:40:57.987245+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.987245+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.987286+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.987286+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.987286+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.987366+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.987366+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.987366+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.987486+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.987521+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.987526+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.987562+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:40:57.987802+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.987802+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.987842+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.988163+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.988163+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.988203+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.988203+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.988283+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.988403+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.988452+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:40:57.988636+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:40:57.988724+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.989085+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.989085+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.989125+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.989165+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.989245+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.989245+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.989285+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.989285+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.989294+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:40:57.989325+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.989446+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.989721+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.989922+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.990082+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.990323+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.991205+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.991646+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:57.991686+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.045865+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.319630+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.319656+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.319996+00:00", "trade", 5.79, 166.0]
["2026-09-10T16:40:58.320021+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.320502+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.320669+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.320669+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.320708+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.320748+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.320853+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.320993+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.321256+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:40:58.321309+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.321630+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.321635+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.322020+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.322191+00:00", "trade", 5.79, 116.0]
["2026-09-10T16:40:58.322243+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.322264+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.322324+00:00", "trade", 5.79, 146.0]
["2026-09-10T16:40:58.322354+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.322399+00:00", "trade", 5.79, 54.0]
["2026-09-10T16:40:58.322432+00:00", "trade", 5.79, 632.0]
["2026-09-10T16:40:58.322456+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:40:58.322510+00:00", "trade", 5.79, 71.0]
["2026-09-10T16:40:58.322542+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.322542+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.323217+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.323830+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.323912+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:40:58.326116+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.326667+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.327113+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.330596+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.365690+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.365741+00:00", "trade", 5.79, 4266.0]
["2026-09-10T16:40:58.366407+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.366447+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.367055+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:40:58.367058+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:40:58.367061+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.367064+00:00", "trade", 5.79, 900.0]
["2026-09-10T16:40:58.367070+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:40:58.367074+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:40:58.367074+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:40:58.367079+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:40:58.367079+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:40:58.367079+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:40:58.367082+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:40:58.367082+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:40:58.367085+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.367085+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.367088+00:00", "trade", 5.79, 23.0]
["2026-09-10T16:40:58.367106+00:00", "trade", 5.79, 2900.0]
["2026-09-10T16:40:58.367109+00:00", "trade", 5.79, 8000.0]
["2026-09-10T16:40:58.367116+00:00", "trade", 5.79, 2000.0]
["2026-09-10T16:40:58.367116+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.367118+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:40:58.367122+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:40:58.367122+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:40:58.367122+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.367203+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.367353+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:40:58.367353+00:00", "trade", 5.79, 303.0]
["2026-09-10T16:40:58.367356+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:40:58.367470+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:40:58.367644+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.367684+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.367684+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.367725+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:58.367837+00:00", "trade", 5.79, 2500.0]
["2026-09-10T16:40:58.367837+00:00", "trade", 5.79, 173.0]
["2026-09-10T16:40:58.367840+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:40:58.367840+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:40:58.367843+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:40:58.368030+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368041+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:40:58.368166+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368171+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368241+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368281+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368342+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.368357+00:00", "trade", 5.79, 333.0]
["2026-09-10T16:40:58.368363+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:40:58.368372+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.368376+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368378+00:00", "trade", 5.79, 150.0]
["2026-09-10T16:40:58.368384+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.368384+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:40:58.368393+00:00", "trade", 5.79, 65.0]
["2026-09-10T16:40:58.368406+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368408+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:40:58.368450+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.368453+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.368468+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.368532+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368534+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:40:58.368538+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:40:58.368567+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368598+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.368602+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368604+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.368607+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368610+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.368610+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:40:58.368647+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368692+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368692+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368692+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368692+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368692+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368697+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368697+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368697+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368707+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368732+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368752+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368772+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368802+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368812+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:40:58.368841+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:40:58.368859+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:40:58.368872+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.368883+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.368912+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.368938+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.368942+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.368968+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.368973+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.368983+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.369043+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.369058+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.369068+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.369265+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:40:58.369449+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.369449+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.369484+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.369494+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.369684+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.369689+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.369729+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.369810+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.370005+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.370005+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.370050+00:00", "trade", 5.795, 96.0]
["2026-09-10T16:40:58.370125+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.370201+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.370371+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.371935+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.372910+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.373012+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.373037+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.373653+00:00", "trade", 5.795, 704.0]
["2026-09-10T16:40:58.373903+00:00", "trade", 5.79, 12.0]
["2026-09-10T16:40:58.373969+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.374053+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.374090+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.374987+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.375039+00:00", "trade", 5.795, 8.0]
["2026-09-10T16:40:58.375529+00:00", "trade", 5.795, 1000.0]
["2026-09-10T16:40:58.375821+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:58.378941+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.386105+00:00", "trade", 5.795, 2092.0]
["2026-09-10T16:40:58.395190+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.412198+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:40:58.414175+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.441855+00:00", "trade", 5.79, 67.0]
["2026-09-10T16:40:58.477265+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.478167+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.570652+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.639505+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.640465+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:40:58.680282+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.681365+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.683851+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.746743+00:00", "trade", 5.7901, 20.0]
["2026-09-10T16:40:58.769524+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:58.869382+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:59.048297+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:40:59.239831+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:40:59.619447+00:00", "trade", 5.7823, 300.0]
["2026-09-10T16:41:00.003136+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:00.022828+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:00.096414+00:00", "trade", 5.7823, 100.0]
["2026-09-10T16:41:00.107038+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:00.159122+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:00.159177+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:00.274491+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:00.358095+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:00.359172+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:00.478656+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:00.484871+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:41:00.596607+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:01.398232+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:01.443229+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:01.474573+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:02.643651+00:00", "trade", 5.7907, 2539.0]
["2026-09-10T16:41:03.553865+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:03.554216+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:03.555529+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:03.555614+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:03.570860+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:04.162501+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:04.268022+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:04.336084+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:04.648095+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:04.727018+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:04.770215+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:04.928453+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:41:05.246928+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:41:05.722361+00:00", "trade", 5.7814, 1.0]
["2026-09-10T16:41:05.754078+00:00", "trade", 5.7901, 2472.0]
["2026-09-10T16:41:05.798429+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:05.801227+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:41:05.801335+00:00", "trade", 5.795, 684.0]
["2026-09-10T16:41:05.801396+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:06.035718+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:06.041592+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:06.257585+00:00", "trade", 5.79, 900.0]
["2026-09-10T16:41:06.258573+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:06.343319+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:06.839943+00:00", "trade", 5.7878, 91.0]
["2026-09-10T16:41:06.840015+00:00", "trade", 5.7901, 11.0]
["2026-09-10T16:41:06.938021+00:00", "trade", 5.7824, 20.0]
["2026-09-10T16:41:07.448951+00:00", "trade", 5.7816, 100.0]
["2026-09-10T16:41:07.583512+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:07.801745+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:07.972817+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.278032+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.278914+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.289324+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.539313+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.539318+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.539664+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.539724+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.540797+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.541543+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:41:08.542235+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.595005+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.595076+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:41:08.595476+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.734241+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:08.746195+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:09.157569+00:00", "trade", 5.7824, 73.0]
["2026-09-10T16:41:09.561613+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:09.831753+00:00", "trade", 5.7816, 21.0]
["2026-09-10T16:41:10.000395+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:10.003353+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:10.106919+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:10.139140+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:10.703371+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:10.832339+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:41:11.051368+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:11.211880+00:00", "trade", 5.8, 20.0]
["2026-09-10T16:41:11.629642+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:11.792454+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:11.912334+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:11.915959+00:00", "trade", 5.7816, 200.0]
["2026-09-10T16:41:11.939669+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:11.973986+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:12.130392+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:12.895721+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:13.035889+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:13.402586+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:13.412845+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:13.637373+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:41:14.130561+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:14.381111+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:14.384209+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:14.412641+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:14.417984+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:14.736070+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:14.741072+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:14.752148+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:14.920639+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:14.967912+00:00", "trade", 5.7817, 47.0]
["2026-09-10T16:41:15.704305+00:00", "trade", 5.8, 10.0]
["2026-09-10T16:41:17.867011+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:18.022761+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:18.135809+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:18.683922+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:18.935891+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:18.981971+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:18.993172+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:19.144943+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:19.336992+00:00", "trade", 5.7824, 100.0]
["2026-09-10T16:41:19.741415+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:20.163920+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:20.220830+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:20.922417+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:21.055799+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:21.508485+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:21.832901+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:21.898158+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:41:21.932884+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:21.932944+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:22.564854+00:00", "trade", 5.7816, 1.0]
["2026-09-10T16:41:22.611164+00:00", "trade", 5.7989, 50.0]
["2026-09-10T16:41:22.926505+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:24.285162+00:00", "trade", 5.7816, 4.0]
["2026-09-10T16:41:24.805606+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:24.957686+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:41:25.217645+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:25.468220+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:25.646579+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:25.863961+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:25.879680+00:00", "trade", 5.7816, 1.0]
["2026-09-10T16:41:26.218495+00:00", "trade", 5.7817, 5.0]
["2026-09-10T16:41:26.239378+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:26.242626+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:26.243067+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:26.246535+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:26.338900+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:26.388964+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:26.493021+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:26.584128+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:26.587180+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:26.617622+00:00", "trade", 5.7823, 2700.0]
["2026-09-10T16:41:26.664158+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:27.109582+00:00", "trade", 5.7823, 100.0]
["2026-09-10T16:41:27.214370+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:27.215303+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:27.240372+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:28.176978+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:29.174481+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:41:30.003158+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:31.653064+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:31.922755+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:32.090124+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:41:32.147504+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:32.589464+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:32.943801+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:33.240622+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:33.378595+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:33.458941+00:00", "trade", 5.7823, 100.0]
["2026-09-10T16:41:33.995210+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:34.068229+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:34.098531+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:34.297118+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:34.386170+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:34.735417+00:00", "trade", 5.798, 1.0]
["2026-09-10T16:41:36.313610+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:36.918621+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:41:37.046725+00:00", "trade", 5.7816, 2.0]
["2026-09-10T16:41:37.066404+00:00", "trade", 5.7816, 1.0]
["2026-09-10T16:41:37.122788+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:37.412951+00:00", "trade", 5.7905, 28.0]
["2026-09-10T16:41:39.412109+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:40.659724+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:40.795737+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:41.059669+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:41.262546+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:41.456758+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:41.714340+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:41.796315+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:41.797301+00:00", "trade", 5.795, 41.0]
["2026-09-10T16:41:41.797357+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:41.797603+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:41.800044+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:41.806522+00:00", "trade", 5.79, 41.0]
["2026-09-10T16:41:41.808283+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:41.814398+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:41.825514+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:41.982066+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.064783+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.232095+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.241192+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.241361+00:00", "trade", 5.79, 30.0]
["2026-09-10T16:41:42.241478+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.241517+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:41:42.241520+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:42.241523+00:00", "trade", 5.79, 700.0]
["2026-09-10T16:41:42.241568+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.241648+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.241719+00:00", "trade", 5.79, 76.0]
["2026-09-10T16:41:42.241788+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.241824+00:00", "trade", 5.795, 33.0]
["2026-09-10T16:41:42.241884+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.241949+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.242069+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.242104+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.242149+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.242189+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.244224+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.261906+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.262392+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.266245+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:41:42.266245+00:00", "trade", 5.79, 8.0]
["2026-09-10T16:41:42.266248+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:41:42.266251+00:00", "trade", 5.79, 64.0]
["2026-09-10T16:41:42.266563+00:00", "trade", 5.795, 37.0]
["2026-09-10T16:41:42.266726+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:42.266789+00:00", "trade", 5.79, 128.0]
["2026-09-10T16:41:42.266838+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.267194+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.267274+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.267314+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.267354+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.269153+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.308270+00:00", "trade", 5.795, 1700.0]
["2026-09-10T16:41:42.362633+00:00", "trade", 5.79, 110.0]
["2026-09-10T16:41:42.362696+00:00", "trade", 5.79, 128.0]
["2026-09-10T16:41:42.362756+00:00", "trade", 5.79, 677.0]
["2026-09-10T16:41:42.362837+00:00", "trade", 5.79, 85.0]
["2026-09-10T16:41:42.438563+00:00", "trade", 5.79, 41.0]
["2026-09-10T16:41:42.439133+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.729114+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:41:42.729138+00:00", "trade", 5.795, 55.0]
["2026-09-10T16:41:42.729703+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.731005+00:00", "trade", 5.79, 62.0]
["2026-09-10T16:41:42.731628+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.761486+00:00", "trade", 5.79, 236.0]
["2026-09-10T16:41:42.761489+00:00", "trade", 5.79, 664.0]
["2026-09-10T16:41:42.761801+00:00", "trade", 5.795, 37.0]
["2026-09-10T16:41:42.761961+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:42.762075+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.762115+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.762436+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.762556+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.762917+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.764716+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:42.842706+00:00", "trade", 5.79, 611.0]
["2026-09-10T16:41:42.842769+00:00", "trade", 5.79, 41.0]
["2026-09-10T16:41:42.842856+00:00", "trade", 5.79, 48.0]
["2026-09-10T16:41:42.843229+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:42.843283+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:42.843358+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:42.843864+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:43.040166+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:43.261782+00:00", "trade", 5.79, 836.0]
["2026-09-10T16:41:43.261782+00:00", "trade", 5.79, 164.0]
["2026-09-10T16:41:43.262399+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:43.262399+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:43.263356+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:43.296530+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:43.342872+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:43.342890+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:43.342947+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:43.343636+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:41:43.343699+00:00", "trade", 5.79, 86.0]
["2026-09-10T16:41:43.343838+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:41:43.343859+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:41:43.343863+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:43.344060+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:43.344586+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:43.761488+00:00", "trade", 5.79, 136.0]
["2026-09-10T16:41:43.761488+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:41:43.761494+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:43.761494+00:00", "trade", 5.79, 564.0]
["2026-09-10T16:41:43.762041+00:00", "trade", 5.79, 7.0]
["2026-09-10T16:41:43.785810+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:41:43.842997+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:43.843024+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:43.843033+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:43.843791+00:00", "trade", 5.79, 52.0]
["2026-09-10T16:41:43.843995+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:41:43.844019+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:41:43.844028+00:00", "trade", 5.79, 248.0]
["2026-09-10T16:41:43.881641+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:44.046355+00:00", "trade", 5.7824, 14.0]
["2026-09-10T16:41:44.261661+00:00", "trade", 5.79, 36.0]
["2026-09-10T16:41:44.261664+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:41:44.261667+00:00", "trade", 5.79, 64.0]
["2026-09-10T16:41:44.261670+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:41:44.262286+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:44.262722+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:44.263002+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:44.268124+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:44.346420+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:44.346429+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:44.346513+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:44.347316+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:41:44.347334+00:00", "trade", 5.79, 210.0]
["2026-09-10T16:41:44.347392+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:41:44.347467+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:41:44.761867+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:41:44.761870+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:41:44.761873+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:44.762489+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:44.762925+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:44.874977+00:00", "trade", 5.7822, 85.0]
["2026-09-10T16:41:45.345154+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:45.743005+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:45.824694+00:00", "trade", 5.7989, 2.0]
["2026-09-10T16:41:45.863411+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:45.923864+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:46.157613+00:00", "trade", 5.7825, 2000.0]
["2026-09-10T16:41:47.320004+00:00", "trade", 5.7911, 8.0]
["2026-09-10T16:41:47.758206+00:00", "trade", 5.795, 86.0]
["2026-09-10T16:41:47.866324+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:41:47.986055+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:48.013866+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:48.051676+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:48.052157+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:49.227260+00:00", "trade", 5.7906, 25.0]
["2026-09-10T16:41:49.278437+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:49.294382+00:00", "trade", 5.795, 41.0]
["2026-09-10T16:41:50.171494+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:50.456506+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:50.456566+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:51.167501+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:51.470742+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:52.056980+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:52.057230+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:52.057421+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:52.058378+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:52.059776+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:52.468008+00:00", "trade", 5.7822, 1.0]
["2026-09-10T16:41:52.485296+00:00", "trade", 5.7822, 1.0]
["2026-09-10T16:41:53.294270+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:53.296100+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:53.296160+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:53.297513+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:53.311554+00:00", "trade", 5.795, 2.0]
["2026-09-10T16:41:53.655298+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:53.655759+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:54.526655+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:41:54.919788+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:54.920270+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:54.952200+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:54.954962+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:41:56.998280+00:00", "trade", 5.7829, 21.0]
["2026-09-10T16:41:57.949296+00:00", "trade", 5.79, 99.0]
["2026-09-10T16:41:57.996584+00:00", "trade", 5.7902, 99.0]
["2026-09-10T16:41:59.960668+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:00.003184+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:00.329866+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:02.159130+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:42:03.244172+00:00", "trade", 5.7822, 5.0]
["2026-09-10T16:42:03.248572+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:03.847831+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:03.848273+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:05.023503+00:00", "trade", 5.795, 500.0]
["2026-09-10T16:42:05.559620+00:00", "trade", 5.8, 500.0]
["2026-09-10T16:42:05.561644+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:42:05.563740+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:42:06.018276+00:00", "trade", 5.7885, 3.0]
["2026-09-10T16:42:06.925566+00:00", "trade", 5.7915, 500.0]
["2026-09-10T16:42:07.734914+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:07.735395+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:07.946979+00:00", "trade", 5.7822, 93.0]
["2026-09-10T16:42:08.523929+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:08.918938+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:08.919419+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:10.169415+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:10.169866+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:12.107986+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:42:12.653266+00:00", "trade", 5.7823, 1.0]
["2026-09-10T16:42:13.663535+00:00", "trade", 5.7917, 5.0]
["2026-09-10T16:42:14.879073+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:14.879594+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:16.377572+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:42:16.561642+00:00", "trade", 5.7823, 4.0]
["2026-09-10T16:42:18.913553+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:42:19.253178+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:19.552421+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:42:19.758498+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:42:19.983333+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:21.649647+00:00", "trade", 5.796, 2.0]
["2026-09-10T16:42:21.807483+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:22.007907+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:42:22.532963+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:22.537258+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:22.878288+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:23.417570+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:23.431523+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:23.728419+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:23.855019+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:24.003608+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:24.659040+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:24.660442+00:00", "trade", 5.795, 90.0]
["2026-09-10T16:42:24.856835+00:00", "trade", 5.795, 1000.0]
["2026-09-10T16:42:25.002933+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:25.046170+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:25.217848+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:25.478382+00:00", "trade", 5.7823, 14.0]
["2026-09-10T16:42:26.842487+00:00", "trade", 5.7824, 1.0]
["2026-09-10T16:42:26.876826+00:00", "trade", 5.7824, 4.0]
["2026-09-10T16:42:27.219045+00:00", "trade", 5.795, 67.0]
["2026-09-10T16:42:27.221718+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:42:27.688121+00:00", "trade", 5.7901, 90.0]
["2026-09-10T16:42:29.009730+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:29.618196+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:29.975801+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:30.003211+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:30.025762+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:42:30.496839+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:30.539114+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:30.768332+00:00", "trade", 5.7901, 20.0]
["2026-09-10T16:42:31.151029+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:31.382464+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:32.074383+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:32.396017+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:42:32.397358+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:42:32.397364+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:42:32.397397+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:42:32.397400+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:42:32.397403+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:42:32.397451+00:00", "trade", 5.795, 357.0]
["2026-09-10T16:42:32.397568+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:42:32.397701+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:42:32.397803+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:42:32.401087+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:42:32.404933+00:00", "trade", 5.795, 195.0]
["2026-09-10T16:42:32.427486+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:42:32.427766+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:42:32.427808+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:42:32.427844+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:42:32.427973+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:42:32.428355+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:42:32.429227+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:42:32.430863+00:00", "trade", 5.795, 5.0]
["2026-09-10T16:42:32.468540+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:42:32.722949+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:32.756712+00:00", "trade", 5.8, 400.0]
["2026-09-10T16:42:33.855135+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:34.386308+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:34.397048+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:34.421561+00:00", "trade", 5.7911, 90.0]
["2026-09-10T16:42:34.897235+00:00", "trade", 5.7837, 11.0]
["2026-09-10T16:42:35.732918+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:36.618489+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:42:36.669349+00:00", "trade", 5.7901, 90.0]
["2026-09-10T16:42:36.679272+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:36.704617+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:37.195709+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:37.259652+00:00", "trade", 5.79, 129.0]
["2026-09-10T16:42:37.492354+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:37.744388+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:37.746949+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:37.894629+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:42:37.894635+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:37.918201+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:38.261414+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:42:38.454095+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:38.887500+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:39.191124+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:42:39.471869+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:39.560850+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:39.742567+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:40.046254+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:40.113155+00:00", "trade", 5.795, 603.0]
["2026-09-10T16:42:41.266871+00:00", "trade", 5.7908, 1000.0]
["2026-09-10T16:42:41.298019+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:42:41.525416+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:42:42.468343+00:00", "trade", 5.7827, 1.0]
["2026-09-10T16:42:42.490238+00:00", "trade", 5.7827, 1.0]
["2026-09-10T16:42:43.559486+00:00", "trade", 5.7911, 90.0]
["2026-09-10T16:42:43.639343+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:44.075710+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:44.212685+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:44.239799+00:00", "trade", 5.792, 30.0]
["2026-09-10T16:42:44.315004+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:45.318689+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:45.589785+00:00", "trade", 5.795, 65.0]
["2026-09-10T16:42:45.615344+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:45.615464+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:45.698452+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:45.909263+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:46.091365+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:42:46.117470+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:42:46.171310+00:00", "trade", 5.795, 90.0]
["2026-09-10T16:42:46.543204+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:46.833750+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:48.223282+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:48.224916+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:48.228985+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:48.263422+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:48.366548+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:42:50.969493+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:51.284702+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:51.288070+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:51.733173+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:52.073858+00:00", "trade", 5.7827, 24.0]
["2026-09-10T16:42:52.254267+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:52.662501+00:00", "trade", 5.7835, 4.0]
["2026-09-10T16:42:52.738518+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:52.764134+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:52.798410+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:52.798472+00:00", "trade", 5.7901, 90.0]
["2026-09-10T16:42:52.985870+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:53.446204+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:53.635434+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:53.738875+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:53.881111+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:42:53.935227+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:54.073625+00:00", "trade", 5.7836, 1.0]
["2026-09-10T16:42:55.032138+00:00", "trade", 5.7836, 100.0]
["2026-09-10T16:42:55.357802+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:55.363060+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:42:55.474189+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:42:56.056637+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:42:57.669806+00:00", "trade", 5.795, 90.0]
["2026-09-10T16:42:59.123671+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:42:59.895434+00:00", "trade", 5.7933, 31.0]
["2026-09-10T16:43:00.003233+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:00.574119+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:00.574123+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:00.574721+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:00.578730+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:00.579141+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:00.580610+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:00.824209+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:01.098230+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:01.099177+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:01.657745+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:43:02.382005+00:00", "trade", 5.7836, 1.0]
["2026-09-10T16:43:02.970876+00:00", "trade", 5.7915, 1000.0]
["2026-09-10T16:43:04.321365+00:00", "trade", 5.7838, 100.0]
["2026-09-10T16:43:04.753245+00:00", "trade", 5.7838, 1.0]
["2026-09-10T16:43:05.556102+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:43:05.738087+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:06.202751+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:06.203087+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:43:06.203460+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:06.203520+00:00", "trade", 5.79, 115.0]
["2026-09-10T16:43:06.203574+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:06.203631+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:06.203688+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:06.203754+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:43:06.203818+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:06.269578+00:00", "trade", 5.795, 2.0]
["2026-09-10T16:43:06.814876+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:06.823155+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:06.922391+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:07.243133+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:07.410170+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:07.619218+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:43:07.701603+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:07.814561+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:08.029745+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:08.292492+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:08.467132+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:08.995914+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:43:10.234813+00:00", "trade", 5.795, 19.0]
["2026-09-10T16:43:10.377833+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:10.500395+00:00", "trade", 5.7927, 1.0]
["2026-09-10T16:43:11.177307+00:00", "trade", 5.7911, 90.0]
["2026-09-10T16:43:11.177388+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:11.556755+00:00", "trade", 5.795, 1200.0]
["2026-09-10T16:43:11.937288+00:00", "trade", 5.7922, 13.0]
["2026-09-10T16:43:12.926651+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:13.322879+00:00", "trade", 5.7902, 1000.0]
["2026-09-10T16:43:14.460622+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:14.987735+00:00", "trade", 5.784, 1.0]
["2026-09-10T16:43:15.397763+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:16.042034+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:16.363721+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:43:16.381168+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:43:16.412264+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:17.065367+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:17.083427+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:43:17.084452+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:17.130282+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:18.520855+00:00", "trade", 5.784, 1.0]
["2026-09-10T16:43:19.353073+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:20.588852+00:00", "trade", 5.7911, 90.0]
["2026-09-10T16:43:20.636985+00:00", "trade", 5.795, 500.0]
["2026-09-10T16:43:20.793887+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:22.259255+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:22.353753+00:00", "trade", 5.7908, 1000.0]
["2026-09-10T16:43:23.061815+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:43:23.061837+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:23.063087+00:00", "trade", 5.79, 116.0]
["2026-09-10T16:43:23.063147+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:43:23.063208+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:23.063265+00:00", "trade", 5.79, 96.0]
["2026-09-10T16:43:23.063749+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:43:23.065445+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:23.065700+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:43:23.068242+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:23.069198+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:23.074944+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:43:23.196078+00:00", "trade", 5.7817, 100.0]
["2026-09-10T16:43:23.481457+00:00", "trade", 5.79, 45.0]
["2026-09-10T16:43:23.509179+00:00", "trade", 5.79, 45.0]
["2026-09-10T16:43:23.509817+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:23.540165+00:00", "trade", 5.79, 310.0]
["2026-09-10T16:43:23.794473+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:25.266330+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266351+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:43:25.266354+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266358+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:25.266358+00:00", "trade", 5.79, 36.0]
["2026-09-10T16:43:25.266367+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:43:25.266370+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:25.266370+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:43:25.266406+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266415+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266421+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266424+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266427+00:00", "trade", 5.79, 900.0]
["2026-09-10T16:43:25.266430+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:25.266430+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266433+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:43:25.266437+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266437+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266442+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:25.266442+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266442+00:00", "trade", 5.79, 900.0]
["2026-09-10T16:43:25.266448+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266448+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266448+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:25.266451+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266451+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:43:25.266451+00:00", "trade", 5.79, 65.0]
["2026-09-10T16:43:25.266454+00:00", "trade", 5.79, 13.0]
["2026-09-10T16:43:25.266458+00:00", "trade", 5.79, 5200.0]
["2026-09-10T16:43:25.266458+00:00", "trade", 5.79, 440.0]
["2026-09-10T16:43:25.266464+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266464+00:00", "trade", 5.79, 8.0]
["2026-09-10T16:43:25.266464+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266467+00:00", "trade", 5.79, 7100.0]
["2026-09-10T16:43:25.266467+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:25.266467+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:25.266473+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:43:25.266473+00:00", "trade", 5.79, 4300.0]
["2026-09-10T16:43:25.266473+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266478+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266478+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:25.266478+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:25.266478+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:25.266478+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266484+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:25.266484+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:43:25.266484+00:00", "trade", 5.79, 64.0]
["2026-09-10T16:43:25.266487+00:00", "trade", 5.79, 3300.0]
["2026-09-10T16:43:25.266487+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:43:25.266487+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:43:25.266490+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266490+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266494+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266494+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:43:25.266494+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266497+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:25.266517+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:25.266517+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:25.266527+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:43:25.266537+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:43:25.266572+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:43:25.266577+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:43:25.266577+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:43:25.266593+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:43:25.266620+00:00", "trade", 5.79, 281.0]
["2026-09-10T16:43:25.266620+00:00", "trade", 5.79, 1900.0]
["2026-09-10T16:43:25.266625+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:25.266625+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:43:25.266625+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:43:25.266629+00:00", "trade", 5.79, 65.0]
["2026-09-10T16:43:25.266634+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:25.266634+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:43:25.266634+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:25.266640+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:43:25.266640+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266647+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:43:25.266652+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:43:25.266652+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:43:25.266656+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266662+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:43:25.266667+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:43:25.266670+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:25.266698+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:43:25.266707+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:43:25.266796+00:00", "trade", 5.79, 1500.0]
["2026-09-10T16:43:25.266803+00:00", "trade", 5.79, 586.0]
["2026-09-10T16:43:25.266813+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:43:25.266873+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:43:25.266988+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:43:25.267013+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:25.267028+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267074+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267118+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267184+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267184+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267194+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267229+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267229+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267299+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267304+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267314+00:00", "trade", 5.79, 71.0]
["2026-09-10T16:43:25.267505+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267505+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267675+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267790+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267870+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.267975+00:00", "trade", 5.79, 24.0]
["2026-09-10T16:43:25.268035+00:00", "trade", 5.79, 29.0]
["2026-09-10T16:43:25.268086+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.268106+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.268111+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:43:25.268111+00:00", "trade", 5.79, 1424.0]
["2026-09-10T16:43:25.268121+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.268141+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.268181+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.268291+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.268311+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.268552+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.268610+00:00", "trade", 5.79, 49.0]
["2026-09-10T16:43:25.268637+00:00", "trade", 5.79, 1447.0]
["2026-09-10T16:43:25.268712+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.268792+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.268893+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.268908+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.268944+00:00", "trade", 5.785, 472.0]
["2026-09-10T16:43:25.269033+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.269596+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:43:25.269930+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.270071+00:00", "trade", 5.785, 28.0]
["2026-09-10T16:43:25.270567+00:00", "trade", 5.785, 665.0]
["2026-09-10T16:43:25.270581+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.270687+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.270752+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.270952+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.271085+00:00", "trade", 5.79, 51.0]
["2026-09-10T16:43:25.271233+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.271969+00:00", "trade", 5.785, 26.0]
["2026-09-10T16:43:25.271993+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:25.272056+00:00", "trade", 5.785, 16.0]
["2026-09-10T16:43:25.272059+00:00", "trade", 5.785, 308.0]
["2026-09-10T16:43:25.272089+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:25.272261+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:25.272571+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.272626+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.272752+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.273385+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:43:25.273842+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:25.275162+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:43:25.275273+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.275278+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.275393+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.275393+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.275478+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.276092+00:00", "trade", 5.78, 400.0]
["2026-09-10T16:43:25.291120+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.295367+00:00", "trade", 5.785, 10069.0]
["2026-09-10T16:43:25.308656+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:25.326690+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:25.578334+00:00", "trade", 5.7899, 500.0]
["2026-09-10T16:43:25.782922+00:00", "trade", 5.7801, 90.0]
["2026-09-10T16:43:26.489036+00:00", "trade", 5.785, 500.0]
["2026-09-10T16:43:27.232135+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:27.270134+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:27.283987+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:27.286036+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:27.286601+00:00", "trade", 5.79, 900.0]
["2026-09-10T16:43:27.286873+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:27.287545+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:27.287560+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:27.288895+00:00", "trade", 5.79, 900.0]
["2026-09-10T16:43:27.289104+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:27.307688+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:27.377627+00:00", "trade", 5.7896, 4.0]
["2026-09-10T16:43:27.381513+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:27.570926+00:00", "trade", 5.7891, 500.0]
["2026-09-10T16:43:27.571931+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:27.574342+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:27.869679+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:27.930137+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:28.147564+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:28.287416+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:28.287416+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:28.287416+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:28.521092+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:28.578027+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:28.690204+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:43:28.690785+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:28.738325+00:00", "trade", 5.79, 900.0]
["2026-09-10T16:43:29.054836+00:00", "trade", 5.79, 700.0]
["2026-09-10T16:43:29.245540+00:00", "trade", 5.7851, 1.0]
["2026-09-10T16:43:30.003254+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:30.155912+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:43:30.208161+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:30.602380+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:43:31.155093+00:00", "trade", 5.7851, 1.0]
["2026-09-10T16:43:31.381156+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:43:31.381740+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:31.389040+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:32.419295+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:32.419313+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:32.419346+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:32.419355+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:32.419364+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:32.419791+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:32.419830+00:00", "trade", 5.785, 400.0]
["2026-09-10T16:43:32.420125+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:32.420561+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:32.423905+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:32.438685+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:32.468576+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:32.612149+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:32.727739+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:32.728175+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:32.728536+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:32.924401+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:33.117585+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:33.306524+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:33.465752+00:00", "trade", 5.7899, 3000.0]
["2026-09-10T16:43:33.472804+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:33.502773+00:00", "trade", 5.7893, 5000.0]
["2026-09-10T16:43:34.480294+00:00", "trade", 5.7893, 3000.0]
["2026-09-10T16:43:34.584798+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:43:34.985274+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:35.500724+00:00", "trade", 5.785, 3000.0]
["2026-09-10T16:43:35.511541+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:35.725977+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:43:36.611729+00:00", "trade", 5.7899, 500.0]
["2026-09-10T16:43:37.320685+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:43:37.322624+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:37.323711+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:38.138166+00:00", "trade", 5.785, 3000.0]
["2026-09-10T16:43:38.145792+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:38.258326+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:43:38.280019+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:38.281743+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:38.428272+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:38.429249+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:38.429249+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:38.429715+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:38.656584+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:39.134136+00:00", "trade", 5.785, 333.0]
["2026-09-10T16:43:39.474584+00:00", "trade", 5.7893, 3000.0]
["2026-09-10T16:43:39.514164+00:00", "trade", 5.7893, 4986.0]
["2026-09-10T16:43:39.735430+00:00", "trade", 5.7889, 90.0]
["2026-09-10T16:43:39.933790+00:00", "trade", 5.7893, 2827.0]
["2026-09-10T16:43:40.296276+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:40.815423+00:00", "trade", 5.7891, 333.0]
["2026-09-10T16:43:40.831508+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:41.244545+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:41.330980+00:00", "trade", 5.7854, 100.0]
["2026-09-10T16:43:42.334047+00:00", "trade", 5.7895, 10.0]
["2026-09-10T16:43:42.355870+00:00", "trade", 5.7899, 333.0]
["2026-09-10T16:43:43.063274+00:00", "trade", 5.7854, 18.0]
["2026-09-10T16:43:43.679396+00:00", "trade", 5.7891, 333.0]
["2026-09-10T16:43:43.685485+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:43.902578+00:00", "trade", 5.7893, 3956.0]
["2026-09-10T16:43:44.150850+00:00", "trade", 5.7855, 1.0]
["2026-09-10T16:43:44.988933+00:00", "trade", 5.7899, 333.0]
["2026-09-10T16:43:45.024372+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:45.521524+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:45.522005+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:45.527238+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:45.898816+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:46.256034+00:00", "trade", 5.7885, 333.0]
["2026-09-10T16:43:46.262000+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:46.276303+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:47.120272+00:00", "trade", 5.785, 17.0]
["2026-09-10T16:43:47.683069+00:00", "trade", 5.7899, 333.0]
["2026-09-10T16:43:48.632642+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:49.552459+00:00", "trade", 5.7889, 30.0]
["2026-09-10T16:43:49.558647+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:50.184020+00:00", "trade", 5.7814, 2.0]
["2026-09-10T16:43:51.167582+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:43:51.168148+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:51.168168+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:51.168445+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:51.168445+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:51.168499+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:43:51.168910+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:51.169361+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:51.169365+00:00", "trade", 5.79, 359.0]
["2026-09-10T16:43:51.169419+00:00", "trade", 5.79, 241.0]
["2026-09-10T16:43:51.170238+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:51.170860+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:51.174339+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:43:51.174890+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:51.175080+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:51.175200+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:51.176884+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:51.188251+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:51.340227+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:43:52.357402+00:00", "trade", 5.7856, 5.0]
["2026-09-10T16:43:52.385952+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:52.624024+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:43:52.624090+00:00", "trade", 5.79, 101.0]
["2026-09-10T16:43:52.624175+00:00", "trade", 5.79, 2000.0]
["2026-09-10T16:43:52.624238+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:43:52.624298+00:00", "trade", 5.79, 153.0]
["2026-09-10T16:43:53.330376+00:00", "trade", 5.79, 685.0]
["2026-09-10T16:43:53.773392+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:53.790154+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:43:53.806266+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:43:54.111269+00:00", "trade", 5.7891, 333.0]
["2026-09-10T16:43:54.117981+00:00", "trade", 5.7893, 5000.0]
["2026-09-10T16:43:55.203456+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:43:55.210228+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:55.874774+00:00", "trade", 5.79, 333.0]
["2026-09-10T16:43:55.877631+00:00", "trade", 5.785, 333.0]
["2026-09-10T16:43:57.652638+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:43:57.652659+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:43:57.687671+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:43:57.795090+00:00", "trade", 5.79, 77.0]
["2026-09-10T16:43:57.795177+00:00", "trade", 5.79, 608.0]
["2026-09-10T16:43:57.989980+00:00", "trade", 5.7891, 480.0]
["2026-09-10T16:43:58.961496+00:00", "trade", 5.785, 5300.0]
["2026-09-10T16:43:58.961556+00:00", "trade", 5.785, 7235.0]
["2026-09-10T16:43:59.387118+00:00", "trade", 5.7891, 480.0]
["2026-09-10T16:43:59.962124+00:00", "trade", 5.7893, 3956.0]
["2026-09-10T16:44:00.003281+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:00.299165+00:00", "trade", 5.7858, 1.0]
["2026-09-10T16:44:00.334559+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:44:00.688909+00:00", "trade", 5.7891, 480.0]
["2026-09-10T16:44:00.690263+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:01.218065+00:00", "trade", 5.7899, 500.0]
["2026-09-10T16:44:01.547885+00:00", "trade", 5.785, 480.0]
["2026-09-10T16:44:01.578994+00:00", "trade", 5.7858, 5.0]
["2026-09-10T16:44:01.691192+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:01.692510+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:02.524919+00:00", "trade", 5.7893, 4988.0]
["2026-09-10T16:44:02.706843+00:00", "trade", 5.7891, 480.0]
["2026-09-10T16:44:02.719061+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:03.580551+00:00", "trade", 5.785, 15.0]
["2026-09-10T16:44:03.580581+00:00", "trade", 5.78, 15.0]
["2026-09-10T16:44:03.580611+00:00", "trade", 5.785, 5.0]
["2026-09-10T16:44:03.580638+00:00", "trade", 5.78, 5.0]
["2026-09-10T16:44:03.906694+00:00", "trade", 5.7891, 480.0]
["2026-09-10T16:44:03.986341+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:04.252020+00:00", "trade", 5.7899, 53.0]
["2026-09-10T16:44:04.839556+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:44:04.844043+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:44:05.003713+00:00", "trade", 5.7896, 480.0]
["2026-09-10T16:44:06.008795+00:00", "trade", 5.79, 180.0]
["2026-09-10T16:44:06.009051+00:00", "trade", 5.79, 55.0]
["2026-09-10T16:44:06.009417+00:00", "trade", 5.79, 45.0]
["2026-09-10T16:44:06.015116+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:44:06.018797+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:06.022041+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:44:06.268931+00:00", "trade", 5.79, 890.0]
["2026-09-10T16:44:06.386279+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:44:06.523327+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:44:06.580502+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:07.099406+00:00", "trade", 5.7891, 480.0]
["2026-09-10T16:44:07.107549+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:44:07.278021+00:00", "trade", 5.78, 890.0]
["2026-09-10T16:44:07.279523+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:07.419962+00:00", "trade", 5.785, 241.0]
["2026-09-10T16:44:07.725473+00:00", "trade", 5.7892, 1000.0]
["2026-09-10T16:44:08.481157+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:44:09.038877+00:00", "trade", 5.79, 890.0]
["2026-09-10T16:44:09.395170+00:00", "trade", 5.7899, 90.0]
["2026-09-10T16:44:09.974951+00:00", "trade", 5.785, 1500.0]
["2026-09-10T16:44:10.007034+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:44:10.033632+00:00", "trade", 5.79, 890.0]
["2026-09-10T16:44:10.037157+00:00", "trade", 5.7898, 890.0]
["2026-09-10T16:44:10.056062+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:10.377232+00:00", "trade", 5.7892, 999.0]
["2026-09-10T16:44:10.541560+00:00", "trade", 5.7899, 936.0]
["2026-09-10T16:44:10.596549+00:00", "trade", 5.7885, 1.0]
["2026-09-10T16:44:10.638481+00:00", "trade", 5.7885, 30.0]
["2026-09-10T16:44:11.092184+00:00", "trade", 5.79, 890.0]
["2026-09-10T16:44:11.663863+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:44:12.225514+00:00", "trade", 5.79, 890.0]
["2026-09-10T16:44:12.228786+00:00", "trade", 5.7898, 890.0]
["2026-09-10T16:44:12.838398+00:00", "trade", 5.7888, 12.0]
["2026-09-10T16:44:12.849527+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:44:13.516497+00:00", "trade", 5.786, 1.0]
["2026-09-10T16:44:13.962100+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:13.962104+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:13.962104+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:14.151011+00:00", "trade", 5.7889, 90.0]
["2026-09-10T16:44:14.524210+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:44:14.758211+00:00", "trade", 5.7885, 234.0]
["2026-09-10T16:44:15.060971+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:15.061447+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:15.099044+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:16.000497+00:00", "trade", 5.786, 5.0]
["2026-09-10T16:44:16.018537+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:44:16.089470+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:16.239557+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:16.378166+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:16.378607+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:16.753729+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:16.755007+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:16.857353+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:44:17.385994+00:00", "trade", 5.79, 890.0]
["2026-09-10T16:44:17.793902+00:00", "trade", 5.7899, 1000.0]
["2026-09-10T16:44:18.077395+00:00", "trade", 5.7884, 7.0]
["2026-09-10T16:44:18.103524+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:18.349205+00:00", "trade", 5.7892, 890.0]
["2026-09-10T16:44:18.749384+00:00", "trade", 5.7891, 481.0]
["2026-09-10T16:44:19.181459+00:00", "trade", 5.7889, 90.0]
["2026-09-10T16:44:20.354364+00:00", "trade", 5.786, 5.0]
["2026-09-10T16:44:20.356968+00:00", "trade", 5.79, 65.0]
["2026-09-10T16:44:20.357458+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:20.391030+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:44:20.626623+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:20.646418+00:00", "trade", 5.785, 3000.0]
["2026-09-10T16:44:21.070074+00:00", "trade", 5.79, 890.0]
["2026-09-10T16:44:21.678486+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:44:21.817662+00:00", "trade", 5.7836, 40.0]
["2026-09-10T16:44:22.094452+00:00", "trade", 5.79, 890.0]
["2026-09-10T16:44:22.096957+00:00", "trade", 5.7898, 890.0]
["2026-09-10T16:44:22.128024+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:22.459409+00:00", "trade", 5.79, 481.0]
["2026-09-10T16:44:22.729791+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:22.930177+00:00", "trade", 5.79, 890.0]
["2026-09-10T16:44:22.930784+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:23.019560+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:23.951377+00:00", "trade", 5.79, 890.0]
["2026-09-10T16:44:23.951986+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:23.964525+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:44:23.994855+00:00", "trade", 5.7898, 890.0]
["2026-09-10T16:44:25.518555+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:25.622235+00:00", "trade", 5.7862, 1.0]
["2026-09-10T16:44:25.849428+00:00", "trade", 5.7892, 1000.0]
["2026-09-10T16:44:26.352229+00:00", "trade", 5.7891, 481.0]
["2026-09-10T16:44:27.333551+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:44:27.363030+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:44:27.959988+00:00", "trade", 5.7862, 100.0]
["2026-09-10T16:44:28.090451+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:28.740535+00:00", "trade", 5.79, 4000.0]
["2026-09-10T16:44:28.741227+00:00", "trade", 5.785, 271.0]
["2026-09-10T16:44:29.012366+00:00", "trade", 5.785, 610.0]
["2026-09-10T16:44:29.377707+00:00", "trade", 5.789, 100.0]
["2026-09-10T16:44:29.396129+00:00", "trade", 5.7863, 2.0]
["2026-09-10T16:44:29.523376+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:44:29.877944+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:29.878440+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:30.003307+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:30.183415+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:30.250394+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:30.482199+00:00", "trade", 5.785, 4000.0]
["2026-09-10T16:44:30.485982+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:44:30.532386+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:44:30.593773+00:00", "trade", 5.7898, 1000.0]
["2026-09-10T16:44:31.332286+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:44:31.335991+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:31.737232+00:00", "trade", 5.7891, 491.0]
["2026-09-10T16:44:33.040911+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:33.699840+00:00", "trade", 5.7889, 90.0]
["2026-09-10T16:44:34.257016+00:00", "trade", 5.7881, 1.0]
["2026-09-10T16:44:35.386597+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:44:35.730082+00:00", "trade", 5.7837, 95.0]
["2026-09-10T16:44:35.885594+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:44:36.299497+00:00", "trade", 5.79, 4000.0]
["2026-09-10T16:44:36.302937+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:37.297683+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:37.536246+00:00", "trade", 5.7894, 2400.0]
["2026-09-10T16:44:37.536841+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:37.540047+00:00", "trade", 5.785, 11.0]
["2026-09-10T16:44:37.540345+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:37.540526+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:37.540574+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:37.540817+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:37.540989+00:00", "trade", 5.785, 16.0]
["2026-09-10T16:44:37.541163+00:00", "trade", 5.785, 1173.0]
["2026-09-10T16:44:37.541704+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:44:37.541999+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:44:37.542420+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:44:37.564462+00:00", "trade", 5.79, 1173.0]
["2026-09-10T16:44:37.567148+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:44:37.589298+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:44:37.589449+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:44:38.102215+00:00", "trade", 5.7889, 90.0]
["2026-09-10T16:44:39.649146+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:39.649682+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:39.669775+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:39.697774+00:00", "trade", 5.7892, 999.0]
["2026-09-10T16:44:39.706738+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:40.240722+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:40.383606+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:40.867446+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:40.868043+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:40.899372+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:41.387400+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:44:41.797707+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:41.893735+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:42.128774+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:42.188636+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:42.559002+00:00", "trade", 5.786, 4.0]
["2026-09-10T16:44:42.562900+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:43.111895+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:43.112652+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:44.212215+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:44.602530+00:00", "trade", 5.7874, 2.0]
["2026-09-10T16:44:44.602566+00:00", "trade", 5.7874, 1.0]
["2026-09-10T16:44:44.858832+00:00", "trade", 5.7838, 100.0]
["2026-09-10T16:44:45.038786+00:00", "trade", 5.79, 4000.0]
["2026-09-10T16:44:46.284968+00:00", "trade", 5.7899, 4000.0]
["2026-09-10T16:44:46.289271+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:44:46.818980+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:46.972676+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:47.002772+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:47.386690+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:47.387271+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:47.414251+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:47.531809+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:47.949899+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:44:48.426802+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:44:48.911418+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:49.458735+00:00", "trade", 5.7899, 1000.0]
["2026-09-10T16:44:49.459345+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:49.592918+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:49.609763+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:50.192196+00:00", "trade", 5.7899, 90.0]
["2026-09-10T16:44:50.193595+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:51.152108+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:51.356895+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:51.745694+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:51.750856+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:52.038595+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:52.101481+00:00", "trade", 5.79, 4000.0]
["2026-09-10T16:44:52.102091+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:52.104807+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:44:52.768262+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:44:53.117220+00:00", "trade", 5.79, 720.0]
["2026-09-10T16:44:53.121030+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:53.148558+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:53.312317+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:53.420437+00:00", "trade", 5.7899, 4000.0]
["2026-09-10T16:44:54.132827+00:00", "trade", 5.79, 720.0]
["2026-09-10T16:44:54.132837+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:54.133313+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:54.217890+00:00", "trade", 5.79, 6.0]
["2026-09-10T16:44:54.218380+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:54.466377+00:00", "trade", 5.79, 234.0]
["2026-09-10T16:44:54.469173+00:00", "trade", 5.785, 234.0]
["2026-09-10T16:44:55.044618+00:00", "trade", 5.79, 48.0]
["2026-09-10T16:44:55.388578+00:00", "trade", 5.7899, 90.0]
["2026-09-10T16:44:55.734758+00:00", "trade", 5.79, 720.0]
["2026-09-10T16:44:56.756334+00:00", "trade", 5.79, 720.0]
["2026-09-10T16:44:56.758992+00:00", "trade", 5.7898, 720.0]
["2026-09-10T16:44:56.760890+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:44:57.080748+00:00", "trade", 5.7881, 100.0]
["2026-09-10T16:44:57.169435+00:00", "trade", 5.7885, 234.0]
["2026-09-10T16:44:57.172785+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:44:57.335639+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:57.519421+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:57.722122+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:58.298245+00:00", "trade", 5.7882, 3.0]
["2026-09-10T16:44:58.316225+00:00", "trade", 5.7882, 1.0]
["2026-09-10T16:44:58.341203+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:58.445196+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:58.568423+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:58.672391+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:59.619541+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:44:59.797454+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:00.003339+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:00.044827+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:00.231113+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:45:00.270433+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:00.274032+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:00.274498+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:00.275926+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:00.339033+00:00", "trade", 5.79, 4000.0]
["2026-09-10T16:45:00.376601+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:00.496701+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:00.597205+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:00.619503+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:00.730617+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:00.820651+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:00.932687+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:01.271038+00:00", "trade", 5.785, 491.0]
["2026-09-10T16:45:01.272244+00:00", "trade", 5.7887, 472.0]
["2026-09-10T16:45:01.285482+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:45:01.863939+00:00", "trade", 5.7899, 4000.0]
["2026-09-10T16:45:02.221184+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:03.146400+00:00", "trade", 5.7892, 688.0]
["2026-09-10T16:45:03.156444+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:45:04.463557+00:00", "trade", 5.79, 102.0]
["2026-09-10T16:45:04.463618+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:04.463684+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:45:04.463738+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:04.463789+00:00", "trade", 5.79, 24.0]
["2026-09-10T16:45:04.463849+00:00", "trade", 5.79, 2000.0]
["2026-09-10T16:45:04.463909+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:45:04.463967+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:45:04.465333+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:05.260211+00:00", "trade", 5.79, 7.0]
["2026-09-10T16:45:05.260223+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260226+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:45:05.260232+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260235+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260239+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260244+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260292+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:05.260310+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260352+00:00", "trade", 5.79, 7.0]
["2026-09-10T16:45:05.260433+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260566+00:00", "trade", 5.79, 6.0]
["2026-09-10T16:45:05.260575+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260575+00:00", "trade", 5.79, 8.0]
["2026-09-10T16:45:05.260578+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:45:05.260587+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260590+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260593+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:45:05.260596+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:05.260596+00:00", "trade", 5.79, 173.0]
["2026-09-10T16:45:05.260599+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260599+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260620+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260770+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260803+00:00", "trade", 5.79, 125.0]
["2026-09-10T16:45:05.260827+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260853+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:45:05.260905+00:00", "trade", 5.79, 3809.0]
["2026-09-10T16:45:05.260918+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260920+00:00", "trade", 5.79, 1400.0]
["2026-09-10T16:45:05.260929+00:00", "trade", 5.79, 1400.0]
["2026-09-10T16:45:05.260938+00:00", "trade", 5.79, 13300.0]
["2026-09-10T16:45:05.260938+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260948+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:45:05.260962+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.260962+00:00", "trade", 5.79, 900.0]
["2026-09-10T16:45:05.260966+00:00", "trade", 5.79, 4700.0]
["2026-09-10T16:45:05.260978+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:45:05.260990+00:00", "trade", 5.79, 4299.0]
["2026-09-10T16:45:05.260999+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.261002+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.261026+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.261026+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.261029+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:45:05.261038+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.261104+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:45:05.261114+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:45:05.261179+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:45:05.261179+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:45:05.261182+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:05.261184+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:45:05.261185+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:45:05.261199+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:45:05.261209+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:45:05.261234+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:45:05.261234+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:45:05.261239+00:00", "quote", 5.79, 5.79]
["2026-09-10T16:45:05.261248+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:05.261249+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261254+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261270+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261290+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.261302+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:45:05.261305+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:45:05.261340+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261345+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261365+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261425+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261425+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261435+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261435+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261440+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261440+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261450+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261460+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261511+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261511+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261511+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261516+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:05.261550+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261550+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261555+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261590+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261590+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261610+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261710+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261799+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.261829+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.261835+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.261881+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261911+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261926+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.261971+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.262026+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.262091+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.262292+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.262357+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.262584+00:00", "trade", 5.795, 460.0]
["2026-09-10T16:45:05.262798+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.262932+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.263179+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:45:05.263324+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.263452+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.265023+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.265164+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.265206+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:05.265289+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.265314+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.265349+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.267614+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.269509+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.270492+00:00", "trade", 5.79, 18.0]
["2026-09-10T16:45:05.271208+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.271399+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.271572+00:00", "trade", 5.79, 95.0]
["2026-09-10T16:45:05.277676+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:45:05.277763+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:45:05.277800+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:45:05.284100+00:00", "trade", 5.79, 827.0]
["2026-09-10T16:45:05.285489+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:45:05.285792+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.307691+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.307709+00:00", "trade", 5.79, 263.0]
["2026-09-10T16:45:05.307766+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.307820+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.307883+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.308475+00:00", "trade", 5.79, 3.0]
["2026-09-10T16:45:05.308539+00:00", "trade", 5.79, 34.0]
["2026-09-10T16:45:05.308662+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.308692+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:05.308707+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.313153+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.313268+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.313729+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.314391+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.315810+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:45:05.340517+00:00", "trade", 5.795, 303.0]
["2026-09-10T16:45:05.340727+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:45:05.340814+00:00", "trade", 5.795, 497.0]
["2026-09-10T16:45:05.340853+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:45:05.341172+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:45:05.361152+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.385395+00:00", "trade", 5.795, 5197.0]
["2026-09-10T16:45:05.385678+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:05.385762+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:05.386207+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:05.419546+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.425174+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.428567+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.460558+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.461024+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.499731+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.621393+00:00", "trade", 5.7925, 500.0]
["2026-09-10T16:45:05.704282+00:00", "trade", 5.795, 6.0]
["2026-09-10T16:45:05.709373+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:05.789962+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.789992+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.790007+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:05.790067+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.790738+00:00", "trade", 5.79, 86.0]
["2026-09-10T16:45:05.790939+00:00", "trade", 5.79, 114.0]
["2026-09-10T16:45:05.790948+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.790960+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:05.791068+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:05.791545+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.878075+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.912708+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:05.985365+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:06.005484+00:00", "trade", 5.795, 1200.0]
["2026-09-10T16:45:06.285744+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:06.290603+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:06.290612+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:06.290664+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:06.290700+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:06.291267+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:06.291343+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:06.291545+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:06.291554+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:06.291605+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:06.378174+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:06.395821+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:06.606005+00:00", "trade", 5.7912, 3956.0]
["2026-09-10T16:45:06.637691+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:06.692897+00:00", "trade", 5.795, 1500.0]
["2026-09-10T16:45:06.785547+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:06.790917+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:06.790981+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:06.791197+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:06.791272+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:06.791675+00:00", "trade", 5.79, 12.0]
["2026-09-10T16:45:06.791847+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:06.791895+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:45:06.792265+00:00", "trade", 5.79, 188.0]
["2026-09-10T16:45:06.848406+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:06.866764+00:00", "trade", 5.7913, 4988.0]
["2026-09-10T16:45:07.141182+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:07.170953+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:07.226931+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:07.254261+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:07.290429+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:07.290450+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:07.290510+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:07.290558+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:07.291033+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:07.291183+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:07.291409+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:07.291415+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:07.291617+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:07.296575+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:07.308655+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:07.309718+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:07.374968+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:07.403064+00:00", "trade", 5.7891, 1.0]
["2026-09-10T16:45:07.614356+00:00", "trade", 5.795, 480.0]
["2026-09-10T16:45:07.656594+00:00", "trade", 5.7851, 4.0]
["2026-09-10T16:45:07.750766+00:00", "trade", 5.7891, 100.0]
["2026-09-10T16:45:08.245065+00:00", "trade", 5.7895, 200.0]
["2026-09-10T16:45:08.299633+00:00", "trade", 5.7914, 3956.0]
["2026-09-10T16:45:08.446367+00:00", "trade", 5.7914, 480.0]
["2026-09-10T16:45:08.630867+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:08.805122+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:08.805143+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:08.805270+00:00", "trade", 5.795, 391.0]
["2026-09-10T16:45:08.924557+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:08.925563+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:08.925603+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:08.925603+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:08.926685+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:08.966444+00:00", "trade", 5.7909, 3000.0]
["2026-09-10T16:45:08.988219+00:00", "trade", 5.7892, 100.0]
["2026-09-10T16:45:09.029956+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:09.138314+00:00", "trade", 5.7911, 480.0]
["2026-09-10T16:45:09.325900+00:00", "trade", 5.795, 500.0]
["2026-09-10T16:45:09.330335+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:09.571939+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:09.574535+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:09.641715+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:09.642196+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:09.671331+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:45:09.677664+00:00", "trade", 5.795, 999.0]
["2026-09-10T16:45:09.678246+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:09.680407+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:09.699296+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:09.860423+00:00", "trade", 5.7916, 480.0]
["2026-09-10T16:45:09.904628+00:00", "trade", 5.7916, 688.0]
["2026-09-10T16:45:09.905241+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:09.934577+00:00", "trade", 5.795, 3000.0]
["2026-09-10T16:45:09.935172+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:10.020841+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:10.081298+00:00", "trade", 5.795, 491.0]
["2026-09-10T16:45:10.128075+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:10.129674+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:10.553904+00:00", "trade", 5.795, 234.0]
["2026-09-10T16:45:10.767686+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:10.779754+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:10.862596+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:10.957903+00:00", "trade", 5.795, 500.0]
["2026-09-10T16:45:10.976201+00:00", "trade", 5.7923, 3000.0]
["2026-09-10T16:45:11.091921+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:11.128576+00:00", "trade", 5.795, 480.0]
["2026-09-10T16:45:11.402651+00:00", "trade", 5.7915, 999.0]
["2026-09-10T16:45:11.450328+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:11.454548+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:11.926646+00:00", "trade", 5.7901, 300.0]
["2026-09-10T16:45:11.927327+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:11.927389+00:00", "trade", 5.7901, 2700.0]
["2026-09-10T16:45:11.935147+00:00", "trade", 5.792, 4986.0]
["2026-09-10T16:45:12.037892+00:00", "trade", 5.7919, 480.0]
["2026-09-10T16:45:12.157541+00:00", "trade", 5.7918, 5000.0]
["2026-09-10T16:45:12.436266+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:12.519369+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:12.610395+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:12.616354+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:12.756375+00:00", "trade", 5.7916, 234.0]
["2026-09-10T16:45:12.770737+00:00", "trade", 5.7903, 480.0]
["2026-09-10T16:45:12.847383+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:12.847437+00:00", "trade", 5.7915, 999.0]
["2026-09-10T16:45:12.885113+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:12.892881+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:12.970541+00:00", "trade", 5.795, 3000.0]
["2026-09-10T16:45:12.970601+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:13.017753+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:13.018695+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:13.075230+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:13.211168+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:13.363479+00:00", "trade", 5.795, 480.0]
["2026-09-10T16:45:13.462119+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:13.462555+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:13.694306+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:13.707111+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:13.707758+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:14.057579+00:00", "trade", 5.7917, 3000.0]
["2026-09-10T16:45:14.109371+00:00", "trade", 5.795, 999.0]
["2026-09-10T16:45:14.110370+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:14.227122+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:14.228044+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:14.317742+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:14.452999+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:14.502978+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:14.829223+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:14.830160+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:15.142903+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:15.262743+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:15.266252+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:15.266948+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:15.267104+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:15.447329+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:15.447356+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:15.447473+00:00", "trade", 5.795, 134.0]
["2026-09-10T16:45:15.570369+00:00", "trade", 5.795, 500.0]
["2026-09-10T16:45:15.694164+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:15.784875+00:00", "trade", 5.795, 999.0]
["2026-09-10T16:45:16.106264+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:16.300901+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:16.320649+00:00", "trade", 5.795, 26.0]
["2026-09-10T16:45:16.322036+00:00", "trade", 5.791, 288.0]
["2026-09-10T16:45:16.322084+00:00", "trade", 5.791, 167.0]
["2026-09-10T16:45:16.322647+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:16.328206+00:00", "trade", 5.79, 26.0]
["2026-09-10T16:45:16.334611+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:16.334651+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:16.463050+00:00", "trade", 5.7932, 5000.0]
["2026-09-10T16:45:17.189450+00:00", "trade", 5.7933, 480.0]
["2026-09-10T16:45:17.596666+00:00", "trade", 5.7897, 346.0]
["2026-09-10T16:45:17.675865+00:00", "trade", 5.796, 1.0]
["2026-09-10T16:45:17.760922+00:00", "trade", 5.7909, 481.0]
["2026-09-10T16:45:18.192021+00:00", "trade", 5.7936, 234.0]
["2026-09-10T16:45:18.670389+00:00", "trade", 5.7897, 100.0]
["2026-09-10T16:45:18.903426+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:18.904087+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:19.127869+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:19.128345+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:19.193019+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:19.447368+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:19.448356+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:19.469015+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:19.911621+00:00", "trade", 5.7897, 1.0]
["2026-09-10T16:45:20.167611+00:00", "trade", 5.7906, 29.0]
["2026-09-10T16:45:21.244248+00:00", "trade", 5.795, 234.0]
["2026-09-10T16:45:21.301760+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:21.302738+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:21.403818+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:21.404104+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:21.405041+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:21.425184+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:21.578603+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:21.579546+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:21.664658+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:21.717506+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:45:21.732265+00:00", "trade", 5.7909, 481.0]
["2026-09-10T16:45:22.076121+00:00", "trade", 5.8, 20.0]
["2026-09-10T16:45:22.779191+00:00", "trade", 5.7898, 2.0]
["2026-09-10T16:45:22.834754+00:00", "trade", 5.7911, 100.0]
["2026-09-10T16:45:23.565503+00:00", "trade", 5.795, 234.0]
["2026-09-10T16:45:24.322958+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:24.330209+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:24.412565+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:24.461825+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:24.462279+00:00", "trade", 5.795, 84.0]
["2026-09-10T16:45:25.372903+00:00", "trade", 5.8, 33.0]
["2026-09-10T16:45:26.846757+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:26.846769+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:26.846902+00:00", "trade", 5.795, 134.0]
["2026-09-10T16:45:27.116844+00:00", "trade", 5.795, 26.0]
["2026-09-10T16:45:28.597491+00:00", "trade", 5.7909, 1.0]
["2026-09-10T16:45:30.003360+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:32.047493+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:32.048636+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:32.056939+00:00", "trade", 5.7899, 3.0]
["2026-09-10T16:45:33.143403+00:00", "trade", 5.7911, 4.0]
["2026-09-10T16:45:33.585063+00:00", "trade", 5.7977, 4.0]
["2026-09-10T16:45:34.056662+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:34.104109+00:00", "trade", 5.7898, 81.0]
["2026-09-10T16:45:35.192342+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:35.192377+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:35.520475+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:45:36.373395+00:00", "trade", 5.7899, 1.0]
["2026-09-10T16:45:38.850625+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:45:38.857123+00:00", "trade", 5.7899, 5.0]
["2026-09-10T16:45:41.390190+00:00", "trade", 5.7899, 5.0]
["2026-09-10T16:45:41.545714+00:00", "trade", 5.795, 41.0]
["2026-09-10T16:45:43.825594+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:45:45.453555+00:00", "trade", 5.795, 1000.0]
["2026-09-10T16:45:45.475084+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:47.297952+00:00", "trade", 5.7863, 167.0]
["2026-09-10T16:45:47.476848+00:00", "trade", 5.7914, 1.0]
["2026-09-10T16:45:49.093688+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:45:49.740931+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:45:49.816519+00:00", "trade", 5.795, 57.0]
["2026-09-10T16:45:49.944106+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:45:49.961822+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:49.962298+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:51.872412+00:00", "trade", 5.8, 10.0]
["2026-09-10T16:45:51.872424+00:00", "trade", 5.795, 10.0]
["2026-09-10T16:45:53.375176+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:45:53.394900+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:45:58.910529+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:45:59.966303+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:45:59.969728+00:00", "trade", 5.795, 368.0]
["2026-09-10T16:45:59.974732+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:46:00.003386+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:00.211190+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:00.211672+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:00.412197+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:46:00.438973+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:46:01.341300+00:00", "trade", 5.7917, 1.0]
["2026-09-10T16:46:01.759161+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:46:01.811188+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:05.735604+00:00", "trade", 5.7899, 1.0]
["2026-09-10T16:46:06.100528+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:46:06.106121+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:46:06.107017+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:46:06.138478+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:46:06.170675+00:00", "trade", 5.795, 700.0]
["2026-09-10T16:46:06.281904+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:46:07.213587+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:07.420030+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:46:07.433448+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:46:07.837861+00:00", "trade", 5.7899, 5.0]
["2026-09-10T16:46:10.672840+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:46:10.672843+00:00", "trade", 5.8, 800.0]
["2026-09-10T16:46:10.673795+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:10.673795+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:10.673830+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:10.673870+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:10.674231+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:10.674753+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:10.675875+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:10.679516+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:46:10.700043+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:12.425447+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:46:12.425787+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:46:12.497119+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:46:13.478405+00:00", "trade", 5.7865, 300.0]
["2026-09-10T16:46:17.398086+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:46:19.836719+00:00", "trade", 5.7865, 26.0]
["2026-09-10T16:46:20.682406+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:20.682988+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:20.686120+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:20.891754+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:21.145066+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:21.245259+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:21.527680+00:00", "trade", 5.8, 25.0]
["2026-09-10T16:46:21.530482+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:21.545398+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:46:21.591697+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:21.595767+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:21.659147+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:21.786004+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:21.885315+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:21.941684+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:22.576127+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:46:22.577139+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:22.690874+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:22.750416+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:22.875110+00:00", "trade", 5.7991, 300.0]
["2026-09-10T16:46:22.876145+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:23.157518+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:23.170925+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:23.211602+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:23.380323+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:23.738161+00:00", "trade", 5.7865, 32.0]
["2026-09-10T16:46:23.755446+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:46:24.030614+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:24.296230+00:00", "trade", 5.79, 21.0]
["2026-09-10T16:46:24.297257+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:24.302500+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:24.303061+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:24.399415+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:24.777317+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:46:25.479573+00:00", "trade", 5.7954, 32.0]
["2026-09-10T16:46:25.866732+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:25.883811+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:46:26.227008+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:26.609171+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:26.800235+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:26.991294+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:27.182359+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:27.433561+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:27.720412+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:27.798799+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:27.799240+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:27.837891+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:27.840493+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:27.896671+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:28.019789+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:28.114820+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:28.117902+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:28.520915+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:28.710656+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:28.710856+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:28.711137+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:28.746070+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:28.746496+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:28.768573+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:28.777595+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:28.777595+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:29.101144+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:29.267459+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:29.314325+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:29.405451+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:46:29.406013+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:29.406464+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:30.003408+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:30.813909+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:31.798394+00:00", "trade", 5.7913, 12.0]
["2026-09-10T16:46:31.798980+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:32.144637+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:46:32.478640+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:33.101867+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:33.273419+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:33.888055+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:34.079144+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:35.403442+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:46:35.404033+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:35.582767+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:36.219897+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:36.233740+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:37.075443+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:46:38.376996+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:46:38.395478+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:46:38.440122+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:46:38.694665+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:46:39.491405+00:00", "trade", 5.795, 658.0]
["2026-09-10T16:46:39.491463+00:00", "trade", 5.795, 12.0]
["2026-09-10T16:46:39.491544+00:00", "trade", 5.795, 830.0]
["2026-09-10T16:46:39.495664+00:00", "trade", 5.79, 62.0]
["2026-09-10T16:46:39.498953+00:00", "trade", 5.79, 12.0]
["2026-09-10T16:46:39.503007+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:39.508014+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:39.510949+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:39.511920+00:00", "trade", 5.79, 5900.0]
["2026-09-10T16:46:39.512512+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:39.512512+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:39.512963+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:39.513409+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:39.544257+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:39.637484+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:39.637950+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:39.794216+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:39.988842+00:00", "trade", 5.795, 37.0]
["2026-09-10T16:46:39.988908+00:00", "trade", 5.795, 658.0]
["2026-09-10T16:46:39.988968+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:39.989046+00:00", "trade", 5.79, 168.0]
["2026-09-10T16:46:39.989106+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:46:39.989166+00:00", "trade", 5.79, 161.0]
["2026-09-10T16:46:39.989220+00:00", "trade", 5.79, 53.0]
["2026-09-10T16:46:39.989284+00:00", "trade", 5.79, 23.0]
["2026-09-10T16:46:39.989465+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:39.989535+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:39.995773+00:00", "trade", 5.79, 37.0]
["2026-09-10T16:46:40.486927+00:00", "trade", 5.795, 56.0]
["2026-09-10T16:46:40.486982+00:00", "trade", 5.795, 658.0]
["2026-09-10T16:46:40.487039+00:00", "trade", 5.79, 786.0]
["2026-09-10T16:46:40.494084+00:00", "trade", 5.79, 51.0]
["2026-09-10T16:46:40.986565+00:00", "trade", 5.795, 55.0]
["2026-09-10T16:46:40.986628+00:00", "trade", 5.795, 658.0]
["2026-09-10T16:46:40.986688+00:00", "trade", 5.79, 887.0]
["2026-09-10T16:46:41.013821+00:00", "trade", 5.795, 1500.0]
["2026-09-10T16:46:41.014973+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:41.015614+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:41.486235+00:00", "trade", 5.795, 68.0]
["2026-09-10T16:46:41.486274+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:41.486298+00:00", "trade", 5.795, 637.0]
["2026-09-10T16:46:41.486353+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:46:41.486407+00:00", "trade", 5.79, 116.0]
["2026-09-10T16:46:41.486993+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:41.487186+00:00", "trade", 5.79, 179.0]
["2026-09-10T16:46:41.825207+00:00", "trade", 5.7901, 2.0]
["2026-09-10T16:46:41.987172+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:41.987187+00:00", "trade", 5.79, 109.0]
["2026-09-10T16:46:41.987199+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:41.987247+00:00", "trade", 5.79, 73.0]
["2026-09-10T16:46:41.987304+00:00", "trade", 5.79, 44.0]
["2026-09-10T16:46:41.987367+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:46:41.987379+00:00", "trade", 5.79, 74.0]
["2026-09-10T16:46:41.987427+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:41.987487+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:41.987899+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:41.988116+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:41.988176+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:41.988333+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.032105+00:00", "trade", 5.795, 1000.0]
["2026-09-10T16:46:42.353758+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:46:42.486827+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:46:42.486842+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.486860+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.486887+00:00", "trade", 5.79, 294.0]
["2026-09-10T16:46:42.486936+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.487020+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:46:42.487035+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.487095+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:46:42.487582+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.487774+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.487795+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.487814+00:00", "trade", 5.79, 6.0]
["2026-09-10T16:46:42.488226+00:00", "trade", 5.79, 13.0]
["2026-09-10T16:46:42.495058+00:00", "trade", 5.79, 87.0]
["2026-09-10T16:46:42.985999+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:46:42.986004+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.986035+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.986059+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.986131+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.986293+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.986747+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.986934+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.986961+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:42.987090+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.005521+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.013117+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.400495+00:00", "trade", 5.8, 400.0]
["2026-09-10T16:46:43.492916+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.492925+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:46:43.493003+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.493055+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.493106+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.493232+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.493683+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:46:43.493743+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:46:43.493875+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.493899+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:43.493900+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.493927+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.494233+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.499977+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.796423+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:43.848807+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:43.988302+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.988347+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:46:43.988362+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.988410+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.988518+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.988557+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:46:43.988632+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.988647+00:00", "trade", 5.79, 86.0]
["2026-09-10T16:46:43.989071+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.989201+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.989264+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.989288+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.989790+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:43.990698+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:44.112415+00:00", "trade", 5.7916, 14.0]
["2026-09-10T16:46:44.458401+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:44.486318+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:44.486342+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:46:44.486390+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:44.486405+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:46:44.486471+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:46:44.486535+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:44.486544+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:44.486601+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:44.487109+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:44.487319+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:44.487356+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:44.487431+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:44.487822+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:44.488619+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:44.530836+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:45.504310+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:46:46.088585+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:46.258213+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:46.537436+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:46:46.537442+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:46:46.537457+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:46:46.537466+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:46:46.537496+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:46:46.537502+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:46:46.537517+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:46:46.537526+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:46:46.537556+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:46:46.537562+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:46:46.537571+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:46:46.537586+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:46:46.537595+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:46:46.537622+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:46:46.537848+00:00", "trade", 5.795, 4030.0]
["2026-09-10T16:46:46.596454+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:46.596466+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:46:46.596505+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:46.596541+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:46.596547+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:46:46.596601+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:46:46.596637+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:46.596667+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:46.596731+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:46.597218+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:46:46.597281+00:00", "trade", 5.79, 46.0]
["2026-09-10T16:46:46.597341+00:00", "trade", 5.79, 4.0]
["2026-09-10T16:46:46.597404+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:46.597429+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:46.597440+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:46.597488+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:46.597762+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:46.597880+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:46.770050+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:47.084261+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:47.093884+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:47.093902+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:47.093908+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:46:47.093947+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:47.093956+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:47.093962+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:47.094013+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:47.094073+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:47.094104+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:47.094645+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:47.094846+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:47.094891+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:47.094922+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:47.096224+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:47.487890+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:48.330749+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:48.330994+00:00", "trade", 5.8, 215.0]
["2026-09-10T16:46:48.331018+00:00", "trade", 5.795, 215.0]
["2026-09-10T16:46:49.764134+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:46:49.764143+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:49.765159+00:00", "trade", 5.79, 8.0]
["2026-09-10T16:46:50.051067+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:50.122542+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:50.548354+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:51.282769+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:51.283822+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:51.284283+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:51.285250+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:51.852357+00:00", "trade", 5.8, 25.0]
["2026-09-10T16:46:52.495513+00:00", "trade", 5.7901, 5.0]
["2026-09-10T16:46:52.498343+00:00", "trade", 5.7901, 1.0]
["2026-09-10T16:46:53.638533+00:00", "trade", 5.7927, 12.0]
["2026-09-10T16:46:53.735994+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:46:54.579725+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:46:57.496398+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:46:57.496419+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:46:58.310875+00:00", "trade", 5.795, 59.0]
["2026-09-10T16:47:00.003429+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:00.501722+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:47:00.501828+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:47:00.502207+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:47:00.502273+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:47:00.502333+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:47:00.502363+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:47:00.502730+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:47:00.502919+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:47:00.524901+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:47:00.848031+00:00", "trade", 5.8, 20.0]
["2026-09-10T16:47:01.230145+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:01.981575+00:00", "trade", 5.7966, 1.0]
["2026-09-10T16:47:02.017899+00:00", "trade", 5.8, 500.0]
["2026-09-10T16:47:04.619065+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:47:04.627639+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:47:04.657181+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:04.665505+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:04.680550+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:47:04.692007+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:47:05.803911+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:05.803938+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:47:05.884100+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:07.110390+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:07.123402+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:47:07.730653+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:47:07.730656+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:07.730656+00:00", "trade", 5.795, 700.0]
["2026-09-10T16:47:07.875510+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:47:08.467924+00:00", "trade", 5.7911, 100.0]
["2026-09-10T16:47:08.689395+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:08.689813+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:08.689831+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:08.741842+00:00", "trade", 5.7911, 100.0]
["2026-09-10T16:47:08.810935+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:09.690205+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:09.691173+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:09.723585+00:00", "trade", 5.7902, 62.0]
["2026-09-10T16:47:11.342778+00:00", "trade", 5.7902, 100.0]
["2026-09-10T16:47:12.670370+00:00", "trade", 5.7902, 1.0]
["2026-09-10T16:47:14.863692+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:16.632535+00:00", "trade", 5.7902, 3.0]
["2026-09-10T16:47:16.637491+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:47:18.666981+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:47:18.666984+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:47:21.843583+00:00", "trade", 5.7871, 10.0]
["2026-09-10T16:47:21.984306+00:00", "trade", 5.7871, 11.0]
["2026-09-10T16:47:24.883580+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:47:24.884415+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:24.890810+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:24.897627+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:24.929761+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:47:24.933399+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:47:24.982311+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:47:26.415405+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:47:26.862625+00:00", "trade", 5.7902, 1.0]
["2026-09-10T16:47:27.391849+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:27.737028+00:00", "trade", 5.7925, 1.0]
["2026-09-10T16:47:28.240110+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:28.241483+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:28.275735+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:28.301097+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:28.301286+00:00", "trade", 5.795, 1002.0]
["2026-09-10T16:47:28.301292+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:28.301313+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:47:28.301449+00:00", "trade", 5.79, 98.0]
["2026-09-10T16:47:28.301666+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:28.302041+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:47:28.302441+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:29.412334+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:47:30.003456+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:30.516024+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:30.516465+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:30.717127+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:31.033033+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:31.197343+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:47:31.351855+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:31.353257+00:00", "trade", 5.7995, 400.0]
["2026-09-10T16:47:31.400792+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:31.578168+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:31.578634+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:31.578664+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:31.663822+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:31.663822+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:31.877517+00:00", "trade", 5.7927, 1.0]
["2026-09-10T16:47:32.030515+00:00", "trade", 5.8, 15.0]
["2026-09-10T16:47:32.255299+00:00", "trade", 5.7903, 42.0]
["2026-09-10T16:47:32.265403+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:47:32.383157+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:47:32.418109+00:00", "trade", 5.7902, 2.0]
["2026-09-10T16:47:33.623791+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:47:34.727522+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:47:34.735398+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:47:36.617728+00:00", "trade", 5.7872, 13.0]
["2026-09-10T16:47:37.551950+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:37.553429+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:37.597143+00:00", "trade", 5.7927, 5.0]
["2026-09-10T16:47:38.100053+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:38.337006+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:38.592406+00:00", "trade", 5.796, 3.0]
["2026-09-10T16:47:40.836947+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:47:41.998803+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:41.998843+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:41.998971+00:00", "trade", 5.8, 258.0]
["2026-09-10T16:47:41.998989+00:00", "trade", 5.795, 258.0]
["2026-09-10T16:47:41.999017+00:00", "trade", 5.8, 10.0]
["2026-09-10T16:47:41.999025+00:00", "trade", 5.795, 10.0]
["2026-09-10T16:47:41.999058+00:00", "trade", 5.795, 1232.0]
["2026-09-10T16:47:41.999065+00:00", "trade", 5.8, 1232.0]
["2026-09-10T16:47:42.271689+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:47:42.272967+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:47:42.278104+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:42.336756+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:42.336812+00:00", "trade", 5.8, 466.0]
["2026-09-10T16:47:42.336812+00:00", "trade", 5.8, 34.0]
["2026-09-10T16:47:42.337423+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:42.337463+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:42.337508+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:42.337508+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:42.337904+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:42.338626+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:42.425793+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:42.429471+00:00", "trade", 5.7938, 10.0]
["2026-09-10T16:47:42.478885+00:00", "trade", 5.7902, 1.0]
["2026-09-10T16:47:42.496549+00:00", "trade", 5.7902, 5.0]
["2026-09-10T16:47:44.535998+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:44.592190+00:00", "trade", 5.7931, 25.0]
["2026-09-10T16:47:45.329314+00:00", "trade", 5.795, 7.0]
["2026-09-10T16:47:45.537503+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:46.197101+00:00", "trade", 5.8, 400.0]
["2026-09-10T16:47:46.577565+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:47.254312+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:47:47.255812+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:47.256944+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:47.407087+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:47:47.429523+00:00", "trade", 5.795, 55.0]
["2026-09-10T16:47:47.430248+00:00", "trade", 5.795, 45.0]
["2026-09-10T16:47:47.438355+00:00", "trade", 5.79, 45.0]
["2026-09-10T16:47:47.472823+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:47.503839+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:47.553294+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:49.996162+00:00", "trade", 5.7916, 100.0]
["2026-09-10T16:47:50.154365+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:50.155367+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:50.190135+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:51.272025+00:00", "trade", 5.7902, 100.0]
["2026-09-10T16:47:52.097673+00:00", "trade", 5.795, 41.0]
["2026-09-10T16:47:52.097724+00:00", "trade", 5.795, 77.0]
["2026-09-10T16:47:52.098097+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:47:52.098103+00:00", "trade", 5.795, 12.0]
["2026-09-10T16:47:52.098542+00:00", "trade", 5.795, 385.0]
["2026-09-10T16:47:52.106030+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:47:52.106574+00:00", "trade", 5.79, 41.0]
["2026-09-10T16:47:52.107182+00:00", "trade", 5.79, 44.0]
["2026-09-10T16:47:54.542977+00:00", "trade", 5.795, 45.0]
["2026-09-10T16:47:54.544619+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:55.359597+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:47:55.363107+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:47:57.327808+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:58.251769+00:00", "trade", 5.7903, 17.0]
["2026-09-10T16:47:58.287214+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:47:58.328532+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:47:59.033215+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:47:59.033239+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:47:59.033248+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:47:59.033278+00:00", "trade", 5.795, 25.0]
["2026-09-10T16:47:59.033287+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:47:59.033296+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:47:59.033305+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:47:59.033314+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:47:59.033332+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:47:59.033341+00:00", "trade", 5.795, 10.0]
["2026-09-10T16:47:59.033353+00:00", "trade", 5.795, 5.0]
["2026-09-10T16:47:59.033362+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:47:59.033374+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:47:59.051026+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:48:00.003477+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:00.667533+00:00", "trade", 5.7903, 2.0]
["2026-09-10T16:48:00.741310+00:00", "trade", 5.7903, 1.0]
["2026-09-10T16:48:00.916991+00:00", "trade", 5.795, 5.0]
["2026-09-10T16:48:02.450440+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:48:03.331994+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:48:06.683537+00:00", "trade", 5.788, 11.0]
["2026-09-10T16:48:06.961605+00:00", "trade", 5.8, 25.0]
["2026-09-10T16:48:08.960439+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:08.969339+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:48:08.972126+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:48:08.974240+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:48:09.014280+00:00", "trade", 5.795, 14.0]
["2026-09-10T16:48:09.017248+00:00", "trade", 5.795, 18.0]
["2026-09-10T16:48:09.024159+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:48:09.025139+00:00", "trade", 5.79, 18.0]
["2026-09-10T16:48:09.195599+00:00", "trade", 5.7903, 100.0]
["2026-09-10T16:48:09.305736+00:00", "trade", 5.795, 16.0]
["2026-09-10T16:48:09.314382+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:48:09.600575+00:00", "trade", 5.795, 65.0]
["2026-09-10T16:48:09.608249+00:00", "trade", 5.79, 52.0]
["2026-09-10T16:48:10.493898+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:10.493917+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:48:10.493920+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:10.494018+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:10.494023+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:10.494790+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:10.495256+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:10.498286+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:10.499296+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:10.544944+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:10.560907+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:11.119329+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:11.138986+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:12.369161+00:00", "trade", 5.7997, 8.0]
["2026-09-10T16:48:12.391799+00:00", "trade", 5.7997, 1.0]
["2026-09-10T16:48:12.807742+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:13.128764+00:00", "trade", 5.795, 16.0]
["2026-09-10T16:48:13.129425+00:00", "trade", 5.795, 29.0]
["2026-09-10T16:48:13.234519+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:13.234525+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:13.234576+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:13.234582+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:13.234639+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:13.234699+00:00", "trade", 5.79, 204.0]
["2026-09-10T16:48:13.234753+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:13.234817+00:00", "trade", 5.79, 77.0]
["2026-09-10T16:48:13.234874+00:00", "trade", 5.79, 173.0]
["2026-09-10T16:48:13.234937+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:13.235187+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:13.235232+00:00", "trade", 5.79, 46.0]
["2026-09-10T16:48:13.235445+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:13.235478+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:13.235588+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:13.236807+00:00", "trade", 5.794, 51.0]
["2026-09-10T16:48:13.337923+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:13.338779+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:13.338939+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:13.338939+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:13.339420+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:13.732274+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:13.732279+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:13.732283+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:48:13.732340+00:00", "trade", 5.79, 306.0]
["2026-09-10T16:48:13.732400+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:13.732911+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:13.733020+00:00", "trade", 5.79, 56.0]
["2026-09-10T16:48:13.733083+00:00", "trade", 5.79, 44.0]
["2026-09-10T16:48:13.733224+00:00", "trade", 5.79, 61.0]
["2026-09-10T16:48:13.733242+00:00", "trade", 5.79, 294.0]
["2026-09-10T16:48:13.733254+00:00", "trade", 5.79, 139.0]
["2026-09-10T16:48:13.774341+00:00", "trade", 5.7989, 2.0]
["2026-09-10T16:48:13.864949+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:13.865280+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:13.865779+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:48:13.866065+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:48:13.866868+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.243982+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:48:14.244018+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.244042+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:14.244105+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.244704+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.244902+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.244957+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:14.245013+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.245131+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.245299+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:48:14.245359+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:48:14.245657+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:48:14.245813+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.246791+00:00", "trade", 5.79, 56.0]
["2026-09-10T16:48:14.246860+00:00", "trade", 5.79, 44.0]
["2026-09-10T16:48:14.247738+00:00", "trade", 5.79, 61.0]
["2026-09-10T16:48:14.259321+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.266151+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:48:14.728517+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:48:14.728572+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:14.729272+00:00", "trade", 5.79, 9.0]
["2026-09-10T16:48:14.729356+00:00", "trade", 5.79, 56.0]
["2026-09-10T16:48:14.729420+00:00", "trade", 5.79, 35.0]
["2026-09-10T16:48:14.729558+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.729783+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.730265+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.731215+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.731416+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.731858+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.741283+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.770094+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:14.996460+00:00", "trade", 5.7903, 1.0]
["2026-09-10T16:48:14.997807+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:15.229962+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:48:15.230022+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:15.230708+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:15.231658+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:15.232581+00:00", "trade", 5.79, 39.0]
["2026-09-10T16:48:15.232906+00:00", "trade", 5.79, 661.0]
["2026-09-10T16:48:15.232915+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:15.233356+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:15.234038+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:15.234514+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:15.329500+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:15.730257+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:15.730315+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:48:15.731360+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:15.731599+00:00", "trade", 5.7901, 51.0]
["2026-09-10T16:48:15.731963+00:00", "trade", 5.79, 539.0]
["2026-09-10T16:48:15.731966+00:00", "trade", 5.79, 561.0]
["2026-09-10T16:48:15.731996+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:15.732437+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:15.732638+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:15.764529+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:15.764970+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:17.331768+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:18.197114+00:00", "trade", 5.79, 4000.0]
["2026-09-10T16:48:18.213494+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:48:18.529160+00:00", "trade", 5.7903, 1.0]
["2026-09-10T16:48:18.826205+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:19.234365+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:19.259514+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:19.588851+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:19.588881+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:19.588996+00:00", "trade", 5.795, 3900.0]
["2026-09-10T16:48:19.590277+00:00", "trade", 5.7923, 67.0]
["2026-09-10T16:48:19.617520+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:19.659515+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:20.204285+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:20.218674+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:20.605012+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:21.071065+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:21.071205+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:21.155490+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:48:21.281144+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:21.515406+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:21.627098+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:21.764389+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:22.834386+00:00", "trade", 5.7911, 100.0]
["2026-09-10T16:48:22.835782+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:48:22.835806+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:48:22.835854+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:48:22.836022+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:48:22.836109+00:00", "trade", 5.795, 374.0]
["2026-09-10T16:48:22.836161+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:48:22.851022+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:48:22.876492+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:22.876535+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:22.876583+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:22.877097+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:48:22.877121+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:22.877906+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:22.927758+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:23.536988+00:00", "trade", 5.795, 20.0]
["2026-09-10T16:48:25.309479+00:00", "trade", 5.7906, 5.0]
["2026-09-10T16:48:26.397533+00:00", "trade", 5.7881, 30.0]
["2026-09-10T16:48:26.729367+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:26.758456+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:26.886646+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:27.343374+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:27.444351+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:27.906267+00:00", "trade", 5.79, 4000.0]
["2026-09-10T16:48:27.907548+00:00", "trade", 5.7923, 53.0]
["2026-09-10T16:48:27.910985+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:48:27.911024+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:29.018613+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:29.019470+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:29.081147+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:29.081159+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:29.081219+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:29.081249+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:29.081276+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:29.081331+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:29.081737+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:29.082019+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:29.082064+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:29.082091+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:29.083478+00:00", "trade", 5.79, 239.0]
["2026-09-10T16:48:29.083482+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:29.083493+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:48:29.083493+00:00", "trade", 5.79, 255.0]
["2026-09-10T16:48:29.084003+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:29.084028+00:00", "trade", 5.79, 1106.0]
["2026-09-10T16:48:29.084043+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:29.510196+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:29.510658+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:29.565950+00:00", "trade", 5.7907, 4000.0]
["2026-09-10T16:48:29.567231+00:00", "trade", 5.7905, 57.0]
["2026-09-10T16:48:29.568921+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:29.568927+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:48:29.568993+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:29.569011+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:29.569835+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:29.569889+00:00", "trade", 5.79, 158.0]
["2026-09-10T16:48:29.569941+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:48:29.569953+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:29.571297+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:29.571372+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:29.630369+00:00", "trade", 5.795, 1500.0]
["2026-09-10T16:48:29.641069+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:48:29.950061+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:29.963257+00:00", "trade", 5.795, 500.0]
["2026-09-10T16:48:30.003493+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:30.036807+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:30.082280+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:30.082286+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:30.082344+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:30.082360+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:30.082467+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:30.083182+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:30.083194+00:00", "trade", 5.79, 258.0]
["2026-09-10T16:48:30.083249+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:48:30.083303+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:30.083345+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:30.232978+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:30.334926+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:30.518106+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:30.519008+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:30.574168+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:30.574174+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:30.574204+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:30.574228+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:30.574737+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:30.575076+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:30.575103+00:00", "trade", 5.79, 158.0]
["2026-09-10T16:48:30.575155+00:00", "trade", 5.79, 142.0]
["2026-09-10T16:48:30.575188+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:30.583827+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:30.709907+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:31.073674+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:31.073725+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:31.073734+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:31.073742+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:31.073827+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:31.074585+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:31.074603+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:31.074615+00:00", "trade", 5.79, 158.0]
["2026-09-10T16:48:31.074666+00:00", "trade", 5.79, 142.0]
["2026-09-10T16:48:31.074957+00:00", "trade", 5.7916, 50.0]
["2026-09-10T16:48:31.109122+00:00", "trade", 5.7901, 1500.0]
["2026-09-10T16:48:31.110895+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:31.174774+00:00", "trade", 5.7906, 1.0]
["2026-09-10T16:48:31.375043+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:31.573488+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:31.573524+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:31.573533+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:31.573554+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:31.573569+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:31.574438+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:31.574453+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:31.574508+00:00", "trade", 5.79, 158.0]
["2026-09-10T16:48:31.574565+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:48:31.574640+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:31.574667+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:31.577936+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:31.680446+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:48:31.680514+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:31.887932+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:32.079832+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:32.079850+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:32.079877+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:32.079892+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:32.080475+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:32.080767+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:32.080800+00:00", "trade", 5.79, 158.0]
["2026-09-10T16:48:32.080830+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:32.080860+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:48:32.080962+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:32.096112+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:32.097390+00:00", "trade", 5.7909, 50.0]
["2026-09-10T16:48:32.575160+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:32.575166+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:48:32.575196+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:32.575220+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:32.575235+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:32.576107+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:32.576134+00:00", "trade", 5.79, 258.0]
["2026-09-10T16:48:32.576182+00:00", "trade", 5.79, 142.0]
["2026-09-10T16:48:32.576257+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:32.869494+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:33.002059+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:33.085169+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:33.085187+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:33.085214+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:33.085235+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:33.085241+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:33.086134+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:48:33.086152+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:33.086188+00:00", "trade", 5.79, 342.0]
["2026-09-10T16:48:33.086203+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:33.093102+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:33.093135+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:33.093162+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:33.098599+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:33.553154+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:33.557354+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:33.579096+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:33.580692+00:00", "trade", 5.79, 1400.0]
["2026-09-10T16:48:33.580719+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:33.581201+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:33.697725+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:33.890862+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.084985+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:34.086549+00:00", "trade", 5.79, 1500.0]
["2026-09-10T16:48:34.086567+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.087003+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.157653+00:00", "trade", 5.7883, 40.0]
["2026-09-10T16:48:34.315952+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.324522+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.325485+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.531028+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.534221+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.535905+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.536358+00:00", "trade", 5.795, 13.0]
["2026-09-10T16:48:34.536370+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:34.536427+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:48:34.536616+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.537188+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.642347+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:34.642582+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:48:34.643277+00:00", "trade", 5.79, 352.0]
["2026-09-10T16:48:34.643890+00:00", "trade", 5.79, 1023.0]
["2026-09-10T16:48:34.643906+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.644327+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.644362+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.644564+00:00", "trade", 5.7902, 51.0]
["2026-09-10T16:48:34.656632+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.657350+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:48:34.718123+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:34.718794+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:35.142535+00:00", "trade", 5.79, 1500.0]
["2026-09-10T16:48:35.217790+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:35.640735+00:00", "trade", 5.79, 1600.0]
["2026-09-10T16:48:36.144486+00:00", "trade", 5.79, 1500.0]
["2026-09-10T16:48:37.058626+00:00", "trade", 5.79, 1500.0]
["2026-09-10T16:48:37.059916+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:48:37.361109+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:37.543766+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:37.544728+00:00", "trade", 5.79, 368.0]
["2026-09-10T16:48:37.545384+00:00", "trade", 5.79, 1032.0]
["2026-09-10T16:48:38.276830+00:00", "trade", 5.7908, 2.0]
["2026-09-10T16:48:38.658211+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:38.658768+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:38.819337+00:00", "trade", 5.7921, 6.0]
["2026-09-10T16:48:39.065965+00:00", "trade", 5.795, 2827.0]
["2026-09-10T16:48:39.076812+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:48:39.217917+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:39.695656+00:00", "trade", 5.79, 884.0]
["2026-09-10T16:48:39.695656+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:39.695692+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:39.695695+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:48:39.695695+00:00", "trade", 5.79, 216.0]
["2026-09-10T16:48:39.695707+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:39.837380+00:00", "trade", 5.7918, 5.0]
["2026-09-10T16:48:40.297545+00:00", "trade", 5.7883, 1.0]
["2026-09-10T16:48:40.430493+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:40.932074+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:41.760432+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:43.486501+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:44.173011+00:00", "trade", 5.7909, 1.0]
["2026-09-10T16:48:45.117066+00:00", "trade", 5.7915, 9.0]
["2026-09-10T16:48:48.859153+00:00", "trade", 5.795, 1000.0]
["2026-09-10T16:48:48.860437+00:00", "trade", 5.7929, 52.0]
["2026-09-10T16:48:49.177481+00:00", "trade", 5.7914, 2.0]
["2026-09-10T16:48:50.528111+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:50.857980+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:51.199390+00:00", "trade", 5.7909, 3.0]
["2026-09-10T16:48:51.613645+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:51.614623+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:51.917683+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:52.153213+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:52.154115+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:53.720347+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:53.825492+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:54.302489+00:00", "trade", 5.79, 67.0]
["2026-09-10T16:48:54.302528+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:54.302552+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:54.302558+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:54.302601+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:54.302756+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:48:54.303225+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:54.303415+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:54.303433+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:48:54.303487+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:54.303533+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:54.307535+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:54.307598+00:00", "trade", 5.79, 19.0]
["2026-09-10T16:48:54.309685+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:54.319202+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:48:55.037017+00:00", "trade", 5.79, 4000.0]
["2026-09-10T16:48:55.040193+00:00", "trade", 5.795, 500.0]
["2026-09-10T16:48:55.040229+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:55.040259+00:00", "trade", 5.795, 34.0]
["2026-09-10T16:48:55.040855+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:55.397924+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:55.398280+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:55.399197+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:55.693827+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:55.999073+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:55.999724+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:56.388697+00:00", "trade", 5.7914, 42.0]
["2026-09-10T16:48:56.537162+00:00", "trade", 5.7913, 1.0]
["2026-09-10T16:48:56.789227+00:00", "trade", 5.79, 4000.0]
["2026-09-10T16:48:56.790508+00:00", "trade", 5.7903, 71.0]
["2026-09-10T16:48:57.356288+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:57.358168+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:57.378897+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:57.747418+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:57.871130+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:48:57.872134+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:57.940411+00:00", "trade", 5.7911, 16.0]
["2026-09-10T16:48:58.142066+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:58.398499+00:00", "trade", 5.8, 600.0]
["2026-09-10T16:48:59.005347+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:59.363655+00:00", "trade", 5.7917, 4000.0]
["2026-09-10T16:48:59.867757+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:48:59.885253+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:00.003524+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:00.049378+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:00.312788+00:00", "trade", 5.7912, 1.0]
["2026-09-10T16:49:00.426585+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:01.089880+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:49:01.278467+00:00", "trade", 5.79, 3000.0]
["2026-09-10T16:49:01.278476+00:00", "trade", 5.795, 3000.0]
["2026-09-10T16:49:01.278540+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:01.278606+00:00", "trade", 5.795, 1000.0]
["2026-09-10T16:49:01.279482+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:01.279751+00:00", "trade", 5.7918, 55.0]
["2026-09-10T16:49:01.377755+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:01.492899+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:01.590287+00:00", "trade", 5.7912, 1.0]
["2026-09-10T16:49:01.892323+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:03.149547+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:03.149556+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:03.149601+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:03.150028+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:03.150311+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:49:03.150371+00:00", "trade", 5.79, 86.0]
["2026-09-10T16:49:03.150533+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:03.150558+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:03.150569+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:03.150936+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:49:03.151060+00:00", "trade", 5.79, 175.0]
["2026-09-10T16:49:03.151171+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:49:03.151315+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:49:03.151369+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:03.151505+00:00", "trade", 5.79, 68.0]
["2026-09-10T16:49:03.151532+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:03.161176+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:03.194579+00:00", "trade", 5.795, 1600.0]
["2026-09-10T16:49:03.195866+00:00", "trade", 5.7939, 50.0]
["2026-09-10T16:49:04.380572+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:04.605457+00:00", "trade", 5.7901, 3000.0]
["2026-09-10T16:49:05.075408+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:49:05.075420+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:05.075450+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:05.075471+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:49:05.075642+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:05.075681+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:05.076352+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:49:05.076376+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:05.076433+00:00", "trade", 5.79, 158.0]
["2026-09-10T16:49:05.076487+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:49:05.076541+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:49:05.076650+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:05.447798+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:05.595677+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:49:05.604590+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:05.604660+00:00", "trade", 5.795, 134.0]
["2026-09-10T16:49:05.604696+00:00", "trade", 5.795, 366.0]
["2026-09-10T16:49:05.985431+00:00", "trade", 5.79, 1500.0]
["2026-09-10T16:49:05.986712+00:00", "trade", 5.7912, 55.0]
["2026-09-10T16:49:06.165238+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:06.538776+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:06.734285+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:06.974532+00:00", "trade", 5.79, 1300.0]
["2026-09-10T16:49:06.975630+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:07.025813+00:00", "trade", 5.8, 120.0]
["2026-09-10T16:49:07.234113+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:07.435810+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:08.202314+00:00", "trade", 5.79, 1100.0]
["2026-09-10T16:49:08.202320+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:08.202374+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:08.202837+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:08.202864+00:00", "trade", 5.79, 158.0]
["2026-09-10T16:49:08.202919+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:49:08.813722+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:09.140459+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:09.255041+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:10.234850+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:10.775136+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:49:11.263885+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:12.155484+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:12.304388+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:12.575001+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:12.575878+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:12.604411+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:13.236876+00:00", "trade", 5.8, 400.0]
["2026-09-10T16:49:13.387672+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:13.526921+00:00", "trade", 5.7914, 1.0]
["2026-09-10T16:49:13.767124+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:14.168047+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:14.356903+00:00", "trade", 5.7886, 100.0]
["2026-09-10T16:49:14.981169+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:14.981180+00:00", "trade", 5.795, 5600.0]
["2026-09-10T16:49:14.981230+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:15.274913+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:15.416314+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:15.868453+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:16.010752+00:00", "trade", 5.7915, 24.0]
["2026-09-10T16:49:16.020709+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:49:16.186033+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:16.284632+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:16.950425+00:00", "trade", 5.7915, 1.0]
["2026-09-10T16:49:17.002072+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:17.041668+00:00", "trade", 5.795, 700.0]
["2026-09-10T16:49:17.331223+00:00", "trade", 5.7915, 100.0]
["2026-09-10T16:49:18.009812+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:19.105075+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:19.270032+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:19.401514+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:19.840453+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:20.405952+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:20.575005+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:49:20.575017+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:20.575069+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:20.575483+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:20.575523+00:00", "trade", 5.79, 158.0]
["2026-09-10T16:49:20.575583+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:49:21.261164+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:21.343500+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:21.538152+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:21.538212+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:21.650045+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:49:21.657125+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:21.695213+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:49:21.695886+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:49:21.737406+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:49:22.140454+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:22.289032+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:22.379320+00:00", "trade", 5.79, 900.0]
["2026-09-10T16:49:22.379341+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:22.379387+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:22.380069+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:49:22.380129+00:00", "trade", 5.79, 86.0]
["2026-09-10T16:49:22.380283+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:22.380307+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:22.518056+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:22.649253+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:22.767369+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:22.851749+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:22.877259+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:22.877280+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:49:22.877337+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:22.877987+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:22.878197+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:22.878203+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:22.959946+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:22.998711+00:00", "trade", 5.7887, 100.0]
["2026-09-10T16:49:23.001845+00:00", "trade", 5.7887, 13.0]
["2026-09-10T16:49:23.251609+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:23.261936+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:49:23.265262+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:23.265334+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:49:23.374131+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:23.374193+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:23.374202+00:00", "trade", 5.79, 700.0]
["2026-09-10T16:49:23.374265+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:49:23.374328+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:49:23.374424+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:23.375104+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:23.375128+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:23.375266+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:23.615489+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:23.698632+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:23.730397+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:24.079417+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:24.085506+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:49:24.085518+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:24.085563+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:24.085575+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:49:24.085636+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:49:24.086438+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:24.086463+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:24.086682+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:24.093069+00:00", "trade", 5.795, 649.0]
["2026-09-10T16:49:24.147143+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:24.156505+00:00", "trade", 5.796, 16.0]
["2026-09-10T16:49:24.236996+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:24.532348+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:25.487793+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:25.487802+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:49:25.487868+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:49:25.487922+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:49:25.488316+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:25.488698+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:25.488719+00:00", "trade", 5.79, 258.0]
["2026-09-10T16:49:25.488770+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:49:25.488788+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:25.642231+00:00", "trade", 5.7916, 1.0]
["2026-09-10T16:49:26.077007+00:00", "trade", 5.7914, 1.0]
["2026-09-10T16:49:26.419073+00:00", "trade", 5.7888, 100.0]
["2026-09-10T16:49:26.840570+00:00", "trade", 5.7916, 100.0]
["2026-09-10T16:49:26.901093+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:26.974953+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:49:26.994421+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:49:27.098487+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:49:27.100271+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:27.244985+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:27.450927+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:49:27.695611+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:28.162686+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:28.304282+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:28.421331+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:49:28.421358+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:28.421391+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:28.421631+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:28.421862+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:28.422209+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:28.422248+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:28.422275+00:00", "trade", 5.79, 158.0]
["2026-09-10T16:49:28.422332+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:49:28.422383+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:28.422660+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:49:28.422744+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:49:28.437094+00:00", "trade", 5.79, 75.0]
["2026-09-10T16:49:28.470506+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:49:29.410345+00:00", "trade", 5.7916, 3.0]
["2026-09-10T16:49:30.003556+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:30.296101+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:30.446017+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:30.474751+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:30.490222+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:30.625619+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:30.734052+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:30.805472+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:31.036817+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:31.386463+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:31.935568+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:31.938155+00:00", "trade", 5.79, 720.0]
["2026-09-10T16:49:32.544261+00:00", "trade", 5.795, 10.0]
["2026-09-10T16:49:32.723234+00:00", "trade", 5.7922, 98.0]
["2026-09-10T16:49:32.961253+00:00", "trade", 5.795, 720.0]
["2026-09-10T16:49:33.062576+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:33.879040+00:00", "trade", 5.7911, 10.0]
["2026-09-10T16:49:34.251875+00:00", "trade", 5.795, 20.0]
["2026-09-10T16:49:34.252920+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:34.510587+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:34.641252+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:34.932200+00:00", "trade", 5.795, 10.0]
["2026-09-10T16:49:35.883303+00:00", "trade", 5.7911, 10.0]
["2026-09-10T16:49:36.305147+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:36.305588+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:36.689706+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:49:37.310808+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:49:37.576659+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:37.692797+00:00", "trade", 5.7911, 10.0]
["2026-09-10T16:49:38.642598+00:00", "trade", 5.795, 10.0]
["2026-09-10T16:49:38.658100+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:49:39.369144+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:41.573703+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:49:41.938329+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:42.531196+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:49:44.618388+00:00", "trade", 5.7918, 1.0]
["2026-09-10T16:49:45.720729+00:00", "trade", 5.795, 1000.0]
["2026-09-10T16:49:45.721806+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:49:45.741990+00:00", "trade", 5.795, 16.0]
["2026-09-10T16:49:45.806550+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:49:46.717253+00:00", "trade", 5.7917, 11.0]
["2026-09-10T16:49:47.577161+00:00", "trade", 5.8, 10.0]
["2026-09-10T16:49:47.651381+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:49:47.676866+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:49:48.675684+00:00", "trade", 5.795, 7.0]
["2026-09-10T16:49:48.957105+00:00", "trade", 5.7897, 1.0]
["2026-09-10T16:49:52.617725+00:00", "trade", 5.7897, 100.0]
["2026-09-10T16:49:52.620910+00:00", "trade", 5.7897, 39.0]
["2026-09-10T16:49:52.757395+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:49:52.760288+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:49:53.437591+00:00", "trade", 5.7921, 5.0]
["2026-09-10T16:49:53.676842+00:00", "trade", 5.79, 400.0]
["2026-09-10T16:49:53.676890+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:53.676896+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:53.676908+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:53.677041+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:53.677257+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:53.677588+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:53.677775+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:53.677787+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:53.677919+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:53.678313+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:53.691701+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:56.018113+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:56.018119+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:49:56.018147+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:56.018174+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:49:56.018228+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:49:56.018282+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:56.018363+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:49:56.018426+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:56.018450+00:00", "trade", 5.79, 86.0]
["2026-09-10T16:49:56.018805+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:56.018991+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:56.019010+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:56.019019+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:56.019193+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:56.030262+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:57.576558+00:00", "trade", 5.7923, 100.0]
["2026-09-10T16:49:57.644204+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:57.644213+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:49:57.644267+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:57.644303+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:57.644360+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:57.644450+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:57.644487+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:57.644763+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:57.644956+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:57.645142+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:57.645166+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:49:57.645220+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:49:57.645350+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:57.645371+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:49:58.127720+00:00", "trade", 5.792, 1.0]
["2026-09-10T16:50:00.003592+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:00.652202+00:00", "trade", 5.792, 100.0]
["2026-09-10T16:50:01.532430+00:00", "trade", 5.79, 84.0]
["2026-09-10T16:50:01.532436+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:50:01.532466+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:01.532947+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:01.533027+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:01.572545+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:50:02.020971+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:50:03.209652+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:03.438392+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:03.438422+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:50:03.438431+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:03.438470+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:50:03.438488+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:03.438560+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:50:03.438606+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:03.438657+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:03.438885+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:03.439150+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:03.439360+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:03.439381+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:03.439520+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:03.439778+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:03.440154+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:04.290560+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:05.257599+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:05.911851+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:05.911857+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:50:05.911918+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:05.911942+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:05.911996+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:05.912077+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:05.912101+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:05.912188+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:05.912588+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:50:05.912651+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:50:05.912790+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:05.912808+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:05.912811+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:05.912835+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:05.913135+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:05.913287+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:05.913307+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:05.950568+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:06.041850+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:50:06.311838+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:50:07.304497+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:50:08.607680+00:00", "trade", 5.7907, 4988.0]
["2026-09-10T16:50:08.611698+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:50:10.228132+00:00", "trade", 5.7923, 100.0]
["2026-09-10T16:50:10.350051+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:10.362946+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:50:12.957975+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:50:13.982296+00:00", "trade", 5.7921, 5.0]
["2026-09-10T16:50:14.931965+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:15.057300+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:50:15.057931+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:15.457028+00:00", "trade", 5.7905, 29.0]
["2026-09-10T16:50:16.031853+00:00", "trade", 5.792, 43.0]
["2026-09-10T16:50:16.342166+00:00", "trade", 5.7923, 1.0]
["2026-09-10T16:50:17.814177+00:00", "trade", 5.8, 20.0]
["2026-09-10T16:50:19.857776+00:00", "trade", 5.7917, 1.0]
["2026-09-10T16:50:20.597796+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:50:21.188855+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:21.188878+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:21.189336+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:21.214487+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:21.246215+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:22.572237+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:50:22.572277+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:22.572292+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:50:22.572301+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:50:22.572358+00:00", "trade", 5.79, 12.0]
["2026-09-10T16:50:22.572391+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:50:22.572424+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:50:22.572436+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:22.572469+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:22.572481+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:50:22.572947+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:22.573170+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:22.573242+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:22.573338+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:22.573350+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:22.573930+00:00", "trade", 5.79, 72.0]
["2026-09-10T16:50:22.590554+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:22.590581+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:23.037843+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:50:23.040892+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:50:23.139079+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:50:23.147198+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:23.654579+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:50:23.665089+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:50:25.101840+00:00", "trade", 5.7911, 1.0]
["2026-09-10T16:50:25.556394+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:25.556410+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:50:25.556419+00:00", "trade", 5.79, 67.0]
["2026-09-10T16:50:25.556437+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:25.556449+00:00", "trade", 5.79, 6.0]
["2026-09-10T16:50:25.556461+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:25.556500+00:00", "trade", 5.79, 94.0]
["2026-09-10T16:50:25.556539+00:00", "trade", 5.79, 132.0]
["2026-09-10T16:50:25.556548+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:25.556596+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:25.556620+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:50:25.556716+00:00", "trade", 5.79, 68.0]
["2026-09-10T16:50:25.557098+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:25.557282+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:25.557309+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:25.557507+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:25.557814+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:25.597015+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:25.932594+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:27.192272+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:27.595335+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:27.768906+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:27.768921+00:00", "trade", 5.79, 91.0]
["2026-09-10T16:50:27.768933+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:50:27.768963+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:27.768972+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:50:27.769020+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:27.769059+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:50:27.769095+00:00", "trade", 5.79, 8.0]
["2026-09-10T16:50:27.769110+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:27.769158+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:27.769164+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:27.769648+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:27.769844+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:27.769865+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:27.769913+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:27.769950+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:27.770037+00:00", "trade", 5.79, 99.0]
["2026-09-10T16:50:27.781536+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:28.413057+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:50:28.440588+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:29.339914+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:29.339946+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:29.340382+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:29.441257+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:30.003619+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:31.191399+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:31.971288+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:34.117572+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:50:34.118618+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:34.118643+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:34.118648+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:34.564287+00:00", "trade", 5.796, 1.0]
["2026-09-10T16:50:35.590401+00:00", "trade", 5.7922, 1.0]
["2026-09-10T16:50:35.720881+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:36.570553+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:37.666508+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:50:39.008110+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:39.008191+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:39.161773+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:39.161799+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:39.162295+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:39.221475+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:39.221956+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:39.762483+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:39.762489+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:39.762495+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:39.762528+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:39.762534+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:39.762543+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:39.762618+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:39.762678+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:39.762690+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:39.762702+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:50:39.762750+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:39.762781+00:00", "trade", 5.79, 84.0]
["2026-09-10T16:50:39.762811+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:50:39.762868+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:39.763199+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:39.763394+00:00", "trade", 5.79, 396.0]
["2026-09-10T16:50:39.763814+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:39.764410+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:50:39.764451+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:39.765267+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:50:39.770722+00:00", "trade", 5.79, 73.0]
["2026-09-10T16:50:39.885346+00:00", "trade", 5.8, 25.0]
["2026-09-10T16:50:39.906077+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:50:39.907140+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:40.496780+00:00", "trade", 5.792, 15.0]
["2026-09-10T16:50:40.782086+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:40.782128+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:40.782137+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:40.782173+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:50:40.782191+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:40.782269+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:50:40.782293+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:40.782336+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:40.782862+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:50:40.782925+00:00", "trade", 5.79, 84.0]
["2026-09-10T16:50:40.783075+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:40.783099+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:40.783117+00:00", "trade", 5.79, 139.0]
["2026-09-10T16:50:40.783193+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:40.783247+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:40.783788+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:40.784567+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:40.785045+00:00", "trade", 5.79, 61.0]
["2026-09-10T16:50:41.273318+00:00", "trade", 5.79, 32.0]
["2026-09-10T16:50:41.273339+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.273345+00:00", "trade", 5.79, 68.0]
["2026-09-10T16:50:41.273421+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.273478+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.273511+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.273559+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.274082+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.274284+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.274299+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.274440+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.274527+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.274882+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.274978+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.275180+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.279964+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.773031+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.773049+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.773055+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.773094+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:50:41.773178+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:50:41.773217+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.773259+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.773311+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.773789+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.773984+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.774020+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.774056+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.774201+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.774724+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.774864+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:41.787056+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:41.794237+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.273432+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.273441+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.273450+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.273492+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.273652+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.273658+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.273667+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.274187+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.274244+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.274377+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.274391+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.274554+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.274629+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.275071+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.277101+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.480805+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:42.480838+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:42.772149+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.772164+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.772192+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:50:42.772201+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.772210+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:50:42.772258+00:00", "trade", 5.79, 142.0]
["2026-09-10T16:50:42.772288+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:50:42.772333+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.772411+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.772910+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.773109+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.773133+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:50:42.773187+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:50:42.773260+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.773818+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.774011+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:50:42.774065+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:50:42.774462+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:42.797388+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.217069+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:50:43.551343+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.551358+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.551379+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.551448+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.551539+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.551575+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.551593+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.552089+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.552309+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.552321+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.552465+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.552702+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.552988+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.571157+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.578949+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:43.671214+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:50:44.643436+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:44.830731+00:00", "trade", 5.795, 1000.0]
["2026-09-10T16:50:44.836219+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:44.854767+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:44.957744+00:00", "trade", 5.7907, 15.0]
["2026-09-10T16:50:45.084435+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:45.139700+00:00", "trade", 5.7919, 6.0]
["2026-09-10T16:50:45.315390+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:45.315396+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:45.315435+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:45.315453+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:45.315462+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:50:45.315546+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:50:45.315591+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:45.315877+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:45.316135+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:45.316352+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:45.316361+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:45.316451+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:45.316532+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:45.316734+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:45.317062+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.165468+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:46.349310+00:00", "trade", 5.7911, 1.0]
["2026-09-10T16:50:46.349686+00:00", "trade", 5.7911, 1.0]
["2026-09-10T16:50:46.732393+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.732402+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.732444+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.732459+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.732577+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.732640+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.733127+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.733325+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.733340+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:50:46.733419+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.733542+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.734056+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.734264+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.734661+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.748953+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:46.950348+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:47.310075+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:47.310103+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:47.310585+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:47.342417+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:47.421744+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:47.979444+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:47.979925+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:48.012554+00:00", "trade", 5.7921, 100.0]
["2026-09-10T16:50:48.673951+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:48.673969+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:48.674005+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:48.674012+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:50:48.674099+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:50:48.674135+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:48.674141+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:48.674168+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:48.674195+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:48.674700+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:48.674890+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:48.674914+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:48.674932+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:48.674941+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:48.675641+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:48.675989+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:48.699368+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:48.700437+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:49.146530+00:00", "trade", 5.7921, 1.0]
["2026-09-10T16:50:49.468728+00:00", "trade", 5.7901, 100.0]
["2026-09-10T16:50:51.285469+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:51.285499+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:51.285511+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:51.285535+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:51.285541+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:51.285649+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:51.285691+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:51.285700+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:51.286221+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:51.286428+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:51.286440+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:51.286470+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:51.286491+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:51.286741+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:51.286852+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:51.287198+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:54.309352+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:54.459864+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:50:54.460862+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:54.460877+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:54.460886+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:54.460928+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:50:54.461262+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:50:54.461319+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:54.462654+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:54.462802+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:54.463689+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:54.463689+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:54.463709+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:54.463744+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:54.463744+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:54.463749+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:54.475158+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:54.478224+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:54.503480+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:50:54.503825+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:50:54.548030+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:50:54.548521+00:00", "trade", 5.795, 470.0]
["2026-09-10T16:50:54.609887+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:50:54.611334+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:54.612098+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:54.651460+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:55.038099+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:50:57.127961+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:50:57.127976+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:57.128457+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:57.219516+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:57.949904+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:57.955467+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:58.951693+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:50:58.952196+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:50:58.952677+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:00.003645+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:00.562293+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:00.591066+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:00.739219+00:00", "trade", 5.7908, 300.0]
["2026-09-10T16:51:00.751056+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:01.091218+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:01.133240+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:01.419395+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:01.557934+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:01.732335+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:51:02.369989+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:03.173864+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:04.965956+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:51:05.392863+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:05.392890+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:05.393339+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:05.393820+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:05.477174+00:00", "trade", 5.7918, 17.0]
["2026-09-10T16:51:05.744251+00:00", "trade", 5.7921, 1.0]
["2026-09-10T16:51:05.749941+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:05.778910+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:06.577817+00:00", "trade", 5.7908, 100.0]
["2026-09-10T16:51:06.641896+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:07.320569+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:07.389566+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:51:07.519888+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:07.731927+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:07.932278+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:08.251685+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:51:08.399804+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:08.560456+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:08.717919+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:51:08.997638+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:51:09.133427+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:10.215053+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:10.770672+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:51:10.804025+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:51:10.838141+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:51:11.966645+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:51:11.966735+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:51:11.967718+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:11.968199+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:12.603143+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:51:14.065023+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:14.544773+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:15.143692+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:15.143711+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:15.144192+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:15.258293+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:15.259271+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:16.057341+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:51:16.133473+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:17.257130+00:00", "trade", 5.7908, 34.0]
["2026-09-10T16:51:18.215991+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:51:21.417087+00:00", "trade", 5.792, 42.0]
["2026-09-10T16:51:22.313581+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:22.590181+00:00", "trade", 5.7921, 1.0]
["2026-09-10T16:51:22.901107+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:22.970888+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:23.330733+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:23.330736+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:23.331204+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:23.331670+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:23.396337+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:51:23.396905+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:51:23.545904+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:23.979837+00:00", "trade", 5.7908, 100.0]
["2026-09-10T16:51:24.266622+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:24.267098+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:24.446372+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:51:24.783582+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:51:24.938480+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:51:24.939576+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:25.357649+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:51:26.706336+00:00", "trade", 5.79, 113.0]
["2026-09-10T16:51:26.706354+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:26.706393+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:26.706399+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:26.706408+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:51:26.706414+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:26.706484+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:51:26.706496+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:26.706550+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:26.706589+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:51:26.706682+00:00", "trade", 5.79, 84.0]
["2026-09-10T16:51:26.707082+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:26.707271+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:26.707292+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:26.707353+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:26.707530+00:00", "trade", 5.79, 87.0]
["2026-09-10T16:51:26.707749+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:26.708044+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:26.714101+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:26.743080+00:00", "trade", 5.795, 2800.0]
["2026-09-10T16:51:26.803621+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:28.966196+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:29.054521+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:29.062004+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:29.062210+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.062216+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.062225+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:29.062273+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.062279+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.062285+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.062309+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:29.062408+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.062417+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.062448+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.062544+00:00", "trade", 5.795, 35.0]
["2026-09-10T16:51:29.062956+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:29.062959+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.062996+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:29.063118+00:00", "trade", 5.795, 66.0]
["2026-09-10T16:51:29.063148+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.063166+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.063311+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.063437+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:29.064354+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:29.064516+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.074533+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:51:29.125936+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:29.259668+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:29.263633+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:29.472667+00:00", "trade", 5.8, 25.0]
["2026-09-10T16:51:29.556874+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:29.556880+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.556922+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:51:29.556940+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.556946+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:29.557006+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:51:29.557622+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:51:29.557685+00:00", "trade", 5.79, 84.0]
["2026-09-10T16:51:29.557827+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:29.557845+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:29.557908+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:29.558016+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:51:29.558068+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:51:29.558428+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:51:29.567125+00:00", "trade", 5.79, 73.0]
["2026-09-10T16:51:29.579569+00:00", "trade", 5.79, 11.0]
["2026-09-10T16:51:29.675527+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:29.935353+00:00", "trade", 5.7921, 7.0]
["2026-09-10T16:51:30.003682+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:30.063653+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:30.063710+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:30.063734+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:30.063770+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:30.063909+00:00", "trade", 5.79, 96.0]
["2026-09-10T16:51:30.064411+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:51:30.064435+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:30.064519+00:00", "trade", 5.79, 113.0]
["2026-09-10T16:51:30.064615+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:30.064630+00:00", "trade", 5.79, 158.0]
["2026-09-10T16:51:30.064687+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:51:30.064766+00:00", "trade", 5.79, 99.0]
["2026-09-10T16:51:30.064793+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:30.064919+00:00", "trade", 5.79, 87.0]
["2026-09-10T16:51:30.064955+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:30.215961+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:30.369656+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:30.386587+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:30.480936+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:30.556013+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:30.556019+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:30.556064+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:51:30.556079+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:30.556151+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:51:30.556245+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:30.556951+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:51:30.556972+00:00", "trade", 5.79, 158.0]
["2026-09-10T16:51:30.557024+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:30.557030+00:00", "trade", 5.79, 142.0]
["2026-09-10T16:51:30.557117+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:30.557152+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:30.557157+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:30.557157+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:30.560181+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:30.563161+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:31.055281+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:31.055287+00:00", "trade", 5.79, 115.0]
["2026-09-10T16:51:31.055335+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:31.055350+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:31.055410+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:31.056225+00:00", "trade", 5.79, 985.0]
["2026-09-10T16:51:31.065124+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:31.559191+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:31.559203+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:31.559248+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:31.559260+00:00", "trade", 5.79, 58.0]
["2026-09-10T16:51:31.559272+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:31.559363+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:51:31.560187+00:00", "trade", 5.79, 280.0]
["2026-09-10T16:51:31.560908+00:00", "trade", 5.79, 720.0]
["2026-09-10T16:51:31.560927+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:31.578154+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:51:31.597770+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:32.001063+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:32.058227+00:00", "trade", 5.79, 1600.0]
["2026-09-10T16:51:32.058234+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:32.558689+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:32.558815+00:00", "trade", 5.79, 364.0]
["2026-09-10T16:51:32.558818+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:51:32.558818+00:00", "trade", 5.79, 1116.0]
["2026-09-10T16:51:32.558849+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:32.560719+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:32.568201+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:32.568577+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:32.568843+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:33.058795+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:33.058813+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:33.058852+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:33.059057+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:33.060479+00:00", "trade", 5.79, 1100.0]
["2026-09-10T16:51:33.060496+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:33.151118+00:00", "trade", 5.79, 84.0]
["2026-09-10T16:51:33.151118+00:00", "trade", 5.79, 16.0]
["2026-09-10T16:51:33.151127+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:33.757415+00:00", "trade", 5.79, 1500.0]
["2026-09-10T16:51:33.757442+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:33.759583+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:34.264980+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:51:35.259383+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:35.260953+00:00", "trade", 5.79, 384.0]
["2026-09-10T16:51:35.260956+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:35.260959+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:35.260989+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:35.260989+00:00", "trade", 5.79, 516.0]
["2026-09-10T16:51:35.261011+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:35.354533+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:36.184059+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:51:36.289435+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:36.338086+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:36.579138+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:36.665681+00:00", "trade", 5.79, 1443.0]
["2026-09-10T16:51:37.088967+00:00", "trade", 5.7919, 1.0]
["2026-09-10T16:51:37.196972+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:37.287662+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:37.592376+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:37.753720+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:37.761483+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:37.784944+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:37.784947+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:37.784995+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:37.785004+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:37.785269+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:37.785873+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:51:37.785900+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:51:37.786198+00:00", "trade", 5.79, 300.0]
["2026-09-10T16:51:37.788954+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:37.790512+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:37.790934+00:00", "trade", 5.79, 9.0]
["2026-09-10T16:51:37.790953+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:37.791412+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:51:37.791550+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:37.791569+00:00", "trade", 5.79, 56.0]
["2026-09-10T16:51:37.791580+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:37.797896+00:00", "trade", 5.79, 600.0]
["2026-09-10T16:51:37.800780+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:37.805326+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:37.808006+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:37.809185+00:00", "trade", 5.79, 1000.0]
["2026-09-10T16:51:37.986441+00:00", "trade", 5.7908, 1443.0]
["2026-09-10T16:51:38.042210+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:38.181818+00:00", "trade", 5.7908, 22.0]
["2026-09-10T16:51:38.266578+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:38.302233+00:00", "trade", 5.79, 38.0]
["2026-09-10T16:51:38.385892+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:38.465106+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:38.465692+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:39.016491+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:39.491683+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:51:40.151659+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:40.268643+00:00", "trade", 5.795, 39.0]
["2026-09-10T16:51:40.341999+00:00", "trade", 5.79, 61.0]
["2026-09-10T16:51:40.517607+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:51:40.616453+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:41.058818+00:00", "trade", 5.7908, 3300.0]
["2026-09-10T16:51:41.328541+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:41.328566+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:42.390755+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:42.666791+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:43.093830+00:00", "trade", 5.795, 66.0]
["2026-09-10T16:51:43.140061+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:43.140071+00:00", "trade", 5.79, 34.0]
["2026-09-10T16:51:43.428221+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:43.517687+00:00", "trade", 5.7915, 20.0]
["2026-09-10T16:51:43.537071+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:51:43.887547+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:44.089791+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:51:44.135211+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:44.574795+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:44.923244+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:44.941352+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:44.984444+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:45.177403+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:45.571519+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:45.571960+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:45.808558+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:45.808979+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:45.990223+00:00", "trade", 5.795, 14.0]
["2026-09-10T16:51:45.993482+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:45.993510+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:51:46.062184+00:00", "trade", 5.79, 86.0]
["2026-09-10T16:51:46.062200+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:46.897155+00:00", "trade", 5.7916, 13.0]
["2026-09-10T16:51:47.412795+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:47.686528+00:00", "trade", 5.79, 156.0]
["2026-09-10T16:51:47.687368+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:48.421502+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:48.422055+00:00", "trade", 5.795, 64.0]
["2026-09-10T16:51:48.422650+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:48.852832+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:48.861097+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:49.056554+00:00", "trade", 5.795, 38.0]
["2026-09-10T16:51:49.110670+00:00", "trade", 5.79, 62.0]
["2026-09-10T16:51:49.111010+00:00", "trade", 5.79, 544.0]
["2026-09-10T16:51:49.111833+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:49.131279+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:50.334464+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:51.106509+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:51.150397+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:51.150413+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:51.291132+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:51.441319+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:52.234960+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:52.287189+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:52.472140+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:52.472164+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:52.472645+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:52.514493+00:00", "trade", 5.7919, 1.0]
["2026-09-10T16:51:53.367908+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:53.671594+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:54.105914+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:51:55.184525+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:55.184547+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:55.185006+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:56.327662+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:56.408599+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:56.408874+00:00", "trade", 5.8, 1100.0]
["2026-09-10T16:51:56.408883+00:00", "trade", 5.795, 1100.0]
["2026-09-10T16:51:56.409526+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:56.495791+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:56.824579+00:00", "trade", 5.795, 10.0]
["2026-09-10T16:51:57.236482+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:57.236615+00:00", "trade", 5.79, 461.0]
["2026-09-10T16:51:57.236639+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:57.236639+00:00", "trade", 5.79, 800.0]
["2026-09-10T16:51:57.236642+00:00", "trade", 5.79, 1336.0]
["2026-09-10T16:51:57.236672+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:57.237113+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:57.237434+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:57.246978+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:57.247901+00:00", "trade", 5.79, 1300.0]
["2026-09-10T16:51:57.249768+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:57.289893+00:00", "trade", 5.795, 1700.0]
["2026-09-10T16:51:57.290490+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:57.290680+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:57.290719+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:57.290996+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:57.291595+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:57.291607+00:00", "trade", 5.79, 158.0]
["2026-09-10T16:51:57.291640+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:51:57.291658+00:00", "trade", 5.79, 142.0]
["2026-09-10T16:51:57.292249+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:57.333141+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:57.393695+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:57.452460+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:57.845123+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:58.096511+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:51:58.096511+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:58.184209+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:58.362422+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:58.388966+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:59.167481+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:59.314310+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:51:59.314328+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:00.003728+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:00.470282+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:00.517112+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:52:00.550530+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:52:00.860551+00:00", "trade", 5.7928, 500.0]
["2026-09-10T16:52:01.290752+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:01.290769+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:01.291228+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:01.298332+00:00", "trade", 5.7908, 1600.0]
["2026-09-10T16:52:01.367935+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:02.233672+00:00", "trade", 5.8, 2000.0]
["2026-09-10T16:52:03.976470+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:04.237159+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:52:04.418228+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:04.418249+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:04.750509+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:05.518381+00:00", "trade", 5.7918, 100.0]
["2026-09-10T16:52:06.018598+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:06.718035+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:07.017812+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:07.018294+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:07.082672+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:07.100118+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:07.266787+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:07.266814+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:07.267290+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:07.532162+00:00", "trade", 5.792, 100.0]
["2026-09-10T16:52:07.781135+00:00", "trade", 5.792, 1.0]
["2026-09-10T16:52:08.137413+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:08.935154+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:08.942316+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:09.099667+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:09.099690+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:09.258222+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:10.151349+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:10.237472+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:10.237499+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:10.507506+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:10.511265+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:10.829491+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:11.447605+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:52:12.075412+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:12.198334+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:12.218282+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:12.252673+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:12.759739+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:12.839514+00:00", "trade", 5.7908, 100.0]
["2026-09-10T16:52:13.129944+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:13.176740+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:13.176895+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:13.176935+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:13.344107+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:13.344589+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:13.523068+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:13.748208+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:14.849614+00:00", "trade", 5.795, 1100.0]
["2026-09-10T16:52:15.017963+00:00", "trade", 5.7919, 16.0]
["2026-09-10T16:52:15.649802+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:15.649862+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:15.649864+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:15.650734+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:15.650854+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:15.751288+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:15.816272+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:15.816272+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:16.139208+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:16.139210+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:16.141094+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:16.141415+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:16.142217+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:16.241293+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:17.139262+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:17.337736+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:52:17.341467+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:17.341468+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:18.468700+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:52:18.469333+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:18.667058+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:18.667719+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:19.536992+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:52:19.824893+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:52:19.872211+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:19.872227+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:20.881869+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:52:21.360977+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:52:22.396851+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:22.396858+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:23.128009+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:23.128480+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:24.096873+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:52:24.963857+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:25.064166+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:25.300492+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:25.300512+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:25.575025+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:26.332244+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:26.333407+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:26.334760+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:26.506027+00:00", "trade", 5.792, 46.0]
["2026-09-10T16:52:26.876965+00:00", "trade", 5.792, 1.0]
["2026-09-10T16:52:27.151108+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:27.151115+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:28.329426+00:00", "trade", 5.7919, 1.0]
["2026-09-10T16:52:28.349343+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:28.349366+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:28.349809+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:29.167051+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:29.646646+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:30.003770+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:30.707743+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:30.899279+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:52:30.941268+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:31.269493+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:31.269516+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:31.298983+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:31.471581+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:52:32.703842+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:33.277069+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:33.443960+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:34.301438+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:34.301444+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:35.289878+00:00", "trade", 5.795, 21.0]
["2026-09-10T16:52:35.396175+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:35.396195+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:36.136976+00:00", "trade", 5.792, 16.0]
["2026-09-10T16:52:36.397624+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:52:37.284052+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:37.284071+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:39.018557+00:00", "trade", 5.792, 12.0]
["2026-09-10T16:52:39.076035+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:39.832639+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:40.328689+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:40.328697+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:40.770626+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:52:40.771259+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:40.772407+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:40.772582+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:40.772663+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:40.773735+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:40.867598+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:40.867603+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:41.309191+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:52:41.309754+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:41.320159+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:42.026467+00:00", "trade", 5.79, 99.0]
["2026-09-10T16:52:42.027069+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:42.027109+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:42.309921+00:00", "trade", 5.7918, 1.0]
["2026-09-10T16:52:42.532635+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:43.857905+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:43.935209+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:43.935232+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:44.142680+00:00", "trade", 5.7918, 62.0]
["2026-09-10T16:52:44.143679+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:44.150144+00:00", "trade", 5.7918, 100.0]
["2026-09-10T16:52:44.288055+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:52:45.123758+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:45.123765+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:46.707437+00:00", "trade", 5.792, 21.0]
["2026-09-10T16:52:46.789739+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:46.789778+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:46.896722+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:52:47.706075+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:48.864259+00:00", "trade", 5.792, 88.0]
["2026-09-10T16:52:49.446463+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:49.446481+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:49.446963+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:50.878199+00:00", "trade", 5.792, 1.0]
["2026-09-10T16:52:50.880590+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:50.881747+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:50.945222+00:00", "trade", 5.7911, 20.0]
["2026-09-10T16:52:51.971173+00:00", "trade", 5.7918, 24.0]
["2026-09-10T16:52:52.183732+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:52.185010+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:52.768321+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:52.768344+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:53.352611+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:53.352630+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:54.131706+00:00", "trade", 5.7921, 73.0]
["2026-09-10T16:52:54.346316+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:55.311328+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:55.311350+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:55.311826+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:55.491808+00:00", "trade", 5.796, 2.0]
["2026-09-10T16:52:56.137292+00:00", "trade", 5.7936, 14.0]
["2026-09-10T16:52:56.282237+00:00", "trade", 5.7918, 100.0]
["2026-09-10T16:52:56.710470+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:56.946194+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:57.038973+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:52:58.536243+00:00", "trade", 5.7901, 20.0]
["2026-09-10T16:52:58.607979+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:52:58.607979+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:58.608460+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:59.395756+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:52:59.396593+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:00.003842+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:00.114911+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:00.749822+00:00", "trade", 5.7918, 1.0]
["2026-09-10T16:53:00.997743+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:53:01.890440+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:01.897157+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:53:01.965163+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:01.966175+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:01.987175+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:01.996307+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:01.997259+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:02.043890+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:02.069611+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:02.084024+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:02.084667+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:02.140050+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:02.238307+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:02.271400+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:02.276377+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:02.479355+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:02.797456+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:02.799621+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:02.966077+00:00", "trade", 5.7908, 14.0]
["2026-09-10T16:53:03.163112+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:53:03.163140+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:03.221739+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:03.517377+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:03.520930+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:03.691445+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:03.718414+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:03.787468+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:04.295626+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:04.710598+00:00", "trade", 5.7911, 20.0]
["2026-09-10T16:53:04.724437+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:07.318029+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:07.452271+00:00", "trade", 5.792, 41.0]
["2026-09-10T16:53:07.630529+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:07.654980+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:07.822042+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:08.107215+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:08.175742+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:08.219511+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:09.498366+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:09.603512+00:00", "trade", 5.7918, 500.0]
["2026-09-10T16:53:09.993522+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:11.267731+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:11.375590+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:53:11.375607+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:11.380215+00:00", "trade", 5.7923, 1.0]
["2026-09-10T16:53:11.386151+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:11.482948+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:13.162818+00:00", "trade", 5.7918, 1.0]
["2026-09-10T16:53:13.908281+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:15.260823+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:15.278944+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:15.375209+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:15.455633+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:15.658861+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:15.739899+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:16.319988+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:16.477157+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:53:17.313208+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:17.316818+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:53:17.316818+00:00", "trade", 5.795, 31.0]
["2026-09-10T16:53:17.316822+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:53:17.316837+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:53:17.316876+00:00", "trade", 5.795, 369.0]
["2026-09-10T16:53:17.369858+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:17.636857+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:17.656773+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:18.050409+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:53:18.050412+00:00", "trade", 5.795, 900.0]
["2026-09-10T16:53:18.389646+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:18.472775+00:00", "trade", 5.795, 105.0]
["2026-09-10T16:53:21.038983+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:21.130580+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:21.140033+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:53:21.141524+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:53:21.141541+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:21.141942+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:53:21.277300+00:00", "trade", 5.7941, 16.0]
["2026-09-10T16:53:21.563444+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:21.735483+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:22.689109+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:23.518841+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:24.135797+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:24.151188+00:00", "trade", 5.795, 81.0]
["2026-09-10T16:53:24.151191+00:00", "trade", 5.795, 19.0]
["2026-09-10T16:53:24.216269+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:24.283223+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:24.444897+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:24.778590+00:00", "trade", 5.7908, 12.0]
["2026-09-10T16:53:24.779818+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:25.817751+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:53:25.834360+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:26.114430+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:26.890095+00:00", "trade", 5.8, 21.0]
["2026-09-10T16:53:26.891211+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:27.781436+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:27.923500+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:29.146750+00:00", "trade", 5.7919, 1.0]
["2026-09-10T16:53:29.151976+00:00", "trade", 5.795, 3809.0]
["2026-09-10T16:53:29.153026+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:29.345609+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:29.345631+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:53:29.821142+00:00", "trade", 5.7911, 10.0]
["2026-09-10T16:53:29.877748+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:53:29.878821+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:30.003869+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:30.346385+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:30.346442+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:30.346505+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:30.346553+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:53:30.346586+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:30.346881+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:53:30.346947+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:30.348123+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:30.363820+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:30.395197+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:53:30.395609+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:53:30.395943+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:53:30.396081+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:30.396231+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:30.396234+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:53:30.412380+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:30.438912+00:00", "trade", 5.795, 500.0]
["2026-09-10T16:53:30.440782+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:30.487306+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:30.488214+00:00", "trade", 5.795, 106.0]
["2026-09-10T16:53:30.545305+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:30.547608+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:30.686833+00:00", "trade", 5.796, 40.0]
["2026-09-10T16:53:31.107289+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:32.833253+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:32.833328+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:32.833530+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:32.833740+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:32.837686+00:00", "trade", 5.795, 30.0]
["2026-09-10T16:53:32.837863+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:32.838386+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:32.839467+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:32.839467+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:32.839467+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:33.011911+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:33.792855+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:33.816034+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:33.817100+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:33.880227+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:35.158565+00:00", "trade", 5.7912, 29.0]
["2026-09-10T16:53:37.496580+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:37.549734+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:37.710944+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:38.597701+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:53:38.598774+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:39.184347+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:53:39.184366+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:40.262253+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:40.262884+00:00", "trade", 5.795, 7.0]
["2026-09-10T16:53:40.375201+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:41.686972+00:00", "trade", 5.7923, 200.0]
["2026-09-10T16:53:43.524838+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:43.542499+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:43.658716+00:00", "trade", 5.7947, 100.0]
["2026-09-10T16:53:43.659782+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:43.659782+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:44.183334+00:00", "trade", 5.7923, 1.0]
["2026-09-10T16:53:46.952901+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:47.016391+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:47.717225+00:00", "trade", 5.795, 103.0]
["2026-09-10T16:53:48.981646+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:53:48.981650+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:48.982126+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:49.171486+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:50.212149+00:00", "trade", 5.795, 49.0]
["2026-09-10T16:53:50.212149+00:00", "trade", 5.795, 51.0]
["2026-09-10T16:53:50.356778+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:53:50.998310+00:00", "trade", 5.7924, 1.0]
["2026-09-10T16:53:51.071068+00:00", "trade", 5.7946, 46.0]
["2026-09-10T16:53:51.382248+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:53:52.410806+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:53.363858+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:53.944093+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:53:54.850162+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:54.857237+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:53:55.604531+00:00", "trade", 5.795, 84.0]
["2026-09-10T16:53:55.617564+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:57.135653+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:53:57.135683+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:57.960974+00:00", "trade", 5.7924, 1.0]
["2026-09-10T16:53:58.510548+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:53:58.535011+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:53:58.535137+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:53:58.535459+00:00", "trade", 5.795, 194.0]
["2026-09-10T16:53:58.539356+00:00", "trade", 5.795, 4.0]
["2026-09-10T16:53:58.544558+00:00", "trade", 5.795, 3250.0]
["2026-09-10T16:53:58.555847+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:53:58.556407+00:00", "trade", 5.795, 5600.0]
["2026-09-10T16:53:58.569626+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:58.592450+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:53:59.521598+00:00", "trade", 5.795, 26.0]
["2026-09-10T16:53:59.898299+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:59.898775+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:53:59.915264+00:00", "trade", 5.8, 79.0]
["2026-09-10T16:53:59.915267+00:00", "trade", 5.8, 921.0]
["2026-09-10T16:53:59.915349+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.003895+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.094580+00:00", "trade", 5.8, 1100.0]
["2026-09-10T16:54:00.101701+00:00", "trade", 5.8, 2079.0]
["2026-09-10T16:54:00.102444+00:00", "trade", 5.8, 700.0]
["2026-09-10T16:54:00.102805+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.103035+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.103035+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.103286+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.103553+00:00", "trade", 5.8, 500.0]
["2026-09-10T16:54:00.103928+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.103928+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.104128+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.104168+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.104364+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.104564+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.104621+00:00", "trade", 5.8, 500.0]
["2026-09-10T16:54:00.104965+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.105205+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.105411+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.105692+00:00", "trade", 5.8, 500.0]
["2026-09-10T16:54:00.106048+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.106248+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.106484+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.106750+00:00", "trade", 5.8, 600.0]
["2026-09-10T16:54:00.107085+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.107321+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.107566+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.107785+00:00", "trade", 5.8, 500.0]
["2026-09-10T16:54:00.108127+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.108328+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.108448+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.108558+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.138575+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.243254+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.417677+00:00", "trade", 5.8, 1882.0]
["2026-09-10T16:54:00.418029+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.418050+00:00", "trade", 5.8, 418.0]
["2026-09-10T16:54:00.418625+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.420831+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.458676+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.614856+00:00", "trade", 5.795, 8.0]
["2026-09-10T16:54:00.626454+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.784332+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:54:00.784393+00:00", "trade", 5.795, 1309.0]
["2026-09-10T16:54:00.784567+00:00", "trade", 5.795, 1200.0]
["2026-09-10T16:54:00.785187+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.830685+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:00.985412+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:01.402910+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:01.403346+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:01.516594+00:00", "trade", 5.7933, 12.0]
["2026-09-10T16:54:01.517668+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:01.703858+00:00", "trade", 5.795, 7500.0]
["2026-09-10T16:54:01.704446+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:01.704887+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:05.257421+00:00", "trade", 5.7933, 200.0]
["2026-09-10T16:54:05.621156+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:05.837457+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:54:05.838551+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:05.843303+00:00", "trade", 5.796, 3.0]
["2026-09-10T16:54:06.533591+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:06.537641+00:00", "trade", 5.795, 1800.0]
["2026-09-10T16:54:07.636820+00:00", "trade", 5.795, 1100.0]
["2026-09-10T16:54:07.645399+00:00", "trade", 5.795, 1000.0]
["2026-09-10T16:54:08.350755+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:08.351368+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:08.730769+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:09.198702+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:09.209425+00:00", "trade", 5.795, 500.0]
["2026-09-10T16:54:09.210008+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:09.219847+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:10.051639+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:10.052080+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:10.053162+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:10.056998+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:54:10.167674+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:10.636709+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:10.636950+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:10.637391+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:10.644152+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:10.738701+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:11.389032+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:11.922991+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:11.949058+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:13.039706+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:54:13.396600+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:54:13.397250+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:13.397646+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:13.547824+00:00", "trade", 5.7933, 1.0]
["2026-09-10T16:54:13.584069+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:14.017449+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:14.095650+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:54:14.095680+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:14.098077+00:00", "trade", 5.8, 25.0]
["2026-09-10T16:54:14.099277+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:54:14.172542+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:14.190104+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:14.515928+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:14.519211+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:14.941790+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:14.942272+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:15.100299+00:00", "trade", 5.8, 29.0]
["2026-09-10T16:54:16.364371+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:16.983132+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:17.093198+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:17.408864+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:54:17.409345+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:18.383089+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:20.337320+00:00", "trade", 5.8, 500.0]
["2026-09-10T16:54:20.980976+00:00", "trade", 5.7932, 100.0]
["2026-09-10T16:54:21.650128+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:21.737664+00:00", "trade", 5.7973, 220.0]
["2026-09-10T16:54:21.742259+00:00", "trade", 5.795, 258.0]
["2026-09-10T16:54:21.742340+00:00", "trade", 5.795, 42.0]
["2026-09-10T16:54:21.990000+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:22.677824+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:54:23.012902+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:23.426496+00:00", "trade", 5.795, 20.0]
["2026-09-10T16:54:23.790270+00:00", "trade", 5.795, 1280.0]
["2026-09-10T16:54:23.790270+00:00", "trade", 5.795, 20.0]
["2026-09-10T16:54:23.791307+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:23.794185+00:00", "trade", 5.795, 158.0]
["2026-09-10T16:54:23.794246+00:00", "trade", 5.795, 42.0]
["2026-09-10T16:54:23.938255+00:00", "trade", 5.7936, 5.0]
["2026-09-10T16:54:24.239583+00:00", "trade", 5.7961, 15.0]
["2026-09-10T16:54:24.416467+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:24.575629+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:24.576242+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:25.285152+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:25.570212+00:00", "trade", 5.7921, 61.0]
["2026-09-10T16:54:25.571202+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:25.652106+00:00", "trade", 5.7934, 1.0]
["2026-09-10T16:54:25.997513+00:00", "trade", 5.7921, 100.0]
["2026-09-10T16:54:26.251133+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:26.832796+00:00", "trade", 5.8, 12.0]
["2026-09-10T16:54:26.833313+00:00", "trade", 5.8, 9.0]
["2026-09-10T16:54:26.836883+00:00", "trade", 5.795, 158.0]
["2026-09-10T16:54:26.836946+00:00", "trade", 5.795, 42.0]
["2026-09-10T16:54:27.783725+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:28.010238+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:28.017400+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:28.156707+00:00", "trade", 5.7937, 5.0]
["2026-09-10T16:54:28.256278+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:28.898008+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:29.129999+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:29.408862+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:54:29.642168+00:00", "trade", 5.8, 600.0]
["2026-09-10T16:54:30.003921+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:30.383093+00:00", "trade", 5.7935, 100.0]
["2026-09-10T16:54:33.405450+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:54:34.384348+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:34.387951+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:54:34.388008+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:35.276590+00:00", "trade", 5.795, 1100.0]
["2026-09-10T16:54:39.080745+00:00", "trade", 5.795, 20.0]
["2026-09-10T16:54:40.282013+00:00", "trade", 5.7935, 100.0]
["2026-09-10T16:54:42.531590+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:42.626919+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:43.266816+00:00", "trade", 5.8, 120.0]
["2026-09-10T16:54:44.635549+00:00", "trade", 5.7935, 1.0]
["2026-09-10T16:54:45.679733+00:00", "trade", 5.7963, 4.0]
["2026-09-10T16:54:46.228498+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:54:47.397406+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:54:47.397415+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:54:47.401952+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:54:47.864897+00:00", "trade", 5.795, 2.0]
["2026-09-10T16:54:48.451269+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:48.737541+00:00", "trade", 5.8, 1200.0]
["2026-09-10T16:54:49.029874+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:54:49.407431+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:51.430110+00:00", "trade", 5.795, 18.0]
["2026-09-10T16:54:51.462566+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:51.464499+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:54:51.506278+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:52.294709+00:00", "trade", 5.795, 600.0]
["2026-09-10T16:54:52.352299+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:52.655832+00:00", "trade", 5.795, 36.0]
["2026-09-10T16:54:52.678475+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:54:52.682439+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:54:52.685909+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:54:52.686583+00:00", "trade", 5.79, 3600.0]
["2026-09-10T16:54:52.802568+00:00", "trade", 5.8, 400.0]
["2026-09-10T16:54:52.802782+00:00", "trade", 5.8, 12.0]
["2026-09-10T16:54:52.802785+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:54:52.803891+00:00", "trade", 5.8, 788.0]
["2026-09-10T16:54:53.185338+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:53.186260+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:53.411885+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:54:53.717583+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:54:54.938794+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:54:55.045310+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:56.421402+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:54:57.539735+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:54:57.541311+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:54:57.541311+00:00", "trade", 5.8, 98.0]
["2026-09-10T16:54:57.541314+00:00", "trade", 5.8, 802.0]
["2026-09-10T16:54:57.541434+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:54:57.541917+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:57.541957+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:57.541957+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:57.541992+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:57.543115+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:57.543997+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:57.581586+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:57.582167+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:57.582448+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:57.703857+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:54:58.136633+00:00", "trade", 5.7936, 1.0]
["2026-09-10T16:54:59.411543+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:00.001036+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:00.001864+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:00.003948+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:00.032131+00:00", "trade", 5.8, 90.0]
["2026-09-10T16:55:00.279201+00:00", "trade", 5.7959, 24.0]
["2026-09-10T16:55:00.711033+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:01.917897+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:55:02.181311+00:00", "trade", 5.8, 90.0]
["2026-09-10T16:55:02.225501+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:02.472779+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:02.729361+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:04.323088+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:55:04.351401+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:05.092659+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:05.092683+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:05.092710+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:05.092749+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:05.093192+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:05.093378+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:55:05.093928+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:05.094079+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:05.096920+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:05.105398+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:05.551437+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:05.551502+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:06.533498+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:06.534959+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:06.535997+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:06.868794+00:00", "trade", 5.7989, 90.0]
["2026-09-10T16:55:07.081406+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:07.329949+00:00", "trade", 5.7989, 50.0]
["2026-09-10T16:55:07.569057+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:07.569683+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:08.477056+00:00", "trade", 5.8, 1300.0]
["2026-09-10T16:55:08.513935+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:10.360570+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:11.044767+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:12.101844+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:14.017982+00:00", "trade", 5.7929, 3.0]
["2026-09-10T16:55:14.690872+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:14.933408+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:14.977469+00:00", "trade", 5.7938, 1.0]
["2026-09-10T16:55:15.184237+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:16.136490+00:00", "trade", 5.7929, 100.0]
["2026-09-10T16:55:17.562577+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:17.562927+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:18.534620+00:00", "trade", 5.795, 68.0]
["2026-09-10T16:55:18.572311+00:00", "trade", 5.795, 132.0]
["2026-09-10T16:55:19.091384+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:19.905289+00:00", "trade", 5.7961, 42.0]
["2026-09-10T16:55:21.138111+00:00", "trade", 5.7929, 11.0]
["2026-09-10T16:55:21.187912+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:23.365273+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:25.515398+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:25.567238+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:55:25.957821+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:55:26.690931+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:26.691758+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:26.736029+00:00", "trade", 5.8, 21.0]
["2026-09-10T16:55:26.737403+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:27.429763+00:00", "trade", 5.8, 16.0]
["2026-09-10T16:55:28.068444+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:28.117268+00:00", "trade", 5.8, 1300.0]
["2026-09-10T16:55:28.122182+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:28.252124+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:28.253319+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:28.253330+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:55:28.253330+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:55:28.253330+00:00", "trade", 5.8, 26.0]
["2026-09-10T16:55:28.253330+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:55:28.253330+00:00", "trade", 5.8, 374.0]
["2026-09-10T16:55:28.253691+00:00", "trade", 5.8, 163.0]
["2026-09-10T16:55:28.254281+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:28.360532+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:28.462179+00:00", "trade", 5.794, 1.0]
["2026-09-10T16:55:29.130724+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:30.003970+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:30.095597+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:30.637483+00:00", "trade", 5.796, 8.0]
["2026-09-10T16:55:30.642514+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:33.483293+00:00", "trade", 5.795, 60.0]
["2026-09-10T16:55:33.483464+00:00", "trade", 5.79, 40.0]
["2026-09-10T16:55:33.483559+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:33.492474+00:00", "trade", 5.79, 60.0]
["2026-09-10T16:55:33.599750+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:33.599925+00:00", "trade", 5.8, 106.0]
["2026-09-10T16:55:35.161401+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:36.605478+00:00", "trade", 5.794, 1.0]
["2026-09-10T16:55:36.920257+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:37.487805+00:00", "trade", 5.795, 90.0]
["2026-09-10T16:55:37.487815+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:55:37.487838+00:00", "trade", 5.795, 10.0]
["2026-09-10T16:55:37.487871+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:55:40.917747+00:00", "trade", 5.795, 5.0]
["2026-09-10T16:55:40.917768+00:00", "trade", 5.79, 5.0]
["2026-09-10T16:55:40.917781+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:55:40.917793+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:55:40.917811+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:55:40.917829+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:55:40.917838+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:55:40.917847+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:55:40.917865+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:55:40.917886+00:00", "trade", 5.795, 10.0]
["2026-09-10T16:55:42.661396+00:00", "trade", 5.795, 20.0]
["2026-09-10T16:55:42.662034+00:00", "trade", 5.79, 80.0]
["2026-09-10T16:55:42.670141+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:55:43.136555+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:43.622901+00:00", "trade", 5.7943, 100.0]
["2026-09-10T16:55:43.737946+00:00", "trade", 5.793, 43.0]
["2026-09-10T16:55:43.742264+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:43.752909+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:44.537465+00:00", "trade", 5.793, 11.0]
["2026-09-10T16:55:44.879904+00:00", "trade", 5.7943, 1.0]
["2026-09-10T16:55:45.609963+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:45.609970+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:55:45.609978+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:46.756054+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:46.756172+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:47.965853+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:47.968908+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:47.977469+00:00", "trade", 5.795, 700.0]
["2026-09-10T16:55:47.979683+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:48.339404+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:48.679117+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:48.817741+00:00", "trade", 5.8, 1300.0]
["2026-09-10T16:55:49.080135+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:49.559373+00:00", "trade", 5.7911, 5.0]
["2026-09-10T16:55:50.688286+00:00", "trade", 5.795, 3.0]
["2026-09-10T16:55:50.857438+00:00", "trade", 5.8, 20.0]
["2026-09-10T16:55:51.151555+00:00", "trade", 5.795, 20.0]
["2026-09-10T16:55:52.806180+00:00", "trade", 5.7901, 90.0]
["2026-09-10T16:55:53.465404+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:53.466591+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:53.865432+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:55:54.553783+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:55:57.189313+00:00", "trade", 5.7945, 1.0]
["2026-09-10T16:55:57.772432+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:59.622494+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:55:59.630307+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:56:00.003996+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:01.805313+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:56:01.853268+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:03.062823+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:03.067466+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:56:03.185256+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:03.186153+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:03.619769+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:03.737305+00:00", "trade", 5.7967, 12.0]
["2026-09-10T16:56:03.956818+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:56:04.679225+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:56:04.803808+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:04.803858+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:04.803874+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:56:04.804334+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:04.804775+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:04.875675+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:06.007268+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:06.012726+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:06.080121+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:06.288599+00:00", "trade", 5.795, 3.0]
["2026-09-10T16:56:08.411313+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:56:08.417598+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:08.486342+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:56:08.991180+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:09.472626+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:56:10.064175+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:10.065167+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:10.454248+00:00", "trade", 5.7958, 100.0]
["2026-09-10T16:56:10.820056+00:00", "trade", 5.7945, 1.0]
["2026-09-10T16:56:11.570695+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:12.262401+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:12.718072+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:12.823743+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:12.946190+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:13.009848+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:13.587364+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:14.850164+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:14.862154+00:00", "trade", 5.8, 1000.0]
["2026-09-10T16:56:15.786624+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:16.057182+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:56:16.297279+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:17.220051+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:17.288037+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:18.059295+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:18.590411+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:56:18.657732+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:56:19.539007+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:20.078289+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:20.172940+00:00", "trade", 5.7946, 100.0]
["2026-09-10T16:56:20.988770+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:21.070492+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:21.349590+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:21.414402+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:21.591760+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:21.629909+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:22.386068+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:23.396262+00:00", "trade", 5.79, 14.0]
["2026-09-10T16:56:23.396419+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:23.397342+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:23.436088+00:00", "trade", 5.7946, 1.0]
["2026-09-10T16:56:23.505599+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:23.725493+00:00", "trade", 5.7999, 18.0]
["2026-09-10T16:56:25.164211+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:56:26.090794+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:26.910601+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:26.911202+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:26.925115+00:00", "trade", 5.8, 800.0]
["2026-09-10T16:56:26.948640+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:56:26.948715+00:00", "trade", 5.795, 800.0]
["2026-09-10T16:56:26.948793+00:00", "trade", 5.795, 800.0]
["2026-09-10T16:56:26.948989+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:56:26.956651+00:00", "trade", 5.795, 22.0]
["2026-09-10T16:56:26.964993+00:00", "trade", 5.79, 22.0]
["2026-09-10T16:56:28.317731+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:28.334562+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:30.004022+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:30.930403+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:56:31.098361+00:00", "trade", 5.795, 17.0]
["2026-09-10T16:56:31.107235+00:00", "trade", 5.79, 17.0]
["2026-09-10T16:56:31.203702+00:00", "trade", 5.795, 79.0]
["2026-09-10T16:56:31.211860+00:00", "trade", 5.79, 79.0]
["2026-09-10T16:56:31.444060+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:32.499593+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:32.526658+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:34.392681+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:56:34.392726+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:34.392814+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:56:34.392922+00:00", "trade", 5.795, 347.0]
["2026-09-10T16:56:34.393132+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:34.393199+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:56:34.393241+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:56:34.395087+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:34.395529+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:34.395737+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:34.412435+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:34.463602+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:56:34.464137+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:34.464275+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:34.464369+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:34.464450+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:34.464693+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:34.466726+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:34.512366+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:34.623332+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:56:34.623357+00:00", "trade", 5.79, 15.0]
["2026-09-10T16:56:34.623372+00:00", "trade", 5.795, 7.0]
["2026-09-10T16:56:34.623378+00:00", "trade", 5.79, 7.0]
["2026-09-10T16:56:34.735788+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:34.894015+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:35.287996+00:00", "trade", 5.7952, 1.0]
["2026-09-10T16:56:35.414002+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:56:35.596872+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:56:37.380503+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:38.859740+00:00", "trade", 5.7959, 8.0]
["2026-09-10T16:56:38.894576+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:38.895058+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:39.463527+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:39.474657+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:39.475345+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:39.940171+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:40.290714+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:40.438880+00:00", "trade", 5.7959, 12.0]
["2026-09-10T16:56:40.446407+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:40.466606+00:00", "trade", 5.795, 3809.0]
["2026-09-10T16:56:40.470011+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:40.613241+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:40.769459+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:56:41.635632+00:00", "trade", 5.795, 96.0]
["2026-09-10T16:56:41.640196+00:00", "trade", 5.8, 900.0]
["2026-09-10T16:56:44.568297+00:00", "trade", 5.7959, 1.0]
["2026-09-10T16:56:44.695241+00:00", "trade", 5.7961, 39.0]
["2026-09-10T16:56:45.636990+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:45.636992+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:56:45.637050+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:45.776563+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:56:47.702210+00:00", "trade", 5.7955, 1.0]
["2026-09-10T16:56:49.890607+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:56:49.978455+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:49.997105+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:50.501331+00:00", "trade", 5.795, 600.0]
["2026-09-10T16:56:50.501331+00:00", "trade", 5.795, 500.0]
["2026-09-10T16:56:51.510679+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:51.520995+00:00", "trade", 5.8, 600.0]
["2026-09-10T16:56:54.444266+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:55.476629+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:56:55.572412+00:00", "trade", 5.79, 75.0]
["2026-09-10T16:56:55.572437+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:55.572517+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:56:55.602264+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:55.602956+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:56:59.403072+00:00", "trade", 5.7958, 1.0]
["2026-09-10T16:57:00.004045+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:00.177953+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:57:01.907999+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:01.911325+00:00", "trade", 5.795, 29.0]
["2026-09-10T16:57:01.918839+00:00", "trade", 5.79, 29.0]
["2026-09-10T16:57:02.006909+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:57:02.255564+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:57:02.255567+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:57:02.255570+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:57:02.255573+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:57:02.255573+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:57:02.255695+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:02.256608+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:02.257071+00:00", "trade", 5.7932, 100.0]
["2026-09-10T16:57:02.257705+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:02.261804+00:00", "trade", 5.7932, 29.0]
["2026-09-10T16:57:02.906151+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:03.731077+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:03.861266+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:04.353205+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:57:05.023187+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:05.895955+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:57:05.967399+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:57:06.643767+00:00", "trade", 5.795, 48.0]
["2026-09-10T16:57:07.253015+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:57:08.410132+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:08.423354+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:57:08.426088+00:00", "trade", 5.8, 900.0]
["2026-09-10T16:57:09.268847+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:09.839048+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:09.960613+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:09.989142+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:10.089613+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:10.400116+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:10.444403+00:00", "trade", 5.7959, 85.0]
["2026-09-10T16:57:10.631521+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:10.635390+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:10.682101+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:10.789211+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:10.843719+00:00", "trade", 5.7989, 2.0]
["2026-09-10T16:57:11.017864+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:11.263127+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:11.530688+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:11.991212+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:11.993733+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:12.118674+00:00", "trade", 5.7957, 13.0]
["2026-09-10T16:57:13.205815+00:00", "trade", 5.7958, 1.0]
["2026-09-10T16:57:13.694603+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:57:13.721645+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:13.777170+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:14.487169+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:14.900092+00:00", "trade", 5.795, 29.0]
["2026-09-10T16:57:16.608125+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:16.608175+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:16.657492+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:17.374688+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:17.375365+00:00", "trade", 5.8, 1500.0]
["2026-09-10T16:57:17.555015+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:17.695439+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:17.802042+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:18.276114+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:18.837082+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:57:19.650632+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:57:19.650716+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:19.676909+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:21.975169+00:00", "trade", 5.795, 15.0]
["2026-09-10T16:57:21.975172+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:21.975425+00:00", "trade", 5.795, 99.0]
["2026-09-10T16:57:21.975425+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:57:21.975674+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:21.975683+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:21.975951+00:00", "trade", 5.795, 20.0]
["2026-09-10T16:57:21.975951+00:00", "trade", 5.795, 80.0]
["2026-09-10T16:57:22.238521+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:22.274917+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:22.321518+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:22.387034+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:22.388552+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:22.612269+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:22.690209+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:22.838336+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:23.108969+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:24.266215+00:00", "trade", 5.796, 39.0]
["2026-09-10T16:57:24.723612+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:25.329728+00:00", "trade", 5.7959, 1.0]
["2026-09-10T16:57:25.576428+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:25.583757+00:00", "trade", 5.8, 1100.0]
["2026-09-10T16:57:28.691339+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:28.691844+00:00", "trade", 5.795, 12.0]
["2026-09-10T16:57:28.693249+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:57:28.706161+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:57:28.768551+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:28.799909+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:29.556507+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:29.601590+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:29.694525+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:30.004076+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:30.877685+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:57:31.731195+00:00", "trade", 5.7959, 100.0]
["2026-09-10T16:57:32.529664+00:00", "trade", 5.795, 3809.0]
["2026-09-10T16:57:33.241432+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:33.254353+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:33.335919+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:33.371484+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:33.434659+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:34.202273+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:35.633824+00:00", "trade", 5.795, 150.0]
["2026-09-10T16:57:36.983618+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:36.983874+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:57:36.983889+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:37.234962+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:57:37.310961+00:00", "trade", 5.7959, 1.0]
["2026-09-10T16:57:37.538076+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:37.572030+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:37.831213+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:37.844002+00:00", "trade", 5.8, 700.0]
["2026-09-10T16:57:38.518396+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:38.521497+00:00", "trade", 5.79, 30.0]
["2026-09-10T16:57:38.521500+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:57:38.521500+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:57:38.521503+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:38.522516+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:38.855687+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:38.856625+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:38.856773+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:38.920669+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:39.442973+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:40.207104+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:40.551723+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:40.756021+00:00", "trade", 5.795, 1300.0]
["2026-09-10T16:57:40.776024+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:41.157144+00:00", "trade", 5.7933, 100.0]
["2026-09-10T16:57:42.530959+00:00", "trade", 5.795, 80.0]
["2026-09-10T16:57:42.531386+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:57:42.591156+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:42.591220+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:42.591756+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:42.591927+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:43.242363+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:43.474404+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:43.499494+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:43.533264+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:43.849160+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:44.928715+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:46.670455+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:46.848087+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:47.486454+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:47.564530+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:49.078795+00:00", "trade", 5.7959, 8.0]
["2026-09-10T16:57:49.186960+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:49.468762+00:00", "trade", 5.796, 1.0]
["2026-09-10T16:57:49.911474+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:49.934788+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:49.986418+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:50.278683+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:57:50.779905+00:00", "trade", 5.795, 10.0]
["2026-09-10T16:57:50.780124+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:57:51.147525+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:53.712681+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:53.860041+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:54.296428+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:54.379711+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:54.830513+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:54.857193+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:54.908275+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:55.577979+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:55.730983+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:56.362089+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:57:56.934162+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:57.242856+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:57.889167+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:58.680848+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:57:58.796826+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:57:59.853600+00:00", "trade", 5.7939, 4988.0]
["2026-09-10T16:57:59.856481+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:59.856962+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:59.858697+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:59.867755+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:57:59.872605+00:00", "trade", 5.795, 826.0]
["2026-09-10T16:57:59.876400+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:00.004098+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:00.488765+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:00.757783+00:00", "trade", 5.7959, 1.0]
["2026-09-10T16:58:00.936122+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:58:01.282451+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:01.457435+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:58:01.809709+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:02.912121+00:00", "trade", 5.7959, 24.0]
["2026-09-10T16:58:03.074149+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:03.314462+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:03.314490+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:03.314490+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:58:03.314492+00:00", "trade", 5.795, 700.0]
["2026-09-10T16:58:03.359398+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:58:03.363361+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:03.363966+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:58:04.022202+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:04.023134+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:04.043929+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:04.748266+00:00", "trade", 5.795, 49.0]
["2026-09-10T16:58:04.778320+00:00", "trade", 5.8, 400.0]
["2026-09-10T16:58:05.834141+00:00", "trade", 5.795, 147.0]
["2026-09-10T16:58:06.536382+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:06.769066+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:58:06.769147+00:00", "trade", 5.8, 25.0]
["2026-09-10T16:58:06.769213+00:00", "trade", 5.8, 10.0]
["2026-09-10T16:58:06.769815+00:00", "trade", 5.7999, 60.0]
["2026-09-10T16:58:07.408119+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:07.992989+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:08.120632+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:08.951567+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:09.996370+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:10.157338+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:10.450138+00:00", "trade", 5.7958, 200.0]
["2026-09-10T16:58:11.149405+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:11.392147+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:13.921186+00:00", "trade", 5.7937, 20.0]
["2026-09-10T16:58:15.090792+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:15.283649+00:00", "trade", 5.7959, 1.0]
["2026-09-10T16:58:15.501588+00:00", "trade", 5.7957, 10.0]
["2026-09-10T16:58:15.503931+00:00", "trade", 5.7957, 8.0]
["2026-09-10T16:58:15.505883+00:00", "trade", 5.7957, 2.0]
["2026-09-10T16:58:15.598795+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:15.781549+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:17.265145+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:17.539853+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:17.593260+00:00", "trade", 5.7959, 100.0]
["2026-09-10T16:58:17.894330+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:18.360726+00:00", "trade", 5.8, 25.0]
["2026-09-10T16:58:18.579238+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:18.822797+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:18.824746+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:18.825498+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:18.857494+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:19.264133+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:19.275657+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:58:19.314792+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:58:20.241398+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:20.441227+00:00", "trade", 5.795, 1400.0]
["2026-09-10T16:58:20.476341+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:21.070263+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:23.970865+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:58:24.654556+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:24.959438+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:58:25.109055+00:00", "trade", 5.7959, 86.0]
["2026-09-10T16:58:25.392187+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:58:25.890032+00:00", "trade", 5.7954, 6.0]
["2026-09-10T16:58:25.969995+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:25.995246+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:58:26.922178+00:00", "trade", 5.7959, 1.0]
["2026-09-10T16:58:28.655525+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:28.656141+00:00", "trade", 5.79, 30.0]
["2026-09-10T16:58:28.656980+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:58:28.665707+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:58:28.668407+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:58:28.669721+00:00", "trade", 5.79, 7600.0]
["2026-09-10T16:58:28.687430+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:29.250263+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:30.004125+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:31.473050+00:00", "trade", 5.79, 20.0]
["2026-09-10T16:58:33.676401+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:34.257204+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:58:34.509958+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:34.809347+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:58:37.564266+00:00", "trade", 5.7956, 1.0]
["2026-09-10T16:58:38.132785+00:00", "trade", 5.7932, 29.0]
["2026-09-10T16:58:38.524592+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:38.883715+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:38.960231+00:00", "trade", 5.7947, 14.0]
["2026-09-10T16:58:39.205010+00:00", "trade", 5.7956, 1.0]
["2026-09-10T16:58:40.273940+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:40.274225+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:40.274523+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:40.274685+00:00", "trade", 5.795, 77.0]
["2026-09-10T16:58:40.274887+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:40.283517+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:40.302312+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:40.412906+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:40.538577+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:40.594940+00:00", "trade", 5.7908, 1000.0]
["2026-09-10T16:58:42.097771+00:00", "trade", 5.7945, 6.0]
["2026-09-10T16:58:42.100405+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:58:42.101578+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:58:42.673462+00:00", "trade", 5.795, 31.0]
["2026-09-10T16:58:43.642166+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:43.771604+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:43.885395+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:44.030570+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:45.656679+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:46.635745+00:00", "trade", 5.7956, 32.0]
["2026-09-10T16:58:46.734142+00:00", "trade", 5.7911, 20.0]
["2026-09-10T16:58:48.878291+00:00", "trade", 5.7952, 12.0]
["2026-09-10T16:58:49.806391+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:49.865602+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:50.003179+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:50.148053+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:50.178512+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:58:50.802939+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:50.902441+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:51.188245+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:51.241948+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:51.410429+00:00", "trade", 5.7956, 1.0]
["2026-09-10T16:58:51.469664+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:52.017611+00:00", "trade", 5.795, 331.0]
["2026-09-10T16:58:52.032400+00:00", "trade", 5.795, 69.0]
["2026-09-10T16:58:52.032421+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:52.032448+00:00", "trade", 5.795, 1000.0]
["2026-09-10T16:58:53.128042+00:00", "trade", 5.795, 23.0]
["2026-09-10T16:58:53.128042+00:00", "trade", 5.795, 77.0]
["2026-09-10T16:58:53.154595+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:53.216413+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:58:54.074157+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:58:54.074157+00:00", "trade", 5.795, 77.0]
["2026-09-10T16:58:54.074160+00:00", "trade", 5.795, 23.0]
["2026-09-10T16:58:54.074160+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:54.074166+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:58:54.113562+00:00", "trade", 5.795, 600.0]
["2026-09-10T16:58:54.168196+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:54.786405+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:56.222904+00:00", "trade", 5.7956, 200.0]
["2026-09-10T16:58:56.897233+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:57.295364+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:57.338512+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:57.518013+00:00", "trade", 5.8, 400.0]
["2026-09-10T16:58:57.572312+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:57.608293+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:57.647631+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:58.123217+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:58.471660+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:58:58.977827+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:58.979727+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:58.981664+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:58.984587+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:58:58.997809+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:00.004152+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:00.022260+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:59:00.689846+00:00", "trade", 5.8, 43.0]
["2026-09-10T16:59:00.689931+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:00.729345+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:00.737377+00:00", "trade", 5.795, 3009.0]
["2026-09-10T16:59:00.737747+00:00", "trade", 5.795, 3809.0]
["2026-09-10T16:59:00.738114+00:00", "trade", 5.795, 882.0]
["2026-09-10T16:59:01.143661+00:00", "trade", 5.7943, 5150.0]
["2026-09-10T16:59:01.143727+00:00", "trade", 5.7939, 916.0]
["2026-09-10T16:59:01.143820+00:00", "trade", 5.7936, 542.0]
["2026-09-10T16:59:02.650070+00:00", "trade", 5.795, 5.0]
["2026-09-10T16:59:03.055579+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:03.422155+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:03.422265+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:03.674169+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:03.781474+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:04.178427+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:04.237768+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:04.793970+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:04.794045+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:04.795073+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:05.003240+00:00", "trade", 5.7947, 17.0]
["2026-09-10T16:59:05.075129+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:59:05.153613+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:59:06.663097+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:06.796243+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:06.899583+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:59:07.643178+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:07.654882+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:08.418204+00:00", "trade", 5.7953, 1.0]
["2026-09-10T16:59:09.859006+00:00", "trade", 5.8, 300.0]
["2026-09-10T16:59:10.247127+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:59:10.329724+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:11.413572+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:12.924137+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:14.079277+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:14.448545+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:14.764808+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:14.764850+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:14.764871+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:14.764892+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:59:14.765350+00:00", "trade", 5.795, 300.0]
["2026-09-10T16:59:14.767581+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:14.770459+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:14.798049+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:14.812201+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:14.825574+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:14.826148+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:59:14.830749+00:00", "trade", 5.795, 631.0]
["2026-09-10T16:59:14.847039+00:00", "trade", 5.795, 1000.0]
["2026-09-10T16:59:14.868771+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:15.269152+00:00", "trade", 5.7953, 100.0]
["2026-09-10T16:59:15.462965+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:18.056239+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:18.269746+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:18.601374+00:00", "trade", 5.795, 22.0]
["2026-09-10T16:59:18.601377+00:00", "trade", 5.795, 78.0]
["2026-09-10T16:59:20.246684+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:20.556200+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:20.803538+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:20.906496+00:00", "trade", 5.795, 1100.0]
["2026-09-10T16:59:21.239664+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:21.294439+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:21.474963+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:21.632740+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:59:21.658755+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:21.688433+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:21.973850+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:21.994317+00:00", "trade", 5.8, 3.0]
["2026-09-10T16:59:22.028703+00:00", "trade", 5.7953, 1.0]
["2026-09-10T16:59:24.490019+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:24.490074+00:00", "trade", 5.8, 1165.0]
["2026-09-10T16:59:24.490146+00:00", "trade", 5.8, 700.0]
["2026-09-10T16:59:24.490184+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:24.490365+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:24.490456+00:00", "trade", 5.8, 1000.0]
["2026-09-10T16:59:24.490620+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:24.490640+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:24.490660+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:24.490814+00:00", "trade", 5.8, 1000.0]
["2026-09-10T16:59:24.499521+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:24.520131+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:24.534710+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:24.538892+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:59:24.538970+00:00", "trade", 5.8, 1700.0]
["2026-09-10T16:59:24.539933+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:24.539933+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:24.547038+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:24.554081+00:00", "trade", 5.795, 400.0]
["2026-09-10T16:59:24.554192+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:59:24.554658+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:24.556162+00:00", "trade", 5.795, 1169.0]
["2026-09-10T16:59:24.556737+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:24.557653+00:00", "trade", 5.795, 200.0]
["2026-09-10T16:59:24.616070+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:25.202972+00:00", "trade", 5.795, 1.0]
["2026-09-10T16:59:25.366873+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:25.388670+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:25.451855+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:26.061371+00:00", "trade", 5.7955, 100.0]
["2026-09-10T16:59:26.499750+00:00", "trade", 5.795, 5.0]
["2026-09-10T16:59:26.758641+00:00", "trade", 5.8, 400.0]
["2026-09-10T16:59:27.075839+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:27.136298+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:27.180192+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:28.137033+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:59:28.175958+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:28.232191+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:28.514833+00:00", "trade", 5.795, 1400.0]
["2026-09-10T16:59:30.004189+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:32.050441+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:33.396818+00:00", "trade", 5.795, 46.0]
["2026-09-10T16:59:33.397540+00:00", "trade", 5.795, 33.0]
["2026-09-10T16:59:33.403921+00:00", "trade", 5.79, 46.0]
["2026-09-10T16:59:33.405389+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:33.406784+00:00", "trade", 5.79, 33.0]
["2026-09-10T16:59:33.408597+00:00", "trade", 5.795, 23.0]
["2026-09-10T16:59:33.416488+00:00", "trade", 5.79, 2.0]
["2026-09-10T16:59:33.416617+00:00", "trade", 5.79, 21.0]
["2026-09-10T16:59:33.420031+00:00", "trade", 5.795, 8.0]
["2026-09-10T16:59:33.442509+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:34.811281+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:34.976770+00:00", "trade", 5.796, 1.0]
["2026-09-10T16:59:35.271131+00:00", "trade", 5.7911, 2.0]
["2026-09-10T16:59:35.301449+00:00", "trade", 5.7955, 1.0]
["2026-09-10T16:59:36.276243+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:37.407215+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:38.619886+00:00", "trade", 5.7901, 20.0]
["2026-09-10T16:59:38.983348+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:39.899746+00:00", "trade", 5.796, 3.0]
["2026-09-10T16:59:40.717672+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:40.717684+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:59:40.790734+00:00", "trade", 5.7997, 1.0]
["2026-09-10T16:59:42.108646+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:42.395177+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:42.806824+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:43.040593+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:45.694773+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:45.857123+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:59:46.264384+00:00", "trade", 5.7955, 1.0]
["2026-09-10T16:59:46.569788+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:46.631193+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:46.633207+00:00", "trade", 5.795, 52.0]
["2026-09-10T16:59:46.637114+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:46.637667+00:00", "trade", 5.8, 500.0]
["2026-09-10T16:59:47.438407+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:47.942955+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:48.645491+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:50.002812+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:50.085062+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:50.673014+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:52.112626+00:00", "trade", 5.8, 43.0]
["2026-09-10T16:59:52.152251+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:52.511068+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:52.681220+00:00", "trade", 5.7962, 7.0]
["2026-09-10T16:59:52.684498+00:00", "trade", 5.7962, 1.0]
["2026-09-10T16:59:53.642752+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:53.942850+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:55.091159+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:59:55.493714+00:00", "trade", 5.79, 25.0]
["2026-09-10T16:59:55.964264+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:56.639990+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:56.832869+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:56.935297+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:56.986128+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:57.573279+00:00", "trade", 5.7955, 1.0]
["2026-09-10T16:59:57.834975+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:58.337031+00:00", "trade", 5.7963, 3.0]
["2026-09-10T16:59:58.596380+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:58.637307+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:58.669135+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:59.398238+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:59:59.855761+00:00", "trade", 5.8, 10.0]
["2026-09-10T16:59:59.855838+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:59.963288+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:59.966426+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:59:59.975196+00:00", "trade", 5.795, 100.0]
["2026-09-10T16:59:59.980735+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:00.004216+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:01.069911+00:00", "trade", 5.7999, 100.0]
["2026-09-10T17:00:01.073240+00:00", "trade", 5.795, 77.0]
["2026-09-10T17:00:01.099944+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:01.438633+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:00:01.441967+00:00", "trade", 5.795, 44.0]
["2026-09-10T17:00:02.987230+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:02.987235+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:02.987310+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:03.088932+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:03.265717+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:03.521951+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:03.526479+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:00:03.526482+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:00:03.527524+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:03.529820+00:00", "trade", 5.795, 38.0]
["2026-09-10T17:00:03.558271+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:03.589515+00:00", "trade", 5.795, 21.0]
["2026-09-10T17:00:03.617993+00:00", "trade", 5.795, 400.0]
["2026-09-10T17:00:03.893820+00:00", "trade", 5.7952, 74.0]
["2026-09-10T17:00:03.935923+00:00", "trade", 5.7944, 100.0]
["2026-09-10T17:00:04.081125+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:04.305896+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:00:04.342977+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:05.028000+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:05.069649+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:05.282786+00:00", "trade", 5.795, 1300.0]
["2026-09-10T17:00:05.282791+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:05.282813+00:00", "trade", 5.79, 310.0]
["2026-09-10T17:00:05.282813+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:00:05.282815+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:00:05.282818+00:00", "trade", 5.79, 436.0]
["2026-09-10T17:00:05.282996+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:05.283011+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:05.283029+00:00", "trade", 5.79, 264.0]
["2026-09-10T17:00:05.283035+00:00", "trade", 5.795, 34.0]
["2026-09-10T17:00:05.283035+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:00:05.283038+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:00:05.283041+00:00", "trade", 5.795, 1300.0]
["2026-09-10T17:00:05.283041+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:00:05.283047+00:00", "trade", 5.79, 13.0]
["2026-09-10T17:00:05.283382+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:05.283432+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:05.283457+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:05.283658+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:05.288259+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:05.518040+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:05.558992+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:00:05.570572+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:05.646620+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:06.760043+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:00:08.674131+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:00:08.694913+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:08.695569+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:09.724858+00:00", "trade", 5.7992, 1000.0]
["2026-09-10T17:00:11.091435+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:00:11.569454+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:12.896631+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:00:14.992453+00:00", "trade", 5.7953, 1.0]
["2026-09-10T17:00:15.812303+00:00", "trade", 5.7953, 100.0]
["2026-09-10T17:00:18.799251+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:00:19.012097+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:00:19.485617+00:00", "trade", 5.7951, 200.0]
["2026-09-10T17:00:19.577819+00:00", "trade", 5.7959, 12.0]
["2026-09-10T17:00:20.028144+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:20.784699+00:00", "trade", 5.7944, 17.0]
["2026-09-10T17:00:21.751139+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:00:21.789669+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:00:21.827779+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:00:22.731369+00:00", "trade", 5.79, 5.0]
["2026-09-10T17:00:23.014354+00:00", "trade", 5.795, 43.0]
["2026-09-10T17:00:23.525878+00:00", "trade", 5.79, 2.0]
["2026-09-10T17:00:24.649896+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:24.649962+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:24.650052+00:00", "trade", 5.795, 93.0]
["2026-09-10T17:00:24.660640+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:24.930532+00:00", "trade", 5.7953, 100.0]
["2026-09-10T17:00:27.109717+00:00", "trade", 5.8, 12.0]
["2026-09-10T17:00:27.109814+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:27.110781+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:27.169662+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:27.169680+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:27.219951+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:28.283638+00:00", "trade", 5.7952, 1.0]
["2026-09-10T17:00:28.374899+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:28.413830+00:00", "trade", 5.8, 7.0]
["2026-09-10T17:00:30.004273+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:30.654798+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:00:31.713394+00:00", "trade", 5.795, 3.0]
["2026-09-10T17:00:31.839613+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:35.257539+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:00:35.520746+00:00", "trade", 5.7956, 4.0]
["2026-09-10T17:00:35.550165+00:00", "trade", 5.795, 3709.0]
["2026-09-10T17:00:37.361285+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:37.440544+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:37.653075+00:00", "trade", 5.7911, 25.0]
["2026-09-10T17:00:38.237207+00:00", "trade", 5.795, 10.0]
["2026-09-10T17:00:41.803403+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:00:41.804425+00:00", "trade", 5.79, 9.0]
["2026-09-10T17:00:41.814223+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:42.725051+00:00", "trade", 5.7952, 1.0]
["2026-09-10T17:00:46.310626+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:46.335161+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:46.401893+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:47.052137+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:00:48.395490+00:00", "trade", 5.8, 10.0]
["2026-09-10T17:00:48.471342+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:00:49.939055+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:00:50.157353+00:00", "trade", 5.7956, 6.0]
["2026-09-10T17:00:51.289910+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:51.290004+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:51.296252+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:52.969895+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:00:54.597270+00:00", "trade", 5.7952, 1.0]
["2026-09-10T17:00:55.171028+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:55.171088+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:55.557903+00:00", "trade", 5.7948, 100.0]
["2026-09-10T17:00:55.801918+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:55.963156+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:56.075012+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:57.387892+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:57.578242+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:00:57.602994+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:00:57.603640+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:00:57.731789+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:58.604112+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:59.106757+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:59.352736+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:00:59.781434+00:00", "trade", 5.7948, 12.0]
["2026-09-10T17:00:59.940784+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:00.004295+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:00.008635+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:00.008640+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:00.437446+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:01:00.729042+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:01.217807+00:00", "trade", 5.7944, 8.0]
["2026-09-10T17:01:03.610505+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:03.932701+00:00", "trade", 5.7957, 5319.0]
["2026-09-10T17:01:04.834644+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:05.822569+00:00", "trade", 5.795, 20.0]
["2026-09-10T17:01:05.822590+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:01:06.030243+00:00", "trade", 5.7952, 1.0]
["2026-09-10T17:01:06.047151+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:06.258864+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:06.325056+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:06.585315+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:06.638790+00:00", "trade", 5.7948, 100.0]
["2026-09-10T17:01:06.863636+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:07.876315+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:01:07.895853+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:07.909273+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:01:08.060590+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:01:08.061176+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:01:08.202619+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:08.780808+00:00", "trade", 5.7957, 200.0]
["2026-09-10T17:01:08.985790+00:00", "trade", 5.798, 20.0]
["2026-09-10T17:01:08.988193+00:00", "trade", 5.795, 1058.0]
["2026-09-10T17:01:08.988334+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:08.989660+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:09.001000+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:01:09.010896+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:09.097463+00:00", "trade", 5.7958, 3.0]
["2026-09-10T17:01:09.302949+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:09.799644+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:11.089700+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:11.199408+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:01:11.216293+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:11.277329+00:00", "trade", 5.7948, 11.0]
["2026-09-10T17:01:11.526465+00:00", "trade", 5.79, 86.0]
["2026-09-10T17:01:11.861404+00:00", "trade", 5.79, 113.0]
["2026-09-10T17:01:11.861407+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:01:11.861407+00:00", "trade", 5.79, 1100.0]
["2026-09-10T17:01:11.882713+00:00", "trade", 5.795, 34.0]
["2026-09-10T17:01:11.882932+00:00", "trade", 5.79, 66.0]
["2026-09-10T17:01:11.890510+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:01:12.048168+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:12.048181+00:00", "trade", 5.79, 27.0]
["2026-09-10T17:01:12.048184+00:00", "trade", 5.79, 26.0]
["2026-09-10T17:01:12.048187+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:01:12.048382+00:00", "trade", 5.795, 39.0]
["2026-09-10T17:01:12.048382+00:00", "trade", 5.79, 78.0]
["2026-09-10T17:01:12.048957+00:00", "trade", 5.795, 25.0]
["2026-09-10T17:01:12.052548+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:12.053140+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:12.053536+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:12.053741+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:12.053768+00:00", "trade", 5.79, 58.0]
["2026-09-10T17:01:12.054874+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:12.054890+00:00", "trade", 5.79, 23.0]
["2026-09-10T17:01:12.054965+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:01:12.055088+00:00", "trade", 5.79, 34.0]
["2026-09-10T17:01:12.055430+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:12.061190+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:01:12.063637+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:01:12.068040+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:01:12.068386+00:00", "trade", 5.79, 337.0]
["2026-09-10T17:01:12.068446+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:01:12.068512+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:01:12.068575+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:01:12.068644+00:00", "trade", 5.79, 55.0]
["2026-09-10T17:01:12.068714+00:00", "trade", 5.79, 313.0]
["2026-09-10T17:01:12.068777+00:00", "trade", 5.79, 99.0]
["2026-09-10T17:01:12.068852+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:01:12.070752+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:01:12.072975+00:00", "trade", 5.79, 2300.0]
["2026-09-10T17:01:12.075717+00:00", "trade", 5.79, 1500.0]
["2026-09-10T17:01:12.079275+00:00", "trade", 5.79, 1900.0]
["2026-09-10T17:01:12.093246+00:00", "trade", 5.79, 104.0]
["2026-09-10T17:01:12.093300+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:01:12.093312+00:00", "trade", 5.79, 177.0]
["2026-09-10T17:01:12.093529+00:00", "trade", 5.79, 19.0]
["2026-09-10T17:01:12.094187+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:01:12.094209+00:00", "trade", 5.79, 136.0]
["2026-09-10T17:01:12.094259+00:00", "trade", 5.79, 4.0]
["2026-09-10T17:01:12.094313+00:00", "trade", 5.79, 73.0]
["2026-09-10T17:01:12.094368+00:00", "trade", 5.79, 64.0]
["2026-09-10T17:01:12.094494+00:00", "trade", 5.79, 123.0]
["2026-09-10T17:01:12.151954+00:00", "trade", 5.795, 1500.0]
["2026-09-10T17:01:12.170169+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:12.295891+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:01:12.296667+00:00", "trade", 5.79, 39.0]
["2026-09-10T17:01:12.497915+00:00", "trade", 5.795, 7.0]
["2026-09-10T17:01:12.499409+00:00", "trade", 5.795, 7.0]
["2026-09-10T17:01:12.499490+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:01:12.523257+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:12.545410+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:12.744533+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:13.273127+00:00", "trade", 5.79, 2.0]
["2026-09-10T17:01:13.301105+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:13.429920+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:13.651503+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:14.351291+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:15.189257+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:01:15.189308+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:15.189651+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:01:15.421640+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:15.805986+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:15.845392+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:15.898804+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:16.189309+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:16.741587+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:17.327204+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:18.397492+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:18.397530+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:01:18.696408+00:00", "trade", 5.7946, 100.0]
["2026-09-10T17:01:18.755358+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:19.687508+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:19.690997+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:01:19.808604+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:19.874382+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:20.520687+00:00", "trade", 5.79, 720.0]
["2026-09-10T17:01:20.595336+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:20.857043+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:01:20.951807+00:00", "trade", 5.7946, 100.0]
["2026-09-10T17:01:20.999638+00:00", "trade", 5.795, 27.0]
["2026-09-10T17:01:20.999861+00:00", "trade", 5.79, 73.0]
["2026-09-10T17:01:21.025178+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:21.038539+00:00", "trade", 5.7946, 1.0]
["2026-09-10T17:01:21.226380+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:01:21.621652+00:00", "trade", 5.795, 720.0]
["2026-09-10T17:01:21.688083+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:22.479343+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:22.525853+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:01:22.531867+00:00", "trade", 5.79, 606.0]
["2026-09-10T17:01:22.733873+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:23.192952+00:00", "trade", 5.79, 2.0]
["2026-09-10T17:01:23.436284+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:01:23.659864+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:23.766508+00:00", "trade", 5.7908, 1000.0]
["2026-09-10T17:01:23.960804+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:24.346136+00:00", "trade", 5.795, 2.0]
["2026-09-10T17:01:25.447868+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:25.721378+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:25.736367+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:01:25.736429+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:25.769355+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:25.791630+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:26.137815+00:00", "trade", 5.7946, 1.0]
["2026-09-10T17:01:26.354829+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:26.843324+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:27.555141+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:28.182246+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:28.450654+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:29.041819+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:29.042290+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:29.164616+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:29.515697+00:00", "trade", 5.793, 1163.0]
["2026-09-10T17:01:30.004322+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:30.116729+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:30.203651+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:30.256862+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:30.418977+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:30.697900+00:00", "trade", 5.7946, 65.0]
["2026-09-10T17:01:31.081106+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:31.095902+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:31.125065+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:01:31.238480+00:00", "trade", 5.7925, 12.0]
["2026-09-10T17:01:33.191213+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:01:33.580446+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:33.756003+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:34.033943+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:34.425198+00:00", "trade", 5.7945, 1.0]
["2026-09-10T17:01:34.720931+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:34.735095+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:35.396015+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:35.650102+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:01:35.933007+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:37.119157+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:37.450112+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:37.485316+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:37.772985+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:39.179127+00:00", "trade", 5.795, 11.0]
["2026-09-10T17:01:39.745537+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:40.339384+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:40.916510+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:41.030603+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:01:41.122560+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:41.123452+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:41.757431+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:01:42.101341+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:42.140975+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:42.429898+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:42.503110+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:43.115381+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:43.438131+00:00", "trade", 5.795, 2100.0]
["2026-09-10T17:01:43.817383+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:01:43.882121+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:43.882139+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:44.116315+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:44.980178+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:45.136790+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:45.511601+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:45.670294+00:00", "trade", 5.7945, 1.0]
["2026-09-10T17:01:46.510816+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:47.476137+00:00", "trade", 5.795, 3700.0]
["2026-09-10T17:01:48.389711+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:49.159150+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:50.438976+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:50.459629+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:50.460164+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:01:50.606740+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:51.639790+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:51.798758+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:51.873075+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:52.113698+00:00", "trade", 5.7931, 1188.0]
["2026-09-10T17:01:52.780646+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:52.847345+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:53.022888+00:00", "trade", 5.7923, 3.0]
["2026-09-10T17:01:55.269256+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:55.805756+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:55.881716+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:55.881749+00:00", "trade", 5.795, 92.0]
["2026-09-10T17:01:55.881758+00:00", "trade", 5.795, 20.0]
["2026-09-10T17:01:55.881785+00:00", "trade", 5.795, 180.0]
["2026-09-10T17:01:55.881812+00:00", "trade", 5.795, 31.0]
["2026-09-10T17:01:55.881815+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:55.881815+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:55.881819+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:55.881819+00:00", "trade", 5.795, 69.0]
["2026-09-10T17:01:55.881845+00:00", "trade", 5.795, 8.0]
["2026-09-10T17:01:55.881863+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:55.881933+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:55.881951+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:55.882299+00:00", "trade", 5.795, 82.0]
["2026-09-10T17:01:55.882363+00:00", "trade", 5.795, 25.0]
["2026-09-10T17:01:55.882444+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:01:55.882507+00:00", "trade", 5.795, 18.0]
["2026-09-10T17:01:55.882564+00:00", "trade", 5.795, 5.0]
["2026-09-10T17:01:55.882624+00:00", "trade", 5.795, 169.0]
["2026-09-10T17:01:55.887150+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:01:55.888954+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:55.909613+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:01:55.909983+00:00", "trade", 5.795, 125.0]
["2026-09-10T17:01:55.910101+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:55.910143+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:55.910437+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:01:55.917606+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:55.918235+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:55.920592+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:55.928901+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:55.947073+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:01:55.947594+00:00", "trade", 5.795, 85.0]
["2026-09-10T17:01:56.012966+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:56.013017+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:01:56.514325+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:56.622181+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:57.051702+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:58.905883+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:01:59.412816+00:00", "trade", 5.7945, 1.0]
["2026-09-10T17:01:59.522754+00:00", "trade", 5.7986, 4.0]
["2026-09-10T17:01:59.648206+00:00", "trade", 5.7986, 1.0]
["2026-09-10T17:02:00.004339+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:00.174779+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:00.276195+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:00.535276+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:00.564129+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:00.588424+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:01.037722+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:02:02.117092+00:00", "trade", 5.7952, 1200.0]
["2026-09-10T17:02:02.641200+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:02.794269+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:03.241642+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:03.565372+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:03.680769+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:03.681461+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:03.690882+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:03.732823+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:02:03.733031+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:03.733154+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:02:03.733221+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:03.733226+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:03.733522+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:03.733953+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:03.734140+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:03.734305+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:03.734369+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:03.734886+00:00", "trade", 5.8, 600.0]
["2026-09-10T17:02:03.735090+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:03.735366+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:03.746292+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:03.826417+00:00", "trade", 5.795, 2615.0]
["2026-09-10T17:02:03.859262+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:02:03.905962+00:00", "trade", 5.795, 1831.0]
["2026-09-10T17:02:03.906046+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:04.026663+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:04.282929+00:00", "trade", 5.8, 49.0]
["2026-09-10T17:02:04.464900+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:04.790148+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:04.795861+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:02:05.332397+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:06.321553+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:07.544910+00:00", "trade", 5.7989, 100.0]
["2026-09-10T17:02:07.998635+00:00", "trade", 5.795, 20.0]
["2026-09-10T17:02:08.432810+00:00", "trade", 5.7934, 100.0]
["2026-09-10T17:02:08.848067+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:09.220276+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:09.392691+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:09.632621+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:09.995058+00:00", "trade", 5.7946, 1.0]
["2026-09-10T17:02:10.000188+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:10.060407+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:10.399850+00:00", "trade", 5.795, 1300.0]
["2026-09-10T17:02:10.415039+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:02:10.415815+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:02:10.416528+00:00", "trade", 5.795, 2000.0]
["2026-09-10T17:02:10.438071+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:10.440227+00:00", "trade", 5.795, 1400.0]
["2026-09-10T17:02:10.487190+00:00", "trade", 5.795, 600.0]
["2026-09-10T17:02:10.614996+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:10.685373+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:11.431759+00:00", "trade", 5.7938, 1120.0]
["2026-09-10T17:02:11.728206+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:11.740175+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:12.956653+00:00", "trade", 5.79, 13.0]
["2026-09-10T17:02:12.957555+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:02:12.963347+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:02:13.159608+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:13.249246+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:13.396836+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:02:13.400042+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:13.440526+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:13.984278+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:14.606111+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:14.666209+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:14.705978+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:15.857106+00:00", "trade", 5.7948, 2.0]
["2026-09-10T17:02:15.861096+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:15.895739+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:15.897925+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:15.921113+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:16.266439+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:16.531104+00:00", "trade", 5.795, 800.0]
["2026-09-10T17:02:17.186385+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:02:18.382014+00:00", "trade", 5.7944, 16.0]
["2026-09-10T17:02:18.809192+00:00", "trade", 5.796, 3.0]
["2026-09-10T17:02:19.292401+00:00", "trade", 5.795, 22.0]
["2026-09-10T17:02:19.430128+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:02:19.763402+00:00", "trade", 5.795, 1300.0]
["2026-09-10T17:02:20.250746+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:02:22.315645+00:00", "trade", 5.7936, 300.0]
["2026-09-10T17:02:23.293822+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:02:23.304070+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:23.350597+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:02:25.344837+00:00", "trade", 5.7945, 1.0]
["2026-09-10T17:02:25.647281+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:02:26.091061+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:26.348317+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:27.277410+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:02:27.579934+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:27.798418+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:27.806157+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:28.174096+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:28.452302+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:28.988156+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:29.572389+00:00", "trade", 5.7944, 100.0]
["2026-09-10T17:02:29.611004+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:02:30.004366+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:30.817561+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:02:30.938428+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:31.918029+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:32.369842+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:32.870663+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:33.331277+00:00", "trade", 5.7901, 20.0]
["2026-09-10T17:02:35.184251+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:35.529336+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:02:35.642080+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:35.915599+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:36.551697+00:00", "trade", 5.7938, 1172.0]
["2026-09-10T17:02:36.821616+00:00", "trade", 5.795, 1100.0]
["2026-09-10T17:02:36.821619+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:02:36.821622+00:00", "trade", 5.795, 700.0]
["2026-09-10T17:02:36.822670+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:36.864004+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:02:36.901335+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:36.943988+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:36.966873+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:36.967161+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:02:37.325845+00:00", "trade", 5.7944, 1.0]
["2026-09-10T17:02:37.341476+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:02:37.596299+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:37.679455+00:00", "trade", 5.7954, 11.0]
["2026-09-10T17:02:39.926191+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:02:39.939404+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:02:40.084719+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:41.345212+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:42.218388+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:42.218418+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:42.218466+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:42.218842+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:42.218851+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:42.218908+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:42.218993+00:00", "trade", 5.795, 500.0]
["2026-09-10T17:02:42.219636+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:42.220120+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:42.220289+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:43.207103+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:44.174748+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:44.198501+00:00", "trade", 5.7939, 3.0]
["2026-09-10T17:02:45.850540+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:48.271143+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:48.910387+00:00", "trade", 5.7944, 75.0]
["2026-09-10T17:02:48.956451+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:02:49.484226+00:00", "trade", 5.7944, 1.0]
["2026-09-10T17:02:49.577183+00:00", "trade", 5.7952, 40.0]
["2026-09-10T17:02:50.197329+00:00", "trade", 5.7952, 34.0]
["2026-09-10T17:02:50.417686+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:02:50.441216+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:50.691758+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:50.811737+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:52.490335+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:52.529106+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:02:52.578562+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:02:52.856579+00:00", "trade", 5.7952, 1.0]
["2026-09-10T17:02:53.475502+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:53.869964+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:53.917542+00:00", "trade", 5.796, 3.0]
["2026-09-10T17:02:54.589334+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:54.752857+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:54.852341+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:02:54.852398+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:02:54.852455+00:00", "trade", 5.795, 4700.0]
["2026-09-10T17:02:54.982676+00:00", "trade", 5.795, 119.0]
["2026-09-10T17:02:54.988336+00:00", "trade", 5.7953, 2.0]
["2026-09-10T17:02:55.151069+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:55.783111+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:55.996904+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:56.088782+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:56.467579+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:02:57.473911+00:00", "trade", 5.795, 5.0]
["2026-09-10T17:02:58.459381+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:58.459441+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:58.463391+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:58.691713+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:02:59.070460+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:00.004393+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:00.628506+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:00.805051+00:00", "trade", 5.7945, 1.0]
["2026-09-10T17:03:00.875015+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:02.378315+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:02.600414+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:02.669410+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:03:03.855255+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:03.855255+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:03.855676+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:04.121001+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:04.121062+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:04.125217+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:04.616215+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:03:04.618434+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:03:04.618898+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:04.631579+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:04.812597+00:00", "trade", 5.795, 600.0]
["2026-09-10T17:03:06.497808+00:00", "trade", 5.795, 7.0]
["2026-09-10T17:03:06.917666+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:03:07.416588+00:00", "trade", 5.7952, 32.0]
["2026-09-10T17:03:07.711309+00:00", "trade", 5.7944, 100.0]
["2026-09-10T17:03:08.825156+00:00", "trade", 5.7947, 100.0]
["2026-09-10T17:03:10.231566+00:00", "trade", 5.795, 2.0]
["2026-09-10T17:03:10.232841+00:00", "trade", 5.795, 8.0]
["2026-09-10T17:03:10.597277+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:03:11.328601+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:11.693863+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:11.752596+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:12.708790+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:03:15.315279+00:00", "trade", 5.7945, 1.0]
["2026-09-10T17:03:16.093733+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:03:16.098181+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:03:16.194428+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:16.245525+00:00", "trade", 5.7998, 2.0]
["2026-09-10T17:03:16.268446+00:00", "trade", 5.7998, 1.0]
["2026-09-10T17:03:17.784739+00:00", "trade", 5.7989, 2.0]
["2026-09-10T17:03:18.257869+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:03:19.954137+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:03:21.850417+00:00", "trade", 5.795, 1400.0]
["2026-09-10T17:03:21.875677+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:21.918535+00:00", "trade", 5.7952, 2.0]
["2026-09-10T17:03:23.858292+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:24.779110+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:03:24.780096+00:00", "trade", 5.795, 1800.0]
["2026-09-10T17:03:24.803621+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:25.325993+00:00", "trade", 5.795, 31.0]
["2026-09-10T17:03:25.473289+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:03:26.004071+00:00", "trade", 5.7945, 1.0]
["2026-09-10T17:03:26.232286+00:00", "trade", 5.7942, 88.0]
["2026-09-10T17:03:26.276976+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:03:27.234332+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:27.234773+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:28.022579+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:29.196738+00:00", "trade", 5.796, 43.0]
["2026-09-10T17:03:30.004420+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:31.497833+00:00", "trade", 5.795, 5.0]
["2026-09-10T17:03:31.500459+00:00", "trade", 5.795, 8.0]
["2026-09-10T17:03:32.616405+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:03:33.440546+00:00", "trade", 5.7946, 50.0]
["2026-09-10T17:03:33.444275+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:33.460604+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:03:34.983688+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:36.068140+00:00", "trade", 5.7953, 300.0]
["2026-09-10T17:03:37.115586+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:38.398724+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:03:38.542703+00:00", "trade", 5.7948, 1.0]
["2026-09-10T17:03:38.548648+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:39.074264+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:03:41.395291+00:00", "trade", 5.7999, 20.0]
["2026-09-10T17:03:43.534158+00:00", "trade", 5.7999, 160.0]
["2026-09-10T17:03:43.833041+00:00", "trade", 5.7952, 39.0]
["2026-09-10T17:03:43.838938+00:00", "trade", 5.7954, 2.0]
["2026-09-10T17:03:43.841744+00:00", "trade", 5.7959, 1.0]
["2026-09-10T17:03:43.844480+00:00", "trade", 5.7955, 4.0]
["2026-09-10T17:03:44.645516+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:45.056291+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:45.071279+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:03:46.711259+00:00", "trade", 5.7948, 100.0]
["2026-09-10T17:03:46.765081+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:03:47.733897+00:00", "trade", 5.7943, 400.0]
["2026-09-10T17:03:47.735530+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:47.735545+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:47.735608+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:47.735758+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:47.735815+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:47.736041+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:47.740822+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:47.740924+00:00", "trade", 5.795, 47.0]
["2026-09-10T17:03:47.741132+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:47.755298+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:47.812034+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:50.557704+00:00", "trade", 5.7955, 13.0]
["2026-09-10T17:03:50.600077+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:03:51.428796+00:00", "trade", 5.7948, 1.0]
["2026-09-10T17:03:52.817448+00:00", "trade", 5.7952, 1.0]
["2026-09-10T17:03:54.348916+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:54.374801+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:03:54.425240+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:54.991901+00:00", "trade", 5.7954, 14.0]
["2026-09-10T17:03:56.482107+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:03:57.623816+00:00", "trade", 5.7948, 100.0]
["2026-09-10T17:03:58.070556+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:58.070998+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:03:58.077305+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:03:58.078418+00:00", "trade", 5.795, 22.0]
["2026-09-10T17:03:59.404895+00:00", "trade", 5.7952, 1616.0]
["2026-09-10T17:03:59.404961+00:00", "trade", 5.7954, 887.0]
["2026-09-10T17:03:59.405024+00:00", "trade", 5.7956, 636.0]
["2026-09-10T17:03:59.405108+00:00", "trade", 5.7958, 309.0]
["2026-09-10T17:03:59.769935+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:03:59.843926+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:00.004448+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:00.313803+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:03.417812+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:04:04.443606+00:00", "trade", 5.796, 34.0]
["2026-09-10T17:04:04.447858+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:04.460004+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:04.519020+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:04.718514+00:00", "trade", 5.7952, 2.0]
["2026-09-10T17:04:05.131121+00:00", "trade", 5.7948, 1.0]
["2026-09-10T17:04:05.366803+00:00", "trade", 5.7901, 500.0]
["2026-09-10T17:04:05.898139+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:05.898620+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:09.510363+00:00", "trade", 5.795, 10.0]
["2026-09-10T17:04:09.572542+00:00", "trade", 5.795, 2.0]
["2026-09-10T17:04:11.447131+00:00", "trade", 5.7947, 1.0]
["2026-09-10T17:04:13.697457+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:04:16.243470+00:00", "trade", 5.7955, 52.0]
["2026-09-10T17:04:16.246444+00:00", "trade", 5.7955, 7.0]
["2026-09-10T17:04:16.248486+00:00", "trade", 5.7955, 4.0]
["2026-09-10T17:04:16.250152+00:00", "trade", 5.7955, 4.0]
["2026-09-10T17:04:16.251941+00:00", "trade", 5.7955, 4.0]
["2026-09-10T17:04:18.147971+00:00", "trade", 5.7947, 1.0]
["2026-09-10T17:04:18.658296+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:04:18.679045+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:04:18.750146+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:04:20.881212+00:00", "trade", 5.795, 2100.0]
["2026-09-10T17:04:22.341047+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:22.341643+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:22.348576+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:04:24.381095+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:25.072213+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:25.072689+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:25.748399+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:26.654997+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:04:28.419178+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:04:29.798129+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:29.817315+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:29.893089+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:04:29.931276+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:30.004465+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:31.271974+00:00", "trade", 5.7944, 84.0]
["2026-09-10T17:04:31.775750+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:32.081396+00:00", "trade", 5.7944, 1.0]
["2026-09-10T17:04:32.133471+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:04:33.115388+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:35.079560+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:04:35.392935+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:04:37.001301+00:00", "trade", 5.795, 1900.0]
["2026-09-10T17:04:37.957914+00:00", "trade", 5.795, 18.0]
["2026-09-10T17:04:37.957914+00:00", "trade", 5.795, 82.0]
["2026-09-10T17:04:37.966337+00:00", "trade", 5.79, 18.0]
["2026-09-10T17:04:37.977217+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.019921+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:04:38.021232+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.021286+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:04:38.021313+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.021334+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.021350+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:04:38.021371+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:04:38.021434+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.021503+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:04:38.021686+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:04:38.021749+00:00", "trade", 5.795, 85.0]
["2026-09-10T17:04:38.021807+00:00", "trade", 5.795, 15.0]
["2026-09-10T17:04:38.023085+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.036830+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.054407+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.076101+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:04:38.076374+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.076455+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.076462+00:00", "trade", 5.795, 216.0]
["2026-09-10T17:04:38.076618+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.076738+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.093677+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.122651+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.212634+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:38.322921+00:00", "trade", 5.7989, 99.0]
["2026-09-10T17:04:38.811039+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:38.811475+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:39.622469+00:00", "trade", 5.79, 17.0]
["2026-09-10T17:04:39.623505+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:41.281211+00:00", "trade", 5.7944, 100.0]
["2026-09-10T17:04:41.758406+00:00", "trade", 5.795, 11.0]
["2026-09-10T17:04:42.918190+00:00", "trade", 5.7944, 1.0]
["2026-09-10T17:04:43.330826+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:43.344697+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:04:43.347214+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:04:43.503143+00:00", "trade", 5.795, 14.0]
["2026-09-10T17:04:46.479533+00:00", "trade", 5.795, 18.0]
["2026-09-10T17:04:46.627621+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:47.138681+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:47.175651+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:47.206872+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:04:49.298712+00:00", "trade", 5.795, 1400.0]
["2026-09-10T17:04:52.490903+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:04:52.491963+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:52.492404+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:52.576057+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:04:52.650174+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:52.710377+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:52.738208+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:53.198440+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:04:53.202100+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:04:53.364562+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:54.170248+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:54.202201+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:54.339378+00:00", "trade", 5.7953, 9.0]
["2026-09-10T17:04:54.902491+00:00", "trade", 5.7953, 400.0]
["2026-09-10T17:04:56.170505+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:56.193420+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:56.197510+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:04:57.310367+00:00", "trade", 5.795, 72.0]
["2026-09-10T17:04:57.310367+00:00", "trade", 5.795, 28.0]
["2026-09-10T17:04:57.338403+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:04:57.581392+00:00", "trade", 5.7944, 1.0]
["2026-09-10T17:05:00.004492+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:00.033551+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:00.033576+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:00.034358+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:00.034358+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:00.037064+00:00", "trade", 5.7954, 2.0]
["2026-09-10T17:05:00.041229+00:00", "trade", 5.7954, 2.0]
["2026-09-10T17:05:00.041843+00:00", "trade", 5.7954, 1.0]
["2026-09-10T17:05:00.043695+00:00", "trade", 5.7954, 1.0]
["2026-09-10T17:05:00.045364+00:00", "trade", 5.7954, 1.0]
["2026-09-10T17:05:00.061573+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:05:00.277714+00:00", "trade", 5.7911, 20.0]
["2026-09-10T17:05:00.402264+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:05:05.096568+00:00", "trade", 5.79, 50.0]
["2026-09-10T17:05:07.079318+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:07.278571+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:07.510404+00:00", "trade", 5.795, 41.0]
["2026-09-10T17:05:07.511183+00:00", "trade", 5.795, 55.0]
["2026-09-10T17:05:07.517985+00:00", "trade", 5.79, 41.0]
["2026-09-10T17:05:07.518725+00:00", "trade", 5.79, 55.0]
["2026-09-10T17:05:07.931185+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:07.932737+00:00", "trade", 5.795, 34.0]
["2026-09-10T17:05:07.941070+00:00", "trade", 5.79, 4.0]
["2026-09-10T17:05:07.944083+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:05:07.946588+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:05:07.948919+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:05:08.160351+00:00", "trade", 5.795, 43.0]
["2026-09-10T17:05:08.255452+00:00", "trade", 5.795, 28.0]
["2026-09-10T17:05:08.256932+00:00", "trade", 5.795, 61.0]
["2026-09-10T17:05:08.847616+00:00", "trade", 5.795, 2100.0]
["2026-09-10T17:05:08.928942+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:10.751053+00:00", "trade", 5.8, 50.0]
["2026-09-10T17:05:13.605103+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:13.666013+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:14.717883+00:00", "trade", 5.7953, 3.0]
["2026-09-10T17:05:15.047673+00:00", "trade", 5.7945, 1.0]
["2026-09-10T17:05:15.103480+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:16.223101+00:00", "trade", 5.795, 5.0]
["2026-09-10T17:05:16.322412+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:16.633059+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:05:20.983035+00:00", "trade", 5.7945, 200.0]
["2026-09-10T17:05:21.316179+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:05:21.347363+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:25.017562+00:00", "trade", 5.795, 3.0]
["2026-09-10T17:05:25.677871+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:05:26.534556+00:00", "trade", 5.8, 23.0]
["2026-09-10T17:05:26.594091+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:26.665953+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:27.134145+00:00", "trade", 5.7946, 1.0]
["2026-09-10T17:05:27.815246+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:27.815798+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:27.816284+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:27.902200+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:27.902365+00:00", "trade", 5.795, 3575.0]
["2026-09-10T17:05:28.507878+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:28.508429+00:00", "trade", 5.795, 1000.0]
["2026-09-10T17:05:28.534047+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:28.550213+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:28.550255+00:00", "trade", 5.795, 26.0]
["2026-09-10T17:05:28.558399+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:28.561243+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:28.581869+00:00", "trade", 5.795, 400.0]
["2026-09-10T17:05:30.004520+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:30.028076+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:31.311550+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:31.325425+00:00", "trade", 5.795, 3700.0]
["2026-09-10T17:05:32.551306+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:05:32.551718+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:05:32.695857+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:05:32.707575+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:05:33.401435+00:00", "trade", 5.795, 1200.0]
["2026-09-10T17:05:33.538796+00:00", "trade", 5.7949, 100.0]
["2026-09-10T17:05:33.550397+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:34.412793+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:35.409993+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:35.633066+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:36.597626+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:05:36.602047+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:37.858350+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:37.859778+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:37.861582+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:38.214346+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:38.772055+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:40.017173+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:40.024402+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:40.989964+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:05:41.822736+00:00", "trade", 5.7946, 1.0]
["2026-09-10T17:05:43.477295+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:05:43.482805+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:05:43.864832+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:44.526001+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:44.760067+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:44.760649+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:45.251728+00:00", "trade", 5.8, 1923.0]
["2026-09-10T17:05:45.251732+00:00", "trade", 5.8, 1677.0]
["2026-09-10T17:05:45.252272+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:45.252531+00:00", "trade", 5.8, 1500.0]
["2026-09-10T17:05:45.252753+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:45.252813+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:45.252964+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:45.253506+00:00", "trade", 5.8, 269.0]
["2026-09-10T17:05:45.253590+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:45.253991+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:45.264982+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:45.265498+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:45.329105+00:00", "trade", 5.7965, 167.0]
["2026-09-10T17:05:45.657582+00:00", "trade", 5.8, 600.0]
["2026-09-10T17:05:45.887545+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:45.908378+00:00", "trade", 5.795, 600.0]
["2026-09-10T17:05:46.026757+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:05:46.174402+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:46.174429+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:46.174438+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:46.174468+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:46.174498+00:00", "trade", 5.795, 33.0]
["2026-09-10T17:05:46.174520+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:46.174544+00:00", "trade", 5.795, 67.0]
["2026-09-10T17:05:46.174956+00:00", "trade", 5.795, 400.0]
["2026-09-10T17:05:46.175004+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:46.175626+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:46.176249+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:46.176435+00:00", "trade", 5.795, 15.0]
["2026-09-10T17:05:46.181472+00:00", "trade", 5.795, 85.0]
["2026-09-10T17:05:46.181583+00:00", "trade", 5.79, 13.0]
["2026-09-10T17:05:46.182042+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:46.182546+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:05:46.182807+00:00", "trade", 5.79, 5.0]
["2026-09-10T17:05:46.183012+00:00", "trade", 5.79, 80.0]
["2026-09-10T17:05:46.186398+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:46.213414+00:00", "trade", 5.795, 5.0]
["2026-09-10T17:05:46.447663+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:46.494018+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:46.494474+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:47.460406+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:05:47.505367+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:47.517450+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:49.089852+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:49.631164+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:49.631650+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:49.632016+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:49.742854+00:00", "trade", 5.7901, 5.0]
["2026-09-10T17:05:49.851487+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:50.454444+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:50.860415+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:50.860616+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:50.862094+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:50.863096+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:51.035576+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:51.503022+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:52.042383+00:00", "trade", 5.7949, 100.0]
["2026-09-10T17:05:53.431607+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:53.443461+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:54.608474+00:00", "trade", 5.7949, 1.0]
["2026-09-10T17:05:55.474130+00:00", "trade", 5.795, 1200.0]
["2026-09-10T17:05:55.522527+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:05:55.523452+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:55.523492+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:55.523973+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:55.524650+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:55.877539+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:55.877542+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:05:55.877619+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:55.877694+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:55.884398+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:56.613553+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:56.614485+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:56.877600+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:57.017618+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:57.635601+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:05:57.720565+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:05:58.117222+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:05:59.106803+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:59.109294+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:59.139626+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:59.254524+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:59.454449+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:05:59.558216+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:05:59.572550+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.004542+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.327630+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.327653+00:00", "trade", 5.8, 10.0]
["2026-09-10T17:06:00.327653+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:06:00.327656+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:06:00.327722+00:00", "trade", 5.8, 1131.0]
["2026-09-10T17:06:00.327730+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.327760+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.327976+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.328291+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.328687+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.328786+00:00", "trade", 5.8, 1200.0]
["2026-09-10T17:06:00.329028+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.329133+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.329421+00:00", "trade", 5.8, 1200.0]
["2026-09-10T17:06:00.329649+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.329970+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.330004+00:00", "trade", 5.8, 1100.0]
["2026-09-10T17:06:00.330226+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.330436+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.330536+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:06:00.330747+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.330797+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.330882+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.331027+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:06:00.331093+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.331338+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.331439+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.331538+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:06:00.331739+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.331845+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.331895+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.332016+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:06:00.332080+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.332170+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.332366+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.332391+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.332491+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:06:00.332677+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.332852+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.332872+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.332954+00:00", "trade", 5.8, 600.0]
["2026-09-10T17:06:00.333053+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.333378+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.333754+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.333774+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.334295+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.334937+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.341899+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.342168+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:00.342655+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.342658+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:06:00.357496+00:00", "trade", 5.8, 491.0]
["2026-09-10T17:06:00.357496+00:00", "trade", 5.8, 509.0]
["2026-09-10T17:06:00.362767+00:00", "trade", 5.8, 291.0]
["2026-09-10T17:06:00.362770+00:00", "trade", 5.8, 609.0]
["2026-09-10T17:06:00.366739+00:00", "trade", 5.8, 1900.0]
["2026-09-10T17:06:00.379075+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:06:00.382677+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:06:00.382751+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.382774+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:06:00.382986+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.383708+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.383901+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:06:00.384114+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.385121+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.385653+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.385973+00:00", "trade", 5.8, 600.0]
["2026-09-10T17:06:00.396411+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:06:00.396423+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:00.400242+00:00", "trade", 5.8, 2400.0]
["2026-09-10T17:06:00.404356+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:06:00.407936+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.408052+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:06:00.408076+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:06:00.408076+00:00", "trade", 5.8, 1600.0]
["2026-09-10T17:06:00.408079+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:06:00.408085+00:00", "trade", 5.8, 1400.0]
["2026-09-10T17:06:00.408111+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.408133+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:00.408133+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:00.408139+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:00.408592+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.408592+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.408592+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.409038+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.411507+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:06:00.411525+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:06:00.411525+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:00.414911+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:06:00.425198+00:00", "trade", 5.8, 1800.0]
["2026-09-10T17:06:00.425198+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:06:00.425201+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:06:00.425201+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:06:00.428651+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:00.433044+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:06:00.433089+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:06:00.439654+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:00.444718+00:00", "trade", 5.8, 1500.0]
["2026-09-10T17:06:00.448122+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:00.451565+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:00.460241+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:00.464703+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:00.478939+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:00.488131+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.489590+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:00.611013+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.688056+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.688928+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:00.793399+00:00", "trade", 5.8, 2000.0]
["2026-09-10T17:06:00.797092+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:01.159511+00:00", "trade", 5.8, 862.0]
["2026-09-10T17:06:02.387142+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:02.392561+00:00", "trade", 5.795, 400.0]
["2026-09-10T17:06:02.819597+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:03.236986+00:00", "trade", 5.7978, 1.0]
["2026-09-10T17:06:04.457030+00:00", "trade", 5.7958, 9.0]
["2026-09-10T17:06:04.461544+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:04.476444+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:06:04.476510+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:04.477442+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:04.757974+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:04.864341+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:04.864437+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:04.864487+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:04.864497+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:04.864580+00:00", "trade", 5.795, 1340.0]
["2026-09-10T17:06:04.864595+00:00", "trade", 5.8, 1340.0]
["2026-09-10T17:06:04.864607+00:00", "trade", 5.8, 10.0]
["2026-09-10T17:06:04.864619+00:00", "trade", 5.795, 10.0]
["2026-09-10T17:06:04.864634+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:06:04.864664+00:00", "trade", 5.795, 1000.0]
["2026-09-10T17:06:04.864685+00:00", "trade", 5.8, 650.0]
["2026-09-10T17:06:04.864721+00:00", "trade", 5.795, 650.0]
["2026-09-10T17:06:04.865244+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:04.981615+00:00", "trade", 5.7983, 10.0]
["2026-09-10T17:06:05.501611+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:06:05.509703+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:05.778945+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:05.780183+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:05.851733+00:00", "trade", 5.7978, 5927.0]
["2026-09-10T17:06:06.051371+00:00", "trade", 5.7962, 1.0]
["2026-09-10T17:06:06.436139+00:00", "trade", 5.7981, 3000.0]
["2026-09-10T17:06:07.287796+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:07.436391+00:00", "trade", 5.8, 1300.0]
["2026-09-10T17:06:08.468402+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:09.311254+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:06:09.319553+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:09.580616+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:09.695523+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:09.696656+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:09.928692+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:10.828137+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:10.995542+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:11.998070+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:11.998697+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:13.796705+00:00", "trade", 5.7984, 4.0]
["2026-09-10T17:06:13.801231+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:06:13.804066+00:00", "trade", 5.8, 1314.0]
["2026-09-10T17:06:13.834802+00:00", "trade", 5.8, 34.0]
["2026-09-10T17:06:14.560890+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:17.071298+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:17.100410+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:06:18.646869+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:06:19.737070+00:00", "trade", 5.7968, 1.0]
["2026-09-10T17:06:19.752407+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:20.100957+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:20.506398+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:21.684974+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:06:22.711587+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:22.727982+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:23.458854+00:00", "trade", 5.795, 342.0]
["2026-09-10T17:06:23.685123+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:23.686644+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:23.687727+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:26.234955+00:00", "trade", 5.797, 100.0]
["2026-09-10T17:06:26.252400+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:26.496908+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:26.496913+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:26.496929+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:26.496929+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:06:26.504188+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:26.571455+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.284394+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.294722+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:06:27.294965+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.295280+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.295678+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:06:27.295882+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.296725+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:06:27.296989+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.600977+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.600985+00:00", "trade", 5.8, 51.0]
["2026-09-10T17:06:27.601017+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.601917+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:27.602163+00:00", "trade", 5.8, 13.0]
["2026-09-10T17:06:27.602218+00:00", "trade", 5.8, 24.0]
["2026-09-10T17:06:27.602281+00:00", "trade", 5.8, 166.0]
["2026-09-10T17:06:27.602325+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.602332+00:00", "trade", 5.8, 61.0]
["2026-09-10T17:06:27.602389+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:27.602405+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.602450+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.604636+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.605277+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.609998+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.610550+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:27.614466+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:27.669304+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:06:28.278497+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:28.278858+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:28.431077+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:06:28.603053+00:00", "trade", 5.795, 17.0]
["2026-09-10T17:06:28.603862+00:00", "trade", 5.79, 17.0]
["2026-09-10T17:06:29.090027+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:06:29.353351+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:06:29.353928+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:29.377945+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:29.457314+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:29.955187+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:29.955196+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:29.955643+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:30.004569+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:30.064196+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:31.272741+00:00", "trade", 5.7979, 1247.0]
["2026-09-10T17:06:31.421354+00:00", "trade", 5.7991, 100.0]
["2026-09-10T17:06:31.546749+00:00", "trade", 5.8, 10.0]
["2026-09-10T17:06:32.354622+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:32.355261+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:32.355266+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:32.355742+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:32.362399+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:33.067265+00:00", "trade", 5.7989, 1.0]
["2026-09-10T17:06:33.116053+00:00", "trade", 5.7988, 1.0]
["2026-09-10T17:06:33.220999+00:00", "trade", 5.797, 1.0]
["2026-09-10T17:06:33.752476+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:33.753915+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:33.815506+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:34.847267+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:34.858399+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:34.905912+00:00", "trade", 5.7989, 17.0]
["2026-09-10T17:06:36.259289+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:36.259329+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:36.890521+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:36.890539+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:36.891015+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:36.995248+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:36.997689+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:37.495180+00:00", "trade", 5.8, 2100.0]
["2026-09-10T17:06:37.495211+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:37.495652+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:37.495692+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:37.495692+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:37.495697+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:37.496133+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:37.496614+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:37.496649+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:37.864232+00:00", "trade", 5.795, 104.0]
["2026-09-10T17:06:37.866293+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:37.867491+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:38.455960+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:39.915957+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:40.597798+00:00", "trade", 5.795, 25.0]
["2026-09-10T17:06:40.597807+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:06:40.597828+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:40.597837+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:06:40.597867+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:40.597873+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:06:40.597900+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:40.597915+00:00", "trade", 5.79, 38.0]
["2026-09-10T17:06:40.597924+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:06:40.597936+00:00", "trade", 5.795, 38.0]
["2026-09-10T17:06:41.283788+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:41.306396+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:41.645520+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:41.698070+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:41.733287+00:00", "trade", 5.79, 75.0]
["2026-09-10T17:06:42.088627+00:00", "trade", 5.7992, 739.0]
["2026-09-10T17:06:42.119636+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:42.716209+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:42.717152+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:42.969471+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:43.055556+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:43.055617+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:43.074402+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:43.117192+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:43.118119+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:43.190501+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:43.194767+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:43.195744+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:43.265089+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:43.357900+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:43.358836+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:43.940469+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:44.043604+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:44.244782+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:44.435861+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:44.513691+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:44.533583+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:44.570862+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:44.571754+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:44.956467+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:45.102236+00:00", "trade", 5.7989, 1.0]
["2026-09-10T17:06:45.670475+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:45.670510+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:45.675975+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:45.679253+00:00", "trade", 5.7971, 1.0]
["2026-09-10T17:06:46.950404+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:06:46.950447+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:46.957224+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:47.332778+00:00", "trade", 5.795, 2.0]
["2026-09-10T17:06:47.797364+00:00", "trade", 5.7911, 100.0]
["2026-09-10T17:06:47.800100+00:00", "trade", 5.79, 125.0]
["2026-09-10T17:06:48.184462+00:00", "trade", 5.7901, 100.0]
["2026-09-10T17:06:48.196397+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:50.314598+00:00", "trade", 5.7911, 38.0]
["2026-09-10T17:06:50.360984+00:00", "trade", 5.7985, 418.0]
["2026-09-10T17:06:51.990475+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:06:51.996992+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:06:52.041882+00:00", "trade", 5.795, 500.0]
["2026-09-10T17:06:52.680703+00:00", "trade", 5.7989, 1.0]
["2026-09-10T17:06:54.314094+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:06:54.335729+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:54.355932+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:54.995186+00:00", "trade", 5.7974, 12.0]
["2026-09-10T17:06:55.008396+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:55.315609+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:55.315638+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:55.898536+00:00", "trade", 5.7975, 6.0]
["2026-09-10T17:06:56.170872+00:00", "trade", 5.8, 234.0]
["2026-09-10T17:06:56.173389+00:00", "trade", 5.795, 234.0]
["2026-09-10T17:06:57.239550+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:57.283883+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:06:57.296399+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:06:57.310734+00:00", "trade", 5.7981, 1278.0]
["2026-09-10T17:06:57.810928+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:57.888763+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:58.722190+00:00", "trade", 5.795, 234.0]
["2026-09-10T17:06:58.802577+00:00", "trade", 5.8, 481.0]
["2026-09-10T17:06:59.023209+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:59.035172+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:06:59.178470+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:06:59.421159+00:00", "trade", 5.7971, 1.0]
["2026-09-10T17:07:00.004591+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:00.135467+00:00", "trade", 5.7989, 8.0]
["2026-09-10T17:07:00.141076+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:07:00.413544+00:00", "trade", 5.796, 2.0]
["2026-09-10T17:07:00.607045+00:00", "trade", 5.7971, 1.0]
["2026-09-10T17:07:01.063650+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:01.097610+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:02.272938+00:00", "trade", 5.7992, 537.0]
["2026-09-10T17:07:02.557522+00:00", "trade", 5.7976, 1.0]
["2026-09-10T17:07:03.019532+00:00", "trade", 5.798, 480.0]
["2026-09-10T17:07:03.517674+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:07:03.518673+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:03.522467+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:03.522489+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:07:03.522552+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:03.759751+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:04.596672+00:00", "trade", 5.79, 75.0]
["2026-09-10T17:07:04.662450+00:00", "trade", 5.7971, 100.0]
["2026-09-10T17:07:04.957626+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:04.985000+00:00", "trade", 5.8, 12.0]
["2026-09-10T17:07:04.985870+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:05.315122+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:05.316055+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:05.497041+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:07:05.507473+00:00", "trade", 5.7974, 66.0]
["2026-09-10T17:07:05.741953+00:00", "trade", 5.7983, 480.0]
["2026-09-10T17:07:05.753443+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:07:06.670653+00:00", "trade", 5.7982, 480.0]
["2026-09-10T17:07:07.144495+00:00", "trade", 5.795, 234.0]
["2026-09-10T17:07:07.330345+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:07:07.330682+00:00", "trade", 5.7999, 380.0]
["2026-09-10T17:07:08.459869+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:07:08.732707+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:07:08.733166+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:08.733366+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:08.733847+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:09.176634+00:00", "trade", 5.7991, 480.0]
["2026-09-10T17:07:10.456025+00:00", "trade", 5.7999, 125.0]
["2026-09-10T17:07:10.675953+00:00", "trade", 5.795, 480.0]
["2026-09-10T17:07:10.854204+00:00", "trade", 5.795, 125.0]
["2026-09-10T17:07:11.286647+00:00", "trade", 5.7991, 125.0]
["2026-09-10T17:07:11.483561+00:00", "trade", 5.7991, 480.0]
["2026-09-10T17:07:11.492405+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:07:12.552063+00:00", "trade", 5.7993, 3000.0]
["2026-09-10T17:07:12.843104+00:00", "trade", 5.8, 116.0]
["2026-09-10T17:07:12.843146+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:07:12.843158+00:00", "trade", 5.795, 116.0]
["2026-09-10T17:07:12.843173+00:00", "trade", 5.795, 20.0]
["2026-09-10T17:07:12.843311+00:00", "trade", 5.795, 98.0]
["2026-09-10T17:07:13.166998+00:00", "trade", 5.7973, 1.0]
["2026-09-10T17:07:13.333531+00:00", "trade", 5.795, 480.0]
["2026-09-10T17:07:13.498313+00:00", "trade", 5.795, 125.0]
["2026-09-10T17:07:13.942691+00:00", "trade", 5.795, 480.0]
["2026-09-10T17:07:13.946456+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:07:13.969458+00:00", "trade", 5.7999, 125.0]
["2026-09-10T17:07:14.012881+00:00", "trade", 5.795, 1118.0]
["2026-09-10T17:07:14.197369+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:07:14.390179+00:00", "trade", 5.7991, 125.0]
["2026-09-10T17:07:14.583833+00:00", "trade", 5.795, 3000.0]
["2026-09-10T17:07:14.805024+00:00", "trade", 5.7999, 125.0]
["2026-09-10T17:07:14.807447+00:00", "trade", 5.795, 125.0]
["2026-09-10T17:07:15.248349+00:00", "trade", 5.7991, 125.0]
["2026-09-10T17:07:15.957669+00:00", "trade", 5.796, 100.0]
["2026-09-10T17:07:15.959903+00:00", "trade", 5.796, 16.0]
["2026-09-10T17:07:16.204766+00:00", "trade", 5.795, 234.0]
["2026-09-10T17:07:16.630671+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:07:16.640405+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:07:17.936714+00:00", "trade", 5.795, 30.0]
["2026-09-10T17:07:18.333326+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:18.419440+00:00", "trade", 5.7999, 125.0]
["2026-09-10T17:07:18.420473+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:19.040641+00:00", "trade", 5.795, 125.0]
["2026-09-10T17:07:19.058407+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:07:19.408770+00:00", "trade", 5.7991, 234.0]
["2026-09-10T17:07:19.773651+00:00", "trade", 5.8, 3000.0]
["2026-09-10T17:07:20.462402+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:07:21.311924+00:00", "trade", 5.7976, 98.0]
["2026-09-10T17:07:21.316735+00:00", "trade", 5.798, 1178.0]
["2026-09-10T17:07:21.478745+00:00", "trade", 5.7992, 813.0]
["2026-09-10T17:07:21.561348+00:00", "trade", 5.7977, 300.0]
["2026-09-10T17:07:21.960794+00:00", "trade", 5.795, 234.0]
["2026-09-10T17:07:22.028674+00:00", "trade", 5.7993, 4986.0]
["2026-09-10T17:07:22.296969+00:00", "trade", 5.7992, 3000.0]
["2026-09-10T17:07:22.351951+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:22.965289+00:00", "trade", 5.7996, 700.0]
["2026-09-10T17:07:22.967352+00:00", "trade", 5.795, 4300.0]
["2026-09-10T17:07:22.984405+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:07:23.035912+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:07:23.190942+00:00", "trade", 5.7974, 16.0]
["2026-09-10T17:07:24.014092+00:00", "trade", 5.7975, 100.0]
["2026-09-10T17:07:25.359279+00:00", "trade", 5.7974, 1.0]
["2026-09-10T17:07:25.376395+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:07:25.649826+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:07:25.650466+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:25.651027+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:25.651503+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:25.651784+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:25.785271+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:25.831322+00:00", "trade", 5.795, 5.0]
["2026-09-10T17:07:26.358533+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:26.415386+00:00", "trade", 5.8, 326.0]
["2026-09-10T17:07:26.415389+00:00", "trade", 5.8, 1500.0]
["2026-09-10T17:07:26.415391+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:07:26.415397+00:00", "trade", 5.8, 74.0]
["2026-09-10T17:07:26.415545+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:07:26.415545+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:07:26.415985+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:26.416075+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:26.416075+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:26.416282+00:00", "trade", 5.8, 2200.0]
["2026-09-10T17:07:26.416551+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:26.417794+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:26.493098+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:26.540850+00:00", "trade", 5.7977, 13.0]
["2026-09-10T17:07:27.677864+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:07:27.690446+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:07:29.137244+00:00", "trade", 5.7962, 13.0]
["2026-09-10T17:07:29.561547+00:00", "trade", 5.7999, 3000.0]
["2026-09-10T17:07:30.004619+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:30.098292+00:00", "trade", 5.7934, 23.0]
["2026-09-10T17:07:30.121980+00:00", "trade", 5.7934, 1.0]
["2026-09-10T17:07:30.676019+00:00", "trade", 5.7992, 7000.0]
["2026-09-10T17:07:30.683044+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:07:31.255682+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:31.768044+00:00", "trade", 5.7911, 1.0]
["2026-09-10T17:07:32.082447+00:00", "trade", 5.8, 3700.0]
["2026-09-10T17:07:32.082451+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:07:32.082451+00:00", "trade", 5.8, 35.0]
["2026-09-10T17:07:32.082456+00:00", "trade", 5.8, 3000.0]
["2026-09-10T17:07:32.082456+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:07:32.082456+00:00", "trade", 5.8, 66.0]
["2026-09-10T17:07:32.082459+00:00", "trade", 5.8, 600.0]
["2026-09-10T17:07:32.082462+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.082462+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.082465+00:00", "trade", 5.8, 8.0]
["2026-09-10T17:07:32.082465+00:00", "trade", 5.8, 49.0]
["2026-09-10T17:07:32.082507+00:00", "trade", 5.8, 122.0]
["2026-09-10T17:07:32.082511+00:00", "trade", 5.8, 142.0]
["2026-09-10T17:07:32.082511+00:00", "trade", 5.8, 110.0]
["2026-09-10T17:07:32.082516+00:00", "trade", 5.8, 194.0]
["2026-09-10T17:07:32.082516+00:00", "trade", 5.8, 230.0]
["2026-09-10T17:07:32.082516+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.082522+00:00", "trade", 5.8, 173.0]
["2026-09-10T17:07:32.082522+00:00", "trade", 5.8, 173.0]
["2026-09-10T17:07:32.082529+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.082529+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.082529+00:00", "trade", 5.8, 21.0]
["2026-09-10T17:07:32.082529+00:00", "trade", 5.8, 26.0]
["2026-09-10T17:07:32.082529+00:00", "trade", 5.8, 26.0]
["2026-09-10T17:07:32.082529+00:00", "trade", 5.8, 26.0]
["2026-09-10T17:07:32.082534+00:00", "trade", 5.8, 146.0]
["2026-09-10T17:07:32.082534+00:00", "trade", 5.8, 1217.0]
["2026-09-10T17:07:32.082534+00:00", "trade", 5.8, 56.0]
["2026-09-10T17:07:32.082537+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:07:32.082540+00:00", "trade", 5.8, 444.0]
["2026-09-10T17:07:32.082540+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:32.082543+00:00", "trade", 5.8, 2.0]
["2026-09-10T17:07:32.082543+00:00", "trade", 5.8, 99.0]
["2026-09-10T17:07:32.082547+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:07:32.082547+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:07:32.082550+00:00", "trade", 5.8, 11.0]
["2026-09-10T17:07:32.082550+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.082552+00:00", "trade", 5.8, 64.0]
["2026-09-10T17:07:32.082555+00:00", "trade", 5.8, 1298.0]
["2026-09-10T17:07:32.082666+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.082666+00:00", "trade", 5.8, 46.0]
["2026-09-10T17:07:32.082781+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:07:32.082781+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.082789+00:00", "trade", 5.8, 383.0]
["2026-09-10T17:07:32.082789+00:00", "trade", 5.8, 74.0]
["2026-09-10T17:07:32.082792+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:07:32.082818+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:32.082823+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:32.082948+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:32.082953+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:32.082982+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:07:32.082985+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.082985+00:00", "trade", 5.8, 99.0]
["2026-09-10T17:07:32.083043+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:32.083078+00:00", "trade", 5.8, 296.0]
["2026-09-10T17:07:32.083111+00:00", "trade", 5.8, 921.0]
["2026-09-10T17:07:32.083118+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:32.083190+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083192+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:07:32.083192+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:32.083196+00:00", "trade", 5.8, 751.0]
["2026-09-10T17:07:32.083196+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:07:32.083202+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083202+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083205+00:00", "trade", 5.8, 72.0]
["2026-09-10T17:07:32.083205+00:00", "trade", 5.8, 877.0]
["2026-09-10T17:07:32.083229+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:32.083235+00:00", "trade", 5.8, 34.0]
["2026-09-10T17:07:32.083238+00:00", "trade", 5.8, 173.0]
["2026-09-10T17:07:32.083241+00:00", "trade", 5.8, 173.0]
["2026-09-10T17:07:32.083244+00:00", "trade", 5.8, 173.0]
["2026-09-10T17:07:32.083244+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:32.083248+00:00", "trade", 5.8, 173.0]
["2026-09-10T17:07:32.083248+00:00", "trade", 5.8, 1200.0]
["2026-09-10T17:07:32.083254+00:00", "trade", 5.8, 3200.0]
["2026-09-10T17:07:32.083254+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:32.083254+00:00", "trade", 5.8, 600.0]
["2026-09-10T17:07:32.083254+00:00", "trade", 5.8, 71.0]
["2026-09-10T17:07:32.083254+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:32.083257+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083257+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083257+00:00", "trade", 5.8, 2203.0]
["2026-09-10T17:07:32.083259+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:32.083262+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083262+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083265+00:00", "trade", 5.8, 10.0]
["2026-09-10T17:07:32.083299+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:32.083322+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:32.083324+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:32.083325+00:00", "trade", 5.8, 13.0]
["2026-09-10T17:07:32.083331+00:00", "trade", 5.8, 1229.0]
["2026-09-10T17:07:32.083334+00:00", "trade", 5.8, 1448.0]
["2026-09-10T17:07:32.083334+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:32.083374+00:00", "trade", 5.8, 97.0]
["2026-09-10T17:07:32.083377+00:00", "trade", 5.8, 600.0]
["2026-09-10T17:07:32.083379+00:00", "trade", 5.8, 1300.0]
["2026-09-10T17:07:32.083382+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:07:32.083382+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:32.083385+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083396+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083396+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:32.083400+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083404+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083412+00:00", "trade", 5.8, 623.0]
["2026-09-10T17:07:32.083415+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083418+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:07:32.083427+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083436+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083442+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:07:32.083449+00:00", "trade", 5.8, 501.0]
["2026-09-10T17:07:32.083449+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083449+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083451+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:07:32.083454+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:07:32.083454+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083454+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083457+00:00", "trade", 5.8, 299.0]
["2026-09-10T17:07:32.083489+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083494+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083494+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083499+00:00", "trade", 5.8, 98.0]
["2026-09-10T17:07:32.083499+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083502+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083504+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083505+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:07:32.083509+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083512+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083538+00:00", "trade", 5.8, 137.0]
["2026-09-10T17:07:32.083538+00:00", "trade", 5.8, 6.0]
["2026-09-10T17:07:32.083541+00:00", "trade", 5.8, 22.0]
["2026-09-10T17:07:32.083545+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:07:32.083545+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:07:32.083547+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:07:32.083550+00:00", "trade", 5.8, 2623.0]
["2026-09-10T17:07:32.083550+00:00", "trade", 5.8, 585.0]
["2026-09-10T17:07:32.083554+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:07:32.083554+00:00", "trade", 5.8, 98.0]
["2026-09-10T17:07:32.083554+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083554+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083556+00:00", "trade", 5.8, 52.0]
["2026-09-10T17:07:32.083566+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:32.083568+00:00", "trade", 5.8, 225.0]
["2026-09-10T17:07:32.083568+00:00", "trade", 5.8, 323.0]
["2026-09-10T17:07:32.083569+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083574+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083583+00:00", "trade", 5.8, 202.0]
["2026-09-10T17:07:32.083620+00:00", "trade", 5.8, 77.0]
["2026-09-10T17:07:32.083620+00:00", "trade", 5.8, 646.0]
["2026-09-10T17:07:32.083635+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:07:32.083635+00:00", "trade", 5.8, 787.0]
["2026-09-10T17:07:32.083635+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083635+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083675+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083675+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083680+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083705+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083743+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:32.083764+00:00", "trade", 5.8, 1448.0]
["2026-09-10T17:07:32.083779+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083815+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:32.083836+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.083836+00:00", "trade", 5.8, 615.0]
["2026-09-10T17:07:32.083839+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:32.083860+00:00", "trade", 5.8, 292.0]
["2026-09-10T17:07:32.083860+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.083896+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:07:32.083954+00:00", "trade", 5.8, 15.0]
["2026-09-10T17:07:32.083990+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084016+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.084031+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.084031+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084037+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:32.084062+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.084080+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.084089+00:00", "trade", 5.8, 49.0]
["2026-09-10T17:07:32.084096+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084116+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084131+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084143+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.084146+00:00", "trade", 5.8, 51.0]
["2026-09-10T17:07:32.084151+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084151+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084185+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.084206+00:00", "trade", 5.8, 22.0]
["2026-09-10T17:07:32.084251+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084351+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084398+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.084411+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084517+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084517+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084557+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084592+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084630+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.084637+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.084837+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.085066+00:00", "trade", 5.8, 35.0]
["2026-09-10T17:07:32.085073+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.085252+00:00", "trade", 5.8, 1243.0]
["2026-09-10T17:07:32.085274+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.085314+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.085314+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.085406+00:00", "trade", 5.8, 622.0]
["2026-09-10T17:07:32.085434+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.085755+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.085794+00:00", "trade", 5.8, 13.0]
["2026-09-10T17:07:32.085875+00:00", "trade", 5.8, 11.0]
["2026-09-10T17:07:32.085915+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.085989+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.086035+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.086516+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.086789+00:00", "trade", 5.8, 149.0]
["2026-09-10T17:07:32.086945+00:00", "trade", 5.805, 3.0]
["2026-09-10T17:07:32.087318+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.087353+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.087399+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.087554+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.087880+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.087880+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.087915+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.087955+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.088238+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.088596+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.088795+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.088797+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.088942+00:00", "trade", 5.8, 1229.0]
["2026-09-10T17:07:32.089358+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.090000+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.090482+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.091038+00:00", "trade", 5.8, 365.0]
["2026-09-10T17:07:32.092208+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.094971+00:00", "trade", 5.805, 2929.0]
["2026-09-10T17:07:32.095636+00:00", "trade", 5.8, 10.0]
["2026-09-10T17:07:32.095780+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:32.095865+00:00", "trade", 5.8, 3800.0]
["2026-09-10T17:07:32.099609+00:00", "trade", 5.8, 600.0]
["2026-09-10T17:07:32.106704+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.111378+00:00", "trade", 5.8, 789.0]
["2026-09-10T17:07:32.119188+00:00", "trade", 5.8, 99.0]
["2026-09-10T17:07:32.130654+00:00", "trade", 5.8, 777.0]
["2026-09-10T17:07:32.131102+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.131159+00:00", "trade", 5.8, 60.0]
["2026-09-10T17:07:32.131217+00:00", "trade", 5.8, 63.0]
["2026-09-10T17:07:32.131293+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.131293+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.131293+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.131293+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.131333+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.131333+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.132491+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.135195+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.135288+00:00", "trade", 5.8, 163.0]
["2026-09-10T17:07:32.135297+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.136037+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.136238+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.136263+00:00", "trade", 5.8, 39.0]
["2026-09-10T17:07:32.136311+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.136329+00:00", "trade", 5.8, 63.0]
["2026-09-10T17:07:32.136398+00:00", "trade", 5.8, 135.0]
["2026-09-10T17:07:32.136960+00:00", "trade", 5.8, 165.0]
["2026-09-10T17:07:32.137026+00:00", "trade", 5.8, 96.0]
["2026-09-10T17:07:32.137083+00:00", "trade", 5.8, 270.0]
["2026-09-10T17:07:32.137171+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.138313+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.146574+00:00", "trade", 5.805, 1700.0]
["2026-09-10T17:07:32.176110+00:00", "trade", 5.8, 2300.0]
["2026-09-10T17:07:32.186589+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.202512+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.253601+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:07:32.254046+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.254210+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.254451+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.254932+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.333201+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.333216+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.333435+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.333967+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.334127+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:07:32.334154+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:07:32.334404+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.334852+00:00", "trade", 5.8, 98.0]
["2026-09-10T17:07:32.335053+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.647620+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.648497+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.655418+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.661077+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.662024+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.662465+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.718028+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.718043+00:00", "trade", 5.8, 23.0]
["2026-09-10T17:07:32.718094+00:00", "trade", 5.8, 77.0]
["2026-09-10T17:07:32.718173+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:32.718924+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:07:32.718954+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:07:32.718975+00:00", "trade", 5.8, 158.0]
["2026-09-10T17:07:32.719029+00:00", "trade", 5.8, 142.0]
["2026-09-10T17:07:32.719040+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.851070+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:07:32.853645+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:32.854326+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:33.199849+00:00", "trade", 5.8, 12.0]
["2026-09-10T17:07:33.200479+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:33.200519+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:33.200519+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:33.200559+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:33.216348+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:33.216348+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:33.216352+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:33.216367+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:33.216370+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:07:33.216388+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:07:33.216388+00:00", "trade", 5.8, 199.0]
["2026-09-10T17:07:33.216402+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:33.216568+00:00", "trade", 5.805, 10.0]
["2026-09-10T17:07:33.216843+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:33.216843+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:33.229297+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:07:33.349189+00:00", "trade", 5.8011, 70.0]
["2026-09-10T17:07:33.470708+00:00", "trade", 5.8001, 48.0]
["2026-09-10T17:07:33.707860+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:33.716930+00:00", "trade", 5.8, 101.0]
["2026-09-10T17:07:33.716948+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:33.716948+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:33.716951+00:00", "trade", 5.8, 699.0]
["2026-09-10T17:07:33.717448+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:34.153424+00:00", "trade", 5.8001, 3000.0]
["2026-09-10T17:07:34.199911+00:00", "trade", 5.8, 12.0]
["2026-09-10T17:07:34.200076+00:00", "trade", 5.8, 236.0]
["2026-09-10T17:07:34.200083+00:00", "trade", 5.8, 8.0]
["2026-09-10T17:07:34.200086+00:00", "trade", 5.8, 17.0]
["2026-09-10T17:07:34.200088+00:00", "trade", 5.8, 399.0]
["2026-09-10T17:07:34.200092+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:07:34.200092+00:00", "trade", 5.8, 140.0]
["2026-09-10T17:07:34.200094+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:07:34.200137+00:00", "trade", 5.8, 1200.0]
["2026-09-10T17:07:34.200137+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:34.200143+00:00", "trade", 5.8, 760.0]
["2026-09-10T17:07:34.200145+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:07:34.200161+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:34.200165+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:07:34.200168+00:00", "trade", 5.8, 2200.0]
["2026-09-10T17:07:34.200168+00:00", "trade", 5.8, 2900.0]
["2026-09-10T17:07:34.200170+00:00", "trade", 5.8, 1500.0]
["2026-09-10T17:07:34.200251+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:34.200347+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:34.200347+00:00", "trade", 5.8, 84.0]
["2026-09-10T17:07:34.200350+00:00", "trade", 5.8, 24.0]
["2026-09-10T17:07:34.200356+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:07:34.200360+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:34.200365+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:34.200365+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:34.200376+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:34.200390+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:34.200421+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:34.200421+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:34.200445+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200455+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200461+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200466+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:34.200466+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:34.200491+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:34.200600+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:34.200601+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:34.200609+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:07:34.200611+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:34.200626+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:34.200631+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:07:34.200636+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200669+00:00", "trade", 5.8, 197.0]
["2026-09-10T17:07:34.200711+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200731+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200766+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200766+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200768+00:00", "trade", 5.8, 2913.0]
["2026-09-10T17:07:34.200804+00:00", "trade", 5.8, 236.0]
["2026-09-10T17:07:34.200806+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200806+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200811+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200816+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200826+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200846+00:00", "trade", 5.8, 236.0]
["2026-09-10T17:07:34.200849+00:00", "trade", 5.8, 80.0]
["2026-09-10T17:07:34.200867+00:00", "trade", 5.8, 197.0]
["2026-09-10T17:07:34.200873+00:00", "trade", 5.8, 2913.0]
["2026-09-10T17:07:34.200892+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200901+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200906+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200927+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.200988+00:00", "trade", 5.8, 82.0]
["2026-09-10T17:07:34.201042+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201162+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201242+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201247+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201282+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201287+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201348+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201478+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201483+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201523+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201563+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201603+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201638+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201643+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201683+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201723+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.201723+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.202069+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.202076+00:00", "trade", 5.8, 82.0]
["2026-09-10T17:07:34.202124+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.202164+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.202245+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.202257+00:00", "trade", 5.8, 119.0]
["2026-09-10T17:07:34.202350+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.202545+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.202601+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.202721+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.202881+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.203042+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.203523+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.203763+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.203884+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.203924+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.204485+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.208164+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.211696+00:00", "trade", 5.8, 82.0]
["2026-09-10T17:07:34.211750+00:00", "trade", 5.8, 160.0]
["2026-09-10T17:07:34.213780+00:00", "trade", 5.8, 111.0]
["2026-09-10T17:07:34.216889+00:00", "trade", 5.8, 119.0]
["2026-09-10T17:07:34.252419+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.269745+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.301230+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.386743+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.425956+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:34.801623+00:00", "trade", 5.7985, 60.0]
["2026-09-10T17:07:35.201810+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:35.247023+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:35.272494+00:00", "trade", 5.7978, 234.0]
["2026-09-10T17:07:35.287078+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:35.390266+00:00", "trade", 5.798, 3000.0]
["2026-09-10T17:07:35.391311+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:35.620084+00:00", "trade", 5.7987, 100.0]
["2026-09-10T17:07:35.632347+00:00", "trade", 5.7977, 480.0]
["2026-09-10T17:07:35.653313+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:35.653559+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:35.692662+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:35.697590+00:00", "trade", 5.796, 601.0]
["2026-09-10T17:07:36.354887+00:00", "trade", 5.795, 480.0]
["2026-09-10T17:07:36.526919+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:36.528278+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:36.663384+00:00", "trade", 5.795, 3000.0]
["2026-09-10T17:07:36.850633+00:00", "trade", 5.7985, 1.0]
["2026-09-10T17:07:37.256396+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:07:37.256408+00:00", "trade", 5.795, 25.0]
["2026-09-10T17:07:37.256417+00:00", "trade", 5.795, 25.0]
["2026-09-10T17:07:37.256429+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:07:37.256456+00:00", "trade", 5.795, 75.0]
["2026-09-10T17:07:37.256477+00:00", "trade", 5.795, 75.0]
["2026-09-10T17:07:37.256492+00:00", "trade", 5.795, 75.0]
["2026-09-10T17:07:37.256510+00:00", "trade", 5.79, 75.0]
["2026-09-10T17:07:37.256525+00:00", "trade", 5.79, 75.0]
["2026-09-10T17:07:37.256531+00:00", "trade", 5.795, 75.0]
["2026-09-10T17:07:37.256552+00:00", "trade", 5.79, 75.0]
["2026-09-10T17:07:37.256556+00:00", "trade", 5.795, 75.0]
["2026-09-10T17:07:37.256570+00:00", "trade", 5.79, 75.0]
["2026-09-10T17:07:37.256582+00:00", "trade", 5.795, 55.0]
["2026-09-10T17:07:37.256612+00:00", "trade", 5.79, 55.0]
["2026-09-10T17:07:37.274313+00:00", "trade", 5.79, 75.0]
["2026-09-10T17:07:37.372153+00:00", "trade", 5.79, 481.0]
["2026-09-10T17:07:37.510536+00:00", "trade", 5.8, 8.0]
["2026-09-10T17:07:38.951576+00:00", "trade", 5.7956, 480.0]
["2026-09-10T17:07:39.000144+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:07:40.248003+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:40.795853+00:00", "trade", 5.7955, 234.0]
["2026-09-10T17:07:41.107670+00:00", "trade", 5.7955, 480.0]
["2026-09-10T17:07:43.176162+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:43.177440+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:43.241075+00:00", "trade", 5.7969, 234.0]
["2026-09-10T17:07:43.272325+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:07:43.907068+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:07:44.012805+00:00", "trade", 5.795, 480.0]
["2026-09-10T17:07:44.061076+00:00", "trade", 5.795, 700.0]
["2026-09-10T17:07:44.096398+00:00", "trade", 5.795, 400.0]
["2026-09-10T17:07:44.226939+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:44.227420+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:44.227941+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:44.866549+00:00", "trade", 5.795, 480.0]
["2026-09-10T17:07:45.554338+00:00", "trade", 5.7969, 234.0]
["2026-09-10T17:07:45.558884+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:07:45.730487+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:07:46.576819+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:07:47.183736+00:00", "trade", 5.799, 1270.0]
["2026-09-10T17:07:47.637430+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:47.769775+00:00", "trade", 5.7915, 234.0]
["2026-09-10T17:07:49.038520+00:00", "trade", 5.7955, 480.0]
["2026-09-10T17:07:49.493243+00:00", "trade", 5.7984, 1.0]
["2026-09-10T17:07:50.046041+00:00", "trade", 5.7915, 234.0]
["2026-09-10T17:07:50.114441+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:07:50.172341+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:07:50.173589+00:00", "trade", 5.7948, 50.0]
["2026-09-10T17:07:51.189304+00:00", "trade", 5.7955, 3000.0]
["2026-09-10T17:07:51.190551+00:00", "trade", 5.7955, 150.0]
["2026-09-10T17:07:51.322457+00:00", "trade", 5.795, 480.0]
["2026-09-10T17:07:51.498952+00:00", "trade", 5.7972, 36.0]
["2026-09-10T17:07:52.547689+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:07:53.523358+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:07:53.933514+00:00", "trade", 5.79, 70.0]
["2026-09-10T17:07:53.933523+00:00", "trade", 5.795, 70.0]
["2026-09-10T17:07:53.933550+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:07:53.933566+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:07:53.933707+00:00", "trade", 5.795, 64.0]
["2026-09-10T17:07:53.934810+00:00", "trade", 5.7943, 53.0]
["2026-09-10T17:07:54.250558+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:07:55.557906+00:00", "trade", 5.7985, 47.0]
["2026-09-10T17:07:55.650932+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:07:56.037272+00:00", "trade", 5.7972, 11.0]
["2026-09-10T17:07:56.163867+00:00", "trade", 5.7953, 234.0]
["2026-09-10T17:07:56.960334+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:07:57.493390+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:07:57.518033+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:07:58.462385+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:58.463634+00:00", "trade", 5.7977, 54.0]
["2026-09-10T17:07:58.552964+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:07:58.594772+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:07:59.214368+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:07:59.487817+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:00.004641+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:00.814362+00:00", "trade", 5.7984, 1.0]
["2026-09-10T17:08:01.125265+00:00", "trade", 5.7952, 4986.0]
["2026-09-10T17:08:01.126519+00:00", "trade", 5.7953, 268.0]
["2026-09-10T17:08:01.126856+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:08:01.126862+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:08:01.126940+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:08:01.126967+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:01.837944+00:00", "trade", 5.799, 2.0]
["2026-09-10T17:08:01.919630+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:01.963477+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:02.035727+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:02.364727+00:00", "trade", 5.795, 2200.0]
["2026-09-10T17:08:02.365978+00:00", "trade", 5.7958, 148.0]
["2026-09-10T17:08:02.609990+00:00", "trade", 5.7992, 100.0]
["2026-09-10T17:08:03.654266+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:04.184032+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:04.184035+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:04.192010+00:00", "trade", 5.795, 800.0]
["2026-09-10T17:08:04.193267+00:00", "trade", 5.7953, 64.0]
["2026-09-10T17:08:04.253789+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:08:05.346998+00:00", "trade", 5.795, 184.0]
["2026-09-10T17:08:05.351148+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:06.278760+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:06.503652+00:00", "trade", 5.7911, 2.0]
["2026-09-10T17:08:07.309432+00:00", "trade", 5.795, 22.0]
["2026-09-10T17:08:07.317912+00:00", "trade", 5.795, 20.0]
["2026-09-10T17:08:07.318445+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:07.320348+00:00", "trade", 5.795, 43.0]
["2026-09-10T17:08:07.322046+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:07.322487+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:07.322768+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:07.323307+00:00", "trade", 5.795, 57.0]
["2026-09-10T17:08:07.324666+00:00", "trade", 5.795, 1032.0]
["2026-09-10T17:08:07.325151+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:07.325911+00:00", "trade", 5.795, 98.0]
["2026-09-10T17:08:07.326371+00:00", "trade", 5.795, 1100.0]
["2026-09-10T17:08:07.326432+00:00", "trade", 5.795, 800.0]
["2026-09-10T17:08:07.326468+00:00", "trade", 5.795, 18.0]
["2026-09-10T17:08:07.326507+00:00", "trade", 5.795, 800.0]
["2026-09-10T17:08:07.327619+00:00", "trade", 5.795, 60.0]
["2026-09-10T17:08:07.327752+00:00", "trade", 5.795, 81.0]
["2026-09-10T17:08:07.380792+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:08:07.723992+00:00", "trade", 5.795, 1200.0]
["2026-09-10T17:08:07.724085+00:00", "trade", 5.795, 1000.0]
["2026-09-10T17:08:07.724169+00:00", "trade", 5.795, 800.0]
["2026-09-10T17:08:07.724274+00:00", "trade", 5.795, 800.0]
["2026-09-10T17:08:07.724349+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:07.724427+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:07.725288+00:00", "trade", 5.795, 75.0]
["2026-09-10T17:08:07.725357+00:00", "trade", 5.795, 50.0]
["2026-09-10T17:08:07.725516+00:00", "trade", 5.795, 80.0]
["2026-09-10T17:08:08.235736+00:00", "trade", 5.7989, 100.0]
["2026-09-10T17:08:09.119434+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:09.119464+00:00", "trade", 5.795, 75.0]
["2026-09-10T17:08:09.119473+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:08:09.119494+00:00", "trade", 5.795, 25.0]
["2026-09-10T17:08:09.820529+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:11.736238+00:00", "trade", 5.7983, 1.0]
["2026-09-10T17:08:11.996738+00:00", "trade", 5.7985, 1218.0]
["2026-09-10T17:08:12.562581+00:00", "trade", 5.7983, 100.0]
["2026-09-10T17:08:13.229954+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:13.341883+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:08:13.343131+00:00", "trade", 5.7958, 55.0]
["2026-09-10T17:08:13.371425+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:14.705328+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:14.712089+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:08:15.372762+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:08:15.372795+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:15.372801+00:00", "trade", 5.795, 56.0]
["2026-09-10T17:08:15.372868+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:15.372871+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:15.372871+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:15.373006+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:15.373195+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:08:15.374119+00:00", "trade", 5.7959, 53.0]
["2026-09-10T17:08:15.374239+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:08:15.375484+00:00", "trade", 5.795, 50.0]
["2026-09-10T17:08:15.385474+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:15.385474+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:15.385477+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:15.385916+00:00", "trade", 5.795, 325.0]
["2026-09-10T17:08:15.385970+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:15.386030+00:00", "trade", 5.795, 44.0]
["2026-09-10T17:08:15.387236+00:00", "trade", 5.795, 51.0]
["2026-09-10T17:08:15.390041+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:08:15.393644+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:08:15.397502+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:15.401820+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:15.403068+00:00", "trade", 5.795, 52.0]
["2026-09-10T17:08:15.405685+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:15.410968+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:15.412279+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:08:15.435188+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:08:15.435588+00:00", "trade", 5.795, 44.0]
["2026-09-10T17:08:15.435621+00:00", "trade", 5.795, 56.0]
["2026-09-10T17:08:15.435690+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:15.436264+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:15.436430+00:00", "trade", 5.795, 50.0]
["2026-09-10T17:08:15.472470+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:15.495499+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:15.581455+00:00", "trade", 5.7908, 537.0]
["2026-09-10T17:08:15.582703+00:00", "trade", 5.793, 57.0]
["2026-09-10T17:08:15.601675+00:00", "trade", 5.795, 2200.0]
["2026-09-10T17:08:15.602920+00:00", "trade", 5.795, 110.0]
["2026-09-10T17:08:15.612288+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:17.368833+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:17.369304+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:17.369986+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:18.164724+00:00", "trade", 5.7952, 34.0]
["2026-09-10T17:08:18.165722+00:00", "trade", 5.7952, 34.0]
["2026-09-10T17:08:18.217171+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:18.218546+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:18.243072+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:18.261088+00:00", "trade", 5.795, 10742.0]
["2026-09-10T17:08:18.262336+00:00", "trade", 5.795, 566.0]
["2026-09-10T17:08:18.264347+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:18.265324+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:18.314541+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:18.314621+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:18.342988+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:18.343060+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:08:18.381560+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:18.399367+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:18.437062+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:18.465733+00:00", "trade", 5.795, 247.0]
["2026-09-10T17:08:18.609288+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:18.632952+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:18.780696+00:00", "trade", 5.8, 1353.0]
["2026-09-10T17:08:18.781944+00:00", "trade", 5.7993, 84.0]
["2026-09-10T17:08:18.806575+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:18.806668+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:08:18.807252+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:18.908217+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:18.908698+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:18.909174+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:19.066368+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:19.373669+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:08:19.375247+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:19.375963+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:19.483793+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:19.845559+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:20.373725+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:20.560829+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:20.561752+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:20.624783+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:20.625207+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:20.653339+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:20.769621+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:20.900291+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:20.900782+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:21.017468+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:21.017580+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:21.018061+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:21.181139+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:21.182271+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:21.424632+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:21.517543+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:21.867057+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:21.899723+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:22.609133+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:22.614139+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:23.146011+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:23.179242+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:23.221445+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:23.419002+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:24.024086+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:24.029306+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:08:24.030555+00:00", "trade", 5.7979, 60.0]
["2026-09-10T17:08:24.161762+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:24.237467+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:24.244228+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:24.510716+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:24.701229+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:24.901701+00:00", "trade", 5.7981, 1.0]
["2026-09-10T17:08:25.055331+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:25.062934+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:25.063001+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:25.064011+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:25.112472+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:25.112517+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:25.138719+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:25.138879+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:25.139160+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:25.310850+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:25.624077+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:25.860821+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:25.865984+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:25.906273+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:26.017683+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:26.043133+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:26.120718+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:26.296818+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:26.684663+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:26.740917+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:27.769331+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:27.878716+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:08:27.947549+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:27.968154+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:28.327397+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:28.327878+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:29.174540+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:29.188985+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:29.202397+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:29.361575+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:29.401866+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:29.402743+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:29.496570+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:08:29.497573+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:29.497818+00:00", "trade", 5.7976, 63.0]
["2026-09-10T17:08:29.500019+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:29.708757+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:08:30.004663+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:30.160193+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:30.160669+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:31.305665+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:31.374263+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:32.972067+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:33.621554+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:33.621995+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:34.103354+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:34.387124+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:35.468643+00:00", "trade", 5.795, 500.0]
["2026-09-10T17:08:36.363729+00:00", "trade", 5.7982, 1195.0]
["2026-09-10T17:08:37.381696+00:00", "trade", 5.8, 50.0]
["2026-09-10T17:08:38.471426+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:38.555644+00:00", "trade", 5.7981, 1.0]
["2026-09-10T17:08:39.562208+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:39.562649+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:39.697410+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:08:39.698661+00:00", "trade", 5.7961, 51.0]
["2026-09-10T17:08:41.427596+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:41.469329+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:08:41.469901+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:42.406091+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:42.406973+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:42.410452+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:42.417401+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:08:42.451384+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:42.637045+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:42.995916+00:00", "trade", 5.7954, 100.0]
["2026-09-10T17:08:43.519337+00:00", "trade", 5.7983, 1.0]
["2026-09-10T17:08:44.421129+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:08:44.430475+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:47.462954+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:08:47.931777+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:08:47.933028+00:00", "trade", 5.7975, 50.0]
["2026-09-10T17:08:48.166732+00:00", "trade", 5.796, 17.0]
["2026-09-10T17:08:48.167724+00:00", "trade", 5.796, 17.0]
["2026-09-10T17:08:50.503555+00:00", "trade", 5.795, 500.0]
["2026-09-10T17:08:51.436267+00:00", "trade", 5.7981, 1.0]
["2026-09-10T17:08:51.441806+00:00", "trade", 5.7981, 100.0]
["2026-09-10T17:08:51.807379+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:53.468169+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:08:53.481656+00:00", "trade", 5.8, 1019.0]
["2026-09-10T17:08:53.481693+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:53.482904+00:00", "trade", 5.7978, 91.0]
["2026-09-10T17:08:53.829971+00:00", "trade", 5.8, 24.0]
["2026-09-10T17:08:53.829974+00:00", "trade", 5.8, 6.0]
["2026-09-10T17:08:53.829991+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:53.830488+00:00", "trade", 5.8, 70.0]
["2026-09-10T17:08:53.830602+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:54.127062+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:54.200286+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:54.912105+00:00", "trade", 5.7923, 1.0]
["2026-09-10T17:08:54.938050+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:55.587573+00:00", "trade", 5.7989, 100.0]
["2026-09-10T17:08:56.043330+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:08:57.650170+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:58.090286+00:00", "trade", 5.8, 6.0]
["2026-09-10T17:08:58.090289+00:00", "trade", 5.8, 24.0]
["2026-09-10T17:08:58.090788+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:58.090791+00:00", "trade", 5.8, 70.0]
["2026-09-10T17:08:58.090907+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:58.139302+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:08:58.139884+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:58.917708+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:08:58.918968+00:00", "trade", 5.7974, 50.0]
["2026-09-10T17:08:59.347198+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:59.389529+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:59.396495+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:59.466958+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:59.626096+00:00", "trade", 5.7995, 100.0]
["2026-09-10T17:08:59.665018+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:08:59.883573+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:00.004691+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:00.173093+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:00.178418+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:09:00.225165+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:00.320111+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:00.323294+00:00", "trade", 5.8, 186.0]
["2026-09-10T17:09:00.327508+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:00.351164+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:00.379973+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:00.575416+00:00", "trade", 5.8, 971.0]
["2026-09-10T17:09:00.576664+00:00", "trade", 5.7993, 78.0]
["2026-09-10T17:09:00.584283+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:00.588177+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:01.114734+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:01.255642+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:01.256260+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:01.257298+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:01.350705+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:01.351567+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:01.416266+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:01.603395+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:01.604332+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:01.726732+00:00", "trade", 5.7983, 1261.0]
["2026-09-10T17:09:01.726765+00:00", "trade", 5.7984, 971.0]
["2026-09-10T17:09:01.726855+00:00", "trade", 5.7977, 466.0]
["2026-09-10T17:09:01.915701+00:00", "trade", 5.7999, 971.0]
["2026-09-10T17:09:01.916949+00:00", "trade", 5.7999, 54.0]
["2026-09-10T17:09:02.216332+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:02.218928+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:02.286900+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:02.328185+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:03.128601+00:00", "trade", 5.7992, 971.0]
["2026-09-10T17:09:03.129849+00:00", "trade", 5.7985, 59.0]
["2026-09-10T17:09:04.479309+00:00", "trade", 5.7981, 1.0]
["2026-09-10T17:09:04.485858+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:09:05.738879+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:09:05.740127+00:00", "trade", 5.7992, 60.0]
["2026-09-10T17:09:05.740953+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:05.968430+00:00", "trade", 5.8, 485.0]
["2026-09-10T17:09:06.071389+00:00", "trade", 5.8, 425.0]
["2026-09-10T17:09:06.071389+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:09:06.071395+00:00", "trade", 5.8, 675.0]
["2026-09-10T17:09:06.071692+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:06.072025+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.072025+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.072065+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.072065+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.072145+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.072145+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.072145+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.072145+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.072150+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.072581+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.072645+00:00", "trade", 5.8, 66.0]
["2026-09-10T17:09:06.074772+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.085572+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.086109+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.087542+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.579311+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.579737+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.580469+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.580549+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:06.580950+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:07.581196+00:00", "trade", 5.7997, 971.0]
["2026-09-10T17:09:07.582447+00:00", "trade", 5.7998, 87.0]
["2026-09-10T17:09:07.586798+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:09:07.788081+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:09:07.789326+00:00", "trade", 5.7988, 65.0]
["2026-09-10T17:09:07.790553+00:00", "trade", 5.7998, 1000.0]
["2026-09-10T17:09:07.791849+00:00", "trade", 5.7998, 50.0]
["2026-09-10T17:09:07.818051+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:07.818070+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:07.818541+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:07.825433+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:07.826435+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:07.835092+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:08.078870+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:08.211815+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:08.211841+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:08.212277+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:08.212317+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:08.465534+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:08.466561+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:08.565436+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:08.795097+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:08.795578+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:08.796034+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:08.893511+00:00", "trade", 5.8, 49.0]
["2026-09-10T17:09:08.896823+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:08.943950+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:09.295872+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:09.296313+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:09.598865+00:00", "trade", 5.7992, 971.0]
["2026-09-10T17:09:09.600125+00:00", "trade", 5.7992, 81.0]
["2026-09-10T17:09:10.211568+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:10.211568+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:11.083493+00:00", "trade", 5.79, 3311.0]
["2026-09-10T17:09:11.084573+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:11.084738+00:00", "trade", 5.79, 166.0]
["2026-09-10T17:09:11.092461+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:09:11.908641+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:11.909960+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:12.148649+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:12.151788+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:09:12.153042+00:00", "trade", 5.7988, 65.0]
["2026-09-10T17:09:13.148080+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:09:13.149331+00:00", "trade", 5.8, 50.0]
["2026-09-10T17:09:13.150696+00:00", "trade", 5.7998, 1000.0]
["2026-09-10T17:09:13.151944+00:00", "trade", 5.7998, 50.0]
["2026-09-10T17:09:13.153204+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:14.013248+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:14.468786+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:09:15.164238+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:15.293493+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:09:15.294744+00:00", "trade", 5.7992, 60.0]
["2026-09-10T17:09:16.308516+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:09:16.309767+00:00", "trade", 5.8, 50.0]
["2026-09-10T17:09:16.311367+00:00", "trade", 5.7998, 1000.0]
["2026-09-10T17:09:16.312612+00:00", "trade", 5.7998, 50.0]
["2026-09-10T17:09:16.313841+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:09:16.363208+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:17.137583+00:00", "trade", 5.7991, 140.0]
["2026-09-10T17:09:17.401623+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:09:17.402871+00:00", "trade", 5.7992, 67.0]
["2026-09-10T17:09:17.404347+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:17.583414+00:00", "trade", 5.7908, 1633.0]
["2026-09-10T17:09:17.584485+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:17.584659+00:00", "trade", 5.7908, 82.0]
["2026-09-10T17:09:17.585322+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:17.587147+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:17.799098+00:00", "trade", 5.799, 5000.0]
["2026-09-10T17:09:17.800346+00:00", "trade", 5.799, 250.0]
["2026-09-10T17:09:17.821141+00:00", "trade", 5.7977, 5.0]
["2026-09-10T17:09:17.835626+00:00", "trade", 5.8, 41.0]
["2026-09-10T17:09:17.835626+00:00", "trade", 5.8, 59.0]
["2026-09-10T17:09:17.835647+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:17.836169+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:17.836169+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:17.836169+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:17.836404+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:17.837928+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:17.838369+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:18.160615+00:00", "trade", 5.7981, 1.0]
["2026-09-10T17:09:18.417596+00:00", "trade", 5.7969, 1000.0]
["2026-09-10T17:09:18.423193+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:18.665119+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:20.196044+00:00", "trade", 5.7974, 10.0]
["2026-09-10T17:09:20.202581+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:09:20.836414+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:20.837528+00:00", "trade", 5.8, 16.0]
["2026-09-10T17:09:20.837589+00:00", "trade", 5.8, 16.0]
["2026-09-10T17:09:20.837658+00:00", "trade", 5.8, 113.0]
["2026-09-10T17:09:20.837715+00:00", "trade", 5.8, 54.0]
["2026-09-10T17:09:20.837775+00:00", "trade", 5.8, 63.0]
["2026-09-10T17:09:20.837817+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:20.837822+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:20.837841+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:09:20.838544+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:21.420605+00:00", "trade", 5.7914, 1.0]
["2026-09-10T17:09:21.599356+00:00", "trade", 5.8, 481.0]
["2026-09-10T17:09:22.166564+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:22.229056+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:22.229074+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:22.229555+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:22.230953+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:22.231394+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:22.300259+00:00", "trade", 5.7993, 5000.0]
["2026-09-10T17:09:22.302218+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:22.302219+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:22.302699+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:22.432107+00:00", "trade", 5.7993, 4001.0]
["2026-09-10T17:09:22.437351+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:09:23.243297+00:00", "trade", 5.7992, 971.0]
["2026-09-10T17:09:24.116320+00:00", "trade", 5.7993, 4986.0]
["2026-09-10T17:09:24.326516+00:00", "trade", 5.7999, 971.0]
["2026-09-10T17:09:24.484575+00:00", "trade", 5.791, 500.0]
["2026-09-10T17:09:24.495954+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:24.788570+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:24.789188+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:24.791379+00:00", "trade", 5.8, 620.0]
["2026-09-10T17:09:24.792416+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:24.803071+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:25.176516+00:00", "trade", 5.7983, 100.0]
["2026-09-10T17:09:25.803774+00:00", "trade", 5.8, 720.0]
["2026-09-10T17:09:25.804837+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:25.806252+00:00", "trade", 5.7998, 720.0]
["2026-09-10T17:09:25.809527+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:26.041769+00:00", "trade", 5.8, 2185.0]
["2026-09-10T17:09:26.043795+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:26.487013+00:00", "trade", 5.7993, 5000.0]
["2026-09-10T17:09:27.291039+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:27.293760+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:27.297036+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:27.303567+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:09:27.402969+00:00", "trade", 5.7993, 4971.0]
["2026-09-10T17:09:27.667928+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:27.669841+00:00", "trade", 5.8, 253.0]
["2026-09-10T17:09:27.669997+00:00", "trade", 5.8, 11.0]
["2026-09-10T17:09:27.675064+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:27.703410+00:00", "trade", 5.8, 16.0]
["2026-09-10T17:09:28.573336+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:28.582017+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:28.941690+00:00", "trade", 5.7982, 100.0]
["2026-09-10T17:09:29.195540+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:29.195541+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:29.195976+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:29.196016+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:29.729910+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:29.730391+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:29.760563+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:29.821572+00:00", "trade", 5.7982, 1.0]
["2026-09-10T17:09:30.004713+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:30.659665+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:31.103136+00:00", "trade", 5.7991, 481.0]
["2026-09-10T17:09:31.109054+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:09:31.618709+00:00", "trade", 5.8, 3578.0]
["2026-09-10T17:09:31.902905+00:00", "trade", 5.7999, 9999.0]
["2026-09-10T17:09:31.912026+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:31.912026+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:31.912487+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:31.912492+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:32.013412+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:09:32.015872+00:00", "trade", 5.795, 500.0]
["2026-09-10T17:09:33.166589+00:00", "trade", 5.7999, 4971.0]
["2026-09-10T17:09:33.172255+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:33.310478+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:33.310480+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:34.348449+00:00", "trade", 5.7991, 500.0]
["2026-09-10T17:09:34.363457+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:34.368221+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:34.536834+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:34.662673+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:34.664277+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:35.295442+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:35.654039+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:36.463577+00:00", "trade", 5.7983, 100.0]
["2026-09-10T17:09:36.466500+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:37.042299+00:00", "trade", 5.7999, 500.0]
["2026-09-10T17:09:37.051258+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:09:38.051338+00:00", "trade", 5.79, 50.0]
["2026-09-10T17:09:38.116236+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:38.116242+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:09:38.116717+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:38.655760+00:00", "trade", 5.8, 4274.0]
["2026-09-10T17:09:38.946644+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:38.947161+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:38.947378+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:38.947600+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:38.947892+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:38.947997+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:38.948316+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:38.948370+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:38.948860+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:38.949242+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:38.949296+00:00", "trade", 5.8, 43.0]
["2026-09-10T17:09:38.950303+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:38.950303+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:38.960053+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:38.962151+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:39.007608+00:00", "trade", 5.8, 3000.0]
["2026-09-10T17:09:39.008205+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:39.008286+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:39.008566+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:39.008647+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:39.009048+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:39.338487+00:00", "trade", 5.7991, 500.0]
["2026-09-10T17:09:39.909548+00:00", "trade", 5.7993, 4971.0]
["2026-09-10T17:09:39.918163+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:09:40.670283+00:00", "trade", 5.7999, 3000.0]
["2026-09-10T17:09:40.671348+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:40.671348+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:41.012031+00:00", "trade", 5.7999, 250.0]
["2026-09-10T17:09:41.177757+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:41.421379+00:00", "trade", 5.7999, 250.0]
["2026-09-10T17:09:41.516179+00:00", "trade", 5.7993, 4988.0]
["2026-09-10T17:09:41.799861+00:00", "trade", 5.7991, 250.0]
["2026-09-10T17:09:41.815820+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:09:41.825125+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:41.889203+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:09:42.200236+00:00", "trade", 5.7991, 500.0]
["2026-09-10T17:09:42.218650+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:42.232752+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:09:42.234502+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:42.235176+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:42.665758+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:42.685300+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:09:42.694967+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:42.695048+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:42.946107+00:00", "trade", 5.7984, 1.0]
["2026-09-10T17:09:43.530879+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:43.530883+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:09:43.531400+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:43.531676+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:43.980588+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:44.004459+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:44.005196+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:44.161924+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:44.187169+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:44.288294+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:44.318496+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:45.098193+00:00", "trade", 5.7977, 5.0]
["2026-09-10T17:09:45.352588+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:45.356112+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:45.522086+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:45.525564+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:46.412412+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:46.412893+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:47.591825+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:47.672146+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:47.801534+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:48.639159+00:00", "trade", 5.8, 4623.0]
["2026-09-10T17:09:49.208592+00:00", "trade", 5.7999, 234.0]
["2026-09-10T17:09:49.810256+00:00", "trade", 5.8, 13.0]
["2026-09-10T17:09:49.810668+00:00", "trade", 5.8, 14.0]
["2026-09-10T17:09:49.810747+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:09:49.812316+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:49.812385+00:00", "trade", 5.8, 321.0]
["2026-09-10T17:09:49.812626+00:00", "trade", 5.8, 13.0]
["2026-09-10T17:09:50.106235+00:00", "trade", 5.7985, 234.0]
["2026-09-10T17:09:50.596457+00:00", "trade", 5.79, 75.0]
["2026-09-10T17:09:50.930525+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:50.930560+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:50.931001+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:51.040105+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:51.230754+00:00", "trade", 5.7991, 234.0]
["2026-09-10T17:09:51.680431+00:00", "trade", 5.795, 1000.0]
["2026-09-10T17:09:51.696754+00:00", "trade", 5.7977, 21.0]
["2026-09-10T17:09:52.013575+00:00", "trade", 5.7991, 500.0]
["2026-09-10T17:09:52.531150+00:00", "trade", 5.7984, 1.0]
["2026-09-10T17:09:53.099639+00:00", "trade", 5.7999, 234.0]
["2026-09-10T17:09:54.155096+00:00", "trade", 5.7999, 234.0]
["2026-09-10T17:09:54.232690+00:00", "trade", 5.7984, 1.0]
["2026-09-10T17:09:54.465477+00:00", "trade", 5.8, 399.0]
["2026-09-10T17:09:54.465482+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:09:54.465482+00:00", "trade", 5.8, 173.0]
["2026-09-10T17:09:54.465485+00:00", "trade", 5.8, 135.0]
["2026-09-10T17:09:54.465491+00:00", "trade", 5.8, 35.0]
["2026-09-10T17:09:54.465491+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:54.465491+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:54.465491+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:09:54.465671+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:54.465674+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:09:54.465695+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:09:54.465832+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:54.465939+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:54.466714+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:54.466739+00:00", "trade", 5.8, 117.0]
["2026-09-10T17:09:54.466805+00:00", "trade", 5.8, 105.0]
["2026-09-10T17:09:54.466865+00:00", "trade", 5.8, 50.0]
["2026-09-10T17:09:54.467035+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:54.467035+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:54.467345+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:54.467433+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:54.467776+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:54.470555+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:09:54.475755+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:54.478236+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:54.478238+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:54.478277+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:54.479875+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:54.788738+00:00", "trade", 5.79, 75.0]
["2026-09-10T17:09:54.908178+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:55.208506+00:00", "trade", 5.7999, 234.0]
["2026-09-10T17:09:55.473910+00:00", "trade", 5.7999, 2000.0]
["2026-09-10T17:09:55.731003+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:56.047225+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:56.591971+00:00", "trade", 5.7999, 234.0]
["2026-09-10T17:09:56.860332+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:56.874496+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:57.639390+00:00", "trade", 5.7991, 234.0]
["2026-09-10T17:09:57.876984+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:09:57.921418+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:57.921445+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:57.921445+00:00", "trade", 5.8, 2.0]
["2026-09-10T17:09:57.921451+00:00", "trade", 5.8, 298.0]
["2026-09-10T17:09:57.921880+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:09:57.921893+00:00", "trade", 5.8, 600.0]
["2026-09-10T17:09:57.921918+00:00", "trade", 5.8, 7.0]
["2026-09-10T17:09:57.921920+00:00", "trade", 5.8, 173.0]
["2026-09-10T17:09:57.921920+00:00", "trade", 5.8, 173.0]
["2026-09-10T17:09:57.921925+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:09:57.921931+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:09:57.921935+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:09:57.921941+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:09:57.921991+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:09:57.922056+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:09:57.922076+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:09:57.922171+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:09:57.922194+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:57.922200+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:57.922362+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:09:57.922372+00:00", "trade", 5.8, 2.0]
["2026-09-10T17:09:57.922372+00:00", "trade", 5.8, 7.0]
["2026-09-10T17:09:57.922377+00:00", "trade", 5.8, 173.0]
["2026-09-10T17:09:57.922377+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:09:57.922517+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:09:57.922637+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.922717+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.922878+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.922993+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.923033+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.923060+00:00", "trade", 5.8, 8.0]
["2026-09-10T17:09:57.923234+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.923239+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.923279+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.923314+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.923354+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.923354+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.923354+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.923439+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.923554+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.923675+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.923755+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.923915+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.923915+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.924356+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.925509+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.925755+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.925800+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.925875+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.926115+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.926316+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.926316+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.927278+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.930877+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.931358+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.960752+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:09:57.960770+00:00", "trade", 5.805, 400.0]
["2026-09-10T17:09:57.961248+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:09:57.962451+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:09:57.962484+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:57.962520+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:57.963172+00:00", "trade", 5.8, 98.0]
["2026-09-10T17:09:57.963605+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:57.963611+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:57.963735+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:57.964940+00:00", "trade", 5.8, 197.0]
["2026-09-10T17:09:57.966074+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:09:57.966074+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:09:57.966522+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:57.966687+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.966692+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.966707+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.966767+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.966772+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.967850+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.970663+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:57.970780+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:57.970789+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:57.971373+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.971409+00:00", "trade", 5.8, 99.0]
["2026-09-10T17:09:57.971637+00:00", "trade", 5.8, 201.0]
["2026-09-10T17:09:57.971647+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:57.971728+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:57.973734+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:57.987672+00:00", "trade", 5.8001, 2311.0]
["2026-09-10T17:09:58.023231+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.024068+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.037114+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.124016+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.139939+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.254661+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.305602+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.305602+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.309161+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.361827+00:00", "trade", 5.8001, 2311.0]
["2026-09-10T17:09:58.416515+00:00", "trade", 5.801, 2000.0]
["2026-09-10T17:09:58.436428+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:09:58.436506+00:00", "trade", 5.8, 153.0]
["2026-09-10T17:09:58.436518+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:09:58.437045+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.437075+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:58.437085+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.437120+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.437681+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.520824+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:58.521001+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:58.521203+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:58.521575+00:00", "trade", 5.8, 47.0]
["2026-09-10T17:09:58.521642+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:58.521720+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:58.521792+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:58.522099+00:00", "trade", 5.8, 48.0]
["2026-09-10T17:09:58.522192+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.523903+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:09:58.529715+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.531830+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:58.908956+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.922919+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.936459+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:09:58.936898+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:58.937083+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.973645+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.974617+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:58.987268+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:09:59.003844+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:59.003859+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:59.004111+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:59.004737+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:59.004776+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:59.004789+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:59.004818+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:09:59.035972+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:59.036835+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:59.036915+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:59.037276+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:59.037396+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:59.187319+00:00", "trade", 5.805, 234.0]
["2026-09-10T17:09:59.187889+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:59.303644+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:59.437137+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:09:59.437585+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:59.437768+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:59.437768+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:59.504134+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:59.504143+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:59.504380+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:59.505045+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:59.505069+00:00", "trade", 5.8, 158.0]
["2026-09-10T17:09:59.505123+00:00", "trade", 5.8, 142.0]
["2026-09-10T17:09:59.505378+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:09:59.572955+00:00", "trade", 5.8007, 4988.0]
["2026-09-10T17:09:59.875553+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:59.927206+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:09:59.936618+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:09:59.937069+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:09:59.937250+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:00.003323+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:00.003347+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:00.003353+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:00.004730+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:00.005435+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:00.005449+00:00", "trade", 5.8, 158.0]
["2026-09-10T17:10:00.005458+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:00.005501+00:00", "trade", 5.8, 142.0]
["2026-09-10T17:10:00.050120+00:00", "trade", 5.81, 234.0]
["2026-09-10T17:10:00.050171+00:00", "trade", 5.805, 234.0]
["2026-09-10T17:10:00.158280+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:00.160165+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:00.267672+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:10:00.436752+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:00.436755+00:00", "trade", 5.8, 75.0]
["2026-09-10T17:10:00.436758+00:00", "trade", 5.8, 725.0]
["2026-09-10T17:10:00.437209+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:00.437384+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:00.437409+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:00.503442+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:00.503463+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:00.503484+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:00.504199+00:00", "trade", 5.8, 99.0]
["2026-09-10T17:10:00.504428+00:00", "trade", 5.8, 158.0]
["2026-09-10T17:10:00.504437+00:00", "trade", 5.8, 101.0]
["2026-09-10T17:10:00.504455+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:00.504506+00:00", "trade", 5.8, 42.0]
["2026-09-10T17:10:00.504620+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:00.507907+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:00.509735+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:00.517981+00:00", "trade", 5.8, 481.0]
["2026-09-10T17:10:00.520384+00:00", "trade", 5.805, 481.0]
["2026-09-10T17:10:00.533946+00:00", "trade", 5.8014, 500.0]
["2026-09-10T17:10:00.546898+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:00.546967+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:00.550876+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:00.550939+00:00", "trade", 5.805, 127.0]
["2026-09-10T17:10:00.551931+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:00.582098+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:00.582298+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:00.610715+00:00", "trade", 5.8019, 5000.0]
["2026-09-10T17:10:00.622489+00:00", "trade", 5.8002, 9999.0]
["2026-09-10T17:10:00.740318+00:00", "trade", 5.8015, 4001.0]
["2026-09-10T17:10:00.766925+00:00", "trade", 5.8, 4986.0]
["2026-09-10T17:10:00.936808+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:10:00.936814+00:00", "trade", 5.8, 126.0]
["2026-09-10T17:10:00.936814+00:00", "trade", 5.8, 219.0]
["2026-09-10T17:10:00.937250+00:00", "trade", 5.8, 155.0]
["2026-09-10T17:10:00.937457+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:01.019943+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:01.019982+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:01.019991+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:01.020884+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:01.020926+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:01.020947+00:00", "trade", 5.8, 158.0]
["2026-09-10T17:10:01.021023+00:00", "trade", 5.8, 42.0]
["2026-09-10T17:10:01.021125+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:01.025028+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:01.085504+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:01.098087+00:00", "trade", 5.805, 1600.0]
["2026-09-10T17:10:01.365931+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:10:01.503459+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:01.503465+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:01.503492+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:01.504383+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:01.504398+00:00", "trade", 5.8, 158.0]
["2026-09-10T17:10:01.504446+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:01.504455+00:00", "trade", 5.8, 42.0]
["2026-09-10T17:10:01.504623+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:01.504900+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:01.552091+00:00", "trade", 5.8009, 481.0]
["2026-09-10T17:10:01.570353+00:00", "trade", 5.805, 234.0]
["2026-09-10T17:10:01.584418+00:00", "trade", 5.805, 480.0]
["2026-09-10T17:10:01.584460+00:00", "trade", 5.8, 480.0]
["2026-09-10T17:10:01.655449+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:01.886162+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:01.909372+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:01.911292+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:02.003906+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:02.003936+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:02.004363+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:02.004766+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:02.004817+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:02.004841+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:02.011505+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:02.011724+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:02.091069+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:02.091590+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:02.095136+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:10:02.312570+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:02.428175+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:02.428631+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:02.504120+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:02.504126+00:00", "trade", 5.8, 58.0]
["2026-09-10T17:10:02.504189+00:00", "trade", 5.8, 42.0]
["2026-09-10T17:10:02.504421+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:02.505065+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:02.505092+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:02.505254+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:02.505543+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:02.538080+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:02.548967+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:02.828173+00:00", "trade", 5.8, 481.0]
["2026-09-10T17:10:02.828792+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:02.981321+00:00", "trade", 5.8015, 500.0]
["2026-09-10T17:10:03.023671+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:03.023680+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:03.023704+00:00", "trade", 5.8, 45.0]
["2026-09-10T17:10:03.023764+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:03.024597+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:03.024603+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:03.024618+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:03.025962+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:03.027719+00:00", "trade", 5.8, 55.0]
["2026-09-10T17:10:03.168838+00:00", "trade", 5.8001, 1.0]
["2026-09-10T17:10:03.503639+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:03.503645+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:03.504532+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:03.504553+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:10:03.506932+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:03.545504+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:03.616965+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:03.768042+00:00", "trade", 5.8018, 5000.0]
["2026-09-10T17:10:03.936701+00:00", "trade", 5.805, 234.0]
["2026-09-10T17:10:04.013245+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:04.013263+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:04.013422+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:04.014198+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:04.014219+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:04.014237+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:04.014433+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:04.017692+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:04.506928+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:04.506940+00:00", "trade", 5.8, 99.0]
["2026-09-10T17:10:04.506997+00:00", "trade", 5.8, 12.0]
["2026-09-10T17:10:04.507015+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:04.507057+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:04.507854+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:04.507881+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:04.508026+00:00", "trade", 5.8, 189.0]
["2026-09-10T17:10:04.509576+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:04.509580+00:00", "trade", 5.8, 952.0]
["2026-09-10T17:10:04.509580+00:00", "trade", 5.8, 1400.0]
["2026-09-10T17:10:04.509583+00:00", "trade", 5.8, 1054.0]
["2026-09-10T17:10:04.509674+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:10:04.509752+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:04.509830+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:04.509926+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:04.510001+00:00", "trade", 5.8, 1994.0]
["2026-09-10T17:10:04.510098+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:04.510098+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:04.510098+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:04.510338+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:04.510465+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:10:04.520061+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:04.523061+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:04.553563+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:04.617480+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:10:04.759937+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:04.950434+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:05.005952+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.005958+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.006075+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.006132+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.006719+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.006911+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.006929+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.006986+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.007338+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.007648+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.030620+00:00", "trade", 5.805, 234.0]
["2026-09-10T17:10:05.071812+00:00", "trade", 5.803, 500.0]
["2026-09-10T17:10:05.504113+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.504131+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.504293+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.504399+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.504862+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.505048+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.505072+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.505129+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.505752+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.508675+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:05.653739+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:10:05.653743+00:00", "trade", 5.8, 479.0]
["2026-09-10T17:10:05.682079+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:06.000030+00:00", "trade", 5.8001, 75.0]
["2026-09-10T17:10:06.007016+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.007022+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.007203+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.007768+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.007945+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:06.007975+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:06.007999+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.008694+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.326219+00:00", "trade", 5.805, 234.0]
["2026-09-10T17:10:06.495359+00:00", "trade", 5.8011, 75.0]
["2026-09-10T17:10:06.504215+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.504224+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.504642+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.504988+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.505186+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.505195+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.505213+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.505502+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.505872+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.535717+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:06.538361+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:06.547640+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:06.569006+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:06.779107+00:00", "trade", 5.805, 1.0]
["2026-09-10T17:10:06.781315+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:06.781396+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:06.782478+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:06.795108+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:06.795599+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:06.938935+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:06.961421+00:00", "trade", 5.8036, 5000.0]
["2026-09-10T17:10:06.970377+00:00", "trade", 5.805, 75.0]
["2026-09-10T17:10:07.004297+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.004309+00:00", "trade", 5.8, 103.0]
["2026-09-10T17:10:07.004372+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.004520+00:00", "trade", 5.8, 97.0]
["2026-09-10T17:10:07.004896+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.005052+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.005257+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.005281+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.005314+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.005960+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.504461+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.504479+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.504602+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.504813+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.505231+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.505423+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.505450+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.505510+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.505835+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.506124+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:07.511338+00:00", "trade", 5.8001, 75.0]
["2026-09-10T17:10:07.641343+00:00", "trade", 5.805, 500.0]
["2026-09-10T17:10:07.677405+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:07.680193+00:00", "trade", 5.8048, 3311.0]
["2026-09-10T17:10:07.706735+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:07.724663+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:07.741683+00:00", "trade", 5.8035, 234.0]
["2026-09-10T17:10:08.004207+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.004222+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.004261+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.004378+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.004525+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.004958+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.005148+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.005184+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.005205+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.005903+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.074631+00:00", "trade", 5.8004, 100.0]
["2026-09-10T17:10:08.097200+00:00", "trade", 5.8, 99.0]
["2026-09-10T17:10:08.143964+00:00", "trade", 5.8034, 99.0]
["2026-09-10T17:10:08.456232+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:08.505817+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.505838+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.505928+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.506021+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.506599+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.506785+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.506809+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.506830+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.507522+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.546744+00:00", "trade", 5.805, 234.0]
["2026-09-10T17:10:08.551336+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:08.861794+00:00", "trade", 5.799, 1.0]
["2026-09-10T17:10:09.003945+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.003963+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.004020+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.004158+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.004687+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.004877+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.004889+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.004901+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.005373+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.005578+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.504274+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.504280+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.504442+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.504454+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.505010+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.505173+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.505191+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.505221+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.505925+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.506057+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:09.654766+00:00", "trade", 5.8031, 234.0]
["2026-09-10T17:10:10.004537+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.004543+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.004591+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.004771+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.005303+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.005496+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.005520+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.005535+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.006239+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.013302+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.504114+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.504120+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.504315+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.504396+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.504652+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.504829+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.505007+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.505040+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.505070+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.505750+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:10.537400+00:00", "trade", 5.805, 234.0]
["2026-09-10T17:10:11.004380+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.004446+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.004482+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.004677+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.005116+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.005249+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.005312+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.005345+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.006001+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.006070+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.035982+00:00", "trade", 5.7991, 5.0]
["2026-09-10T17:10:11.504131+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.504140+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.504162+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.504372+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.504841+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.504958+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.505118+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.505133+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.505148+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.505851+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:11.800597+00:00", "trade", 5.805, 234.0]
["2026-09-10T17:10:11.884553+00:00", "trade", 5.8015, 500.0]
["2026-09-10T17:10:12.004656+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.004713+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.004758+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.004860+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.005429+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.005991+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.006027+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.006241+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.006295+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.006349+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.007416+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:12.504480+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.504492+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.504766+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.504937+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.505235+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.505406+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.505415+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.505442+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.505494+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:12.506146+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.512193+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:12.876828+00:00", "trade", 5.799, 100.0]
["2026-09-10T17:10:13.005037+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.005046+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.005131+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.005218+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.005768+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.005955+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.005964+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.005988+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.006697+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.006836+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:13.007016+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:13.018170+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.052571+00:00", "trade", 5.802, 234.0]
["2026-09-10T17:10:13.114607+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:13.177073+00:00", "trade", 5.8, 3000.0]
["2026-09-10T17:10:13.178113+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:13.178153+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:13.504840+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.504861+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.504867+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.505000+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.505556+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.505730+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.505760+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.505794+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.506248+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.506467+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:13.706403+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:14.004992+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.005016+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.005136+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.005202+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.005771+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.005957+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.005990+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.006080+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.006697+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.007023+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:14.007449+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.007745+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:14.466655+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:14.467131+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:14.504930+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.504963+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.504975+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.505327+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.505703+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.505904+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.505913+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.505946+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.506029+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:14.506029+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:14.506596+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.509248+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:14.522871+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:10:14.637386+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:14.640990+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:14.857169+00:00", "trade", 5.7991, 34.0]
["2026-09-10T17:10:15.005064+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.005091+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.005157+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.005250+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.005857+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.006029+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.006044+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.006053+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.006308+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:15.006745+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.007070+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:15.007496+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.008194+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.009270+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:15.045922+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:15.046403+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:15.172643+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:15.471578+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:15.504860+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.504866+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.504893+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.505050+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.505469+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:15.505645+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.505835+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.505847+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.505880+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.506292+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.506568+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:15.506867+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:15.506867+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:15.506907+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:15.563848+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:16.005132+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.005150+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.005322+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.005854+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.005908+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.006104+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.006119+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.006152+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.006194+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:16.006825+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.006936+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:16.010762+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.319578+00:00", "trade", 5.8001, 250.0]
["2026-09-10T17:10:16.504719+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:10:16.505164+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.505182+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.505191+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.505326+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.505395+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:16.505395+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:16.505904+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.506451+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.506824+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.507759+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:16.508673+00:00", "trade", 5.8, 199.0]
["2026-09-10T17:10:16.518080+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:16.523002+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:16.523564+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:10:16.523879+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:16.524120+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:16.524360+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:16.567992+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:10:17.005300+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:17.005324+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:17.005685+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:17.006082+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:17.006239+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:17.006272+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:17.006687+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:17.006981+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:17.007180+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:17.007198+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:17.007318+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:17.008240+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:17.021924+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:17.505082+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:17.505109+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:17.506041+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:17.506077+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:10:17.507121+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:17.507121+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:17.508438+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:17.514374+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:17.631121+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:17.646868+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:18.006340+00:00", "trade", 5.8, 321.0]
["2026-09-10T17:10:18.006343+00:00", "trade", 5.8, 679.0]
["2026-09-10T17:10:18.006964+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:18.007044+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:18.042453+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:18.119827+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:10:18.254698+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:18.260035+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:18.297576+00:00", "trade", 5.805, 125.0]
["2026-09-10T17:10:18.507406+00:00", "trade", 5.8, 203.0]
["2026-09-10T17:10:18.507409+00:00", "trade", 5.8, 797.0]
["2026-09-10T17:10:18.756245+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:19.006181+00:00", "trade", 5.8, 603.0]
["2026-09-10T17:10:19.006716+00:00", "trade", 5.8, 397.0]
["2026-09-10T17:10:19.006725+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:19.032860+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:19.507129+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:19.507132+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:19.759289+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:19.806466+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:19.887042+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:19.939674+00:00", "trade", 5.8001, 3000.0]
["2026-09-10T17:10:20.007121+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:20.007133+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:20.072855+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:20.506978+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:20.506980+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:20.515781+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:20.516257+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:21.007539+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:21.007540+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:21.349879+00:00", "trade", 5.7991, 1.0]
["2026-09-10T17:10:21.507142+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:21.507143+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:21.507664+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:21.571803+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:21.728814+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:21.730368+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:22.008303+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:22.008305+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:22.507347+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:22.507350+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:22.538369+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:22.539091+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:10:23.010990+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:10:23.010991+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:23.019894+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:23.068908+00:00", "trade", 5.805, 1500.0]
["2026-09-10T17:10:23.507271+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:23.507281+00:00", "trade", 5.8, 849.0]
["2026-09-10T17:10:23.507284+00:00", "trade", 5.8, 151.0]
["2026-09-10T17:10:23.507752+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:24.007330+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:24.007354+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:24.043004+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:24.125845+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:24.510360+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:24.510360+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:24.510796+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:24.524361+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:25.007357+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:25.007361+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:25.035531+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:25.510422+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:25.510441+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:25.601192+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:25.754481+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:25.845513+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:26.007747+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:26.007763+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:26.034087+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:26.181801+00:00", "trade", 5.8008, 1000.0]
["2026-09-10T17:10:26.507912+00:00", "trade", 5.8, 149.0]
["2026-09-10T17:10:26.507914+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:10:26.507914+00:00", "trade", 5.8, 551.0]
["2026-09-10T17:10:26.507927+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:26.522366+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:26.523649+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:26.624200+00:00", "trade", 5.8009, 125.0]
["2026-09-10T17:10:27.007864+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:27.007890+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:27.008356+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:27.057303+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:27.508037+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:27.508054+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:27.508811+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:27.578872+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:27.593142+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:28.008644+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:28.008649+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:28.009135+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:28.009145+00:00", "trade", 5.805, 19.0]
["2026-09-10T17:10:28.138735+00:00", "trade", 5.805, 125.0]
["2026-09-10T17:10:28.402024+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:28.430329+00:00", "trade", 5.8009, 125.0]
["2026-09-10T17:10:28.508497+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:28.508533+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:28.509018+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:28.533711+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:29.007737+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:29.007738+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:29.508511+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:29.508533+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:29.538604+00:00", "trade", 5.8001, 125.0]
["2026-09-10T17:10:29.569343+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:10:29.608475+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:10:30.004773+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:30.008269+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:30.008306+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:30.051109+00:00", "trade", 5.8001, 125.0]
["2026-09-10T17:10:30.149552+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:30.494622+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:30.508189+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:30.508189+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:30.554083+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:30.831808+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:31.008912+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:31.008944+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:31.082830+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:31.090640+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:31.151914+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:31.153257+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:31.511488+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:31.511489+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:31.546963+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:31.547434+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:31.680381+00:00", "trade", 5.806, 1.0]
["2026-09-10T17:10:32.008325+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:32.008354+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:32.508433+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:32.508435+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:32.549729+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:32.586975+00:00", "trade", 5.7992, 1.0]
["2026-09-10T17:10:32.618770+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:32.650023+00:00", "trade", 5.8, 7.0]
["2026-09-10T17:10:33.007919+00:00", "trade", 5.8, 93.0]
["2026-09-10T17:10:33.008400+00:00", "trade", 5.8, 907.0]
["2026-09-10T17:10:33.008441+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:33.037314+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:33.045690+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:33.172870+00:00", "trade", 5.81, 75.0]
["2026-09-10T17:10:33.348630+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:33.349101+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:33.507129+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:33.507141+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:33.507307+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:33.507553+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:33.507863+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:33.508043+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:33.508070+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:33.508100+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:33.508765+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:33.515880+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:33.637480+00:00", "trade", 5.81, 1100.0]
["2026-09-10T17:10:33.759005+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:33.759085+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:33.759561+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:33.869830+00:00", "trade", 5.81, 8.0]
["2026-09-10T17:10:34.008156+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.008216+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.008222+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.008330+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.008911+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.009088+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.009133+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.009178+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.009792+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.013827+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.507273+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.507282+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.507315+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.507478+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.508046+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.508232+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.508253+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.508335+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.508951+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.509059+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:34.955634+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:34.955634+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:35.007025+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.007034+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.007103+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.007211+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.007768+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.007954+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.007978+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.008234+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.008694+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.043571+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.507258+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.507264+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.507441+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.507463+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.508033+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.508220+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.508259+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.508319+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.508960+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:35.557336+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.007268+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.007280+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.007460+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.007472+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.008035+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.008221+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.008239+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.008459+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.008964+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.009334+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.507209+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.507224+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.507233+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.507417+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.507976+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.508159+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.508186+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.508292+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.508631+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:36.508857+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.007135+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.007144+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.007153+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.007334+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.007932+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.008221+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.008236+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.008342+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:37.008377+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.008743+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:37.008855+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.009741+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:37.010729+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.507155+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.507233+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.507825+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.507982+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.508003+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.508198+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.508219+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.508333+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.508878+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:37.509046+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.007201+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.007219+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.007303+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.007399+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.007980+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.008166+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.008172+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.008181+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.008424+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:38.008424+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:38.008563+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.008888+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.124304+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:38.175676+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:38.202270+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:38.317679+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:38.388146+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:38.486019+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:38.507503+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.507512+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.507596+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.507683+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.508453+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:38.508474+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:38.508528+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.508979+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:38.547841+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:39.007850+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.007862+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.007991+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.008054+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.008629+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.008833+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.008843+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.009023+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.009508+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:39.009528+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.048738+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.049323+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:39.084075+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:39.370386+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:39.503352+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:39.507695+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.507701+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.507896+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.507899+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.508423+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.508612+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.508618+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.508675+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.509072+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.509322+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:39.545447+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:39.550805+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:39.847344+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:40.001399+00:00", "trade", 5.8092, 1000.0]
["2026-09-10T17:10:40.007741+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.007762+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.007877+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.008003+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.008517+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.008701+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.008728+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.008758+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.009461+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.044413+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.191698+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:40.213845+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:40.507833+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.507848+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.508016+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.508416+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.508615+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.508798+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.508816+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.508855+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.509201+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.509529+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:40.617113+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:10:40.783690+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:40.827900+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:40.857791+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:40.949980+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:41.007515+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:41.007545+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:41.007584+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:41.008297+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:41.008487+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:41.008511+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:41.008556+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:41.008679+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:41.009223+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:41.009321+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:41.407327+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:41.439744+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:41.507965+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:41.507977+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:41.508885+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:10:41.508918+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:10:42.007605+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:42.008525+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:10:42.008853+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:42.009761+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:10:42.164106+00:00", "trade", 5.8, 11.0]
["2026-09-10T17:10:42.164697+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:42.164697+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:42.205006+00:00", "trade", 5.805, 400.0]
["2026-09-10T17:10:42.205589+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:42.509080+00:00", "trade", 5.8, 156.0]
["2026-09-10T17:10:42.509408+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:10:42.509606+00:00", "trade", 5.8, 844.0]
["2026-09-10T17:10:42.509646+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:42.509727+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:42.509732+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:42.648666+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:42.648756+00:00", "trade", 5.805, 1500.0]
["2026-09-10T17:10:43.009568+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:43.038362+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:43.123961+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:43.158365+00:00", "trade", 5.805, 77.0]
["2026-09-10T17:10:43.510373+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:43.521215+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:44.009736+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:44.040578+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:10:44.121804+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:10:44.122810+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:44.493370+00:00", "trade", 5.81, 50.0]
["2026-09-10T17:10:44.509780+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:44.510256+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:44.691597+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:44.830068+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:44.914346+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:45.009877+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:45.034187+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:45.035189+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:45.284920+00:00", "trade", 5.7993, 1.0]
["2026-09-10T17:10:45.508604+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:45.509220+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:45.510264+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:10:46.027457+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:46.029153+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:10:46.120994+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:46.362591+00:00", "trade", 5.8007, 200.0]
["2026-09-10T17:10:46.466295+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:46.467212+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:46.502041+00:00", "trade", 5.805, 1500.0]
["2026-09-10T17:10:46.502987+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:46.508471+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:46.510107+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:10:46.510590+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:47.008373+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:47.010027+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:10:47.245745+00:00", "trade", 5.805, 1000.0]
["2026-09-10T17:10:47.246744+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:47.348942+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:47.498189+00:00", "trade", 5.805, 600.0]
["2026-09-10T17:10:47.511014+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:47.637814+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:48.009942+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:48.510440+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:48.534142+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:49.010543+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:49.038127+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:49.510605+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:49.540965+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:50.010552+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:50.510358+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:51.010530+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:51.011011+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:51.039579+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:51.040621+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:51.098408+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:10:51.191710+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:51.332916+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:51.470076+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:51.471440+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:51.509244+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:51.510210+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:10:51.610291+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:51.610886+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:51.704594+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:51.892962+00:00", "trade", 5.8009, 125.0]
["2026-09-10T17:10:52.009793+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:52.010503+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:52.010861+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:10:52.011390+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:10:52.509139+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:52.509361+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:52.509882+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:52.510059+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:10:52.510080+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:52.510778+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:52.743925+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:53.009537+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:53.009609+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:53.010436+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:10:53.010653+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:10:53.509514+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:53.510013+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:53.510305+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:10:53.510422+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:10:53.560600+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:53.562640+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:54.008854+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:10:54.010355+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:54.010421+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:54.011657+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:54.011966+00:00", "trade", 5.8, 275.0]
["2026-09-10T17:10:54.015813+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:54.023144+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:10:54.068810+00:00", "trade", 5.81, 25.0]
["2026-09-10T17:10:54.075465+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:54.140868+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:54.509751+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:54.510344+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:54.510614+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:10:54.511255+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:10:54.821893+00:00", "trade", 5.7994, 100.0]
["2026-09-10T17:10:55.009239+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:55.009993+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:55.010324+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:10:55.010868+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:10:55.511291+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:55.535754+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:55.578515+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:56.011075+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:56.401253+00:00", "trade", 5.81, 25.0]
["2026-09-10T17:10:56.511080+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:57.011442+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:57.044887+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:57.511476+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:57.979792+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:58.011285+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:58.033231+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:58.320347+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:58.426966+00:00", "trade", 5.81, 25.0]
["2026-09-10T17:10:58.511569+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:58.512047+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:59.011645+00:00", "trade", 5.8, 298.0]
["2026-09-10T17:10:59.011648+00:00", "trade", 5.8, 18.0]
["2026-09-10T17:10:59.011664+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:10:59.011664+00:00", "trade", 5.8, 584.0]
["2026-09-10T17:10:59.079502+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:10:59.080513+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:59.130372+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:59.355201+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:59.511653+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:10:59.512134+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:10:59.536895+00:00", "trade", 5.8009, 3.0]
["2026-09-10T17:11:00.004795+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:00.011158+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:00.053014+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:00.402899+00:00", "trade", 5.7994, 1.0]
["2026-09-10T17:11:00.463816+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:00.463886+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:00.464718+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:00.512137+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:00.512617+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:00.512973+00:00", "trade", 5.805, 31.0]
["2026-09-10T17:11:00.512979+00:00", "trade", 5.805, 411.0]
["2026-09-10T17:11:00.512991+00:00", "trade", 5.805, 31.0]
["2026-09-10T17:11:00.513009+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:00.513012+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:11:00.513024+00:00", "trade", 5.805, 269.0]
["2026-09-10T17:11:00.513063+00:00", "trade", 5.805, 169.0]
["2026-09-10T17:11:00.513186+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:11:00.513493+00:00", "trade", 5.805, 43.0]
["2026-09-10T17:11:00.513559+00:00", "trade", 5.805, 257.0]
["2026-09-10T17:11:00.515547+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:11:00.518172+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:00.550592+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:00.551780+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:00.572213+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:11:00.572295+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:00.572385+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:00.572547+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:00.572857+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:00.573182+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:00.632269+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:00.632657+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:01.010592+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:11:01.011521+00:00", "trade", 5.8, 3.0]
["2026-09-10T17:11:01.011585+00:00", "trade", 5.8, 897.0]
["2026-09-10T17:11:01.012620+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:01.468449+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:01.505943+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:01.511745+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:01.564406+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:02.011795+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:02.512298+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:02.576961+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:02.682166+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:03.012751+00:00", "trade", 5.8, 631.0]
["2026-09-10T17:11:03.020160+00:00", "trade", 5.8, 169.0]
["2026-09-10T17:11:03.023444+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:11:03.330774+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:03.510466+00:00", "trade", 5.8, 32.0]
["2026-09-10T17:11:03.511489+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:11:03.512033+00:00", "trade", 5.8, 868.0]
["2026-09-10T17:11:04.012729+00:00", "trade", 5.8, 917.0]
["2026-09-10T17:11:04.012753+00:00", "trade", 5.8, 83.0]
["2026-09-10T17:11:04.013236+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:04.035120+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:04.350628+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:04.525246+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:04.525724+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:04.558304+00:00", "trade", 5.7988, 60.0]
["2026-09-10T17:11:04.613674+00:00", "trade", 5.805, 1500.0]
["2026-09-10T17:11:04.670273+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:04.935458+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:04.945261+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:05.012241+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:05.034076+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:05.533729+00:00", "trade", 5.8, 14.0]
["2026-09-10T17:11:05.535244+00:00", "trade", 5.8, 217.0]
["2026-09-10T17:11:05.535244+00:00", "trade", 5.8, 769.0]
["2026-09-10T17:11:05.548509+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:06.012328+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:06.021268+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:06.354096+00:00", "trade", 5.81, 25.0]
["2026-09-10T17:11:06.512372+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:11:06.512372+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:11:06.592939+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:11:06.905303+00:00", "trade", 5.805, 1.0]
["2026-09-10T17:11:06.945061+00:00", "trade", 5.806, 2.0]
["2026-09-10T17:11:07.005252+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:07.012574+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:07.531942+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:07.620249+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:07.683579+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:08.012526+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:08.062911+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:08.314158+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:08.512461+00:00", "trade", 5.8, 600.0]
["2026-09-10T17:11:08.512461+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:11:08.513261+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:08.833763+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:08.848888+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:09.012655+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:09.512505+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:10.012630+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:10.222827+00:00", "trade", 5.805, 500.0]
["2026-09-10T17:11:10.512631+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:11.012561+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:11.159727+00:00", "trade", 5.8004, 3400.0]
["2026-09-10T17:11:11.166166+00:00", "trade", 5.805, 1000.0]
["2026-09-10T17:11:11.512995+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:12.012957+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:12.327222+00:00", "trade", 5.8001, 1.0]
["2026-09-10T17:11:12.513118+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:12.716443+00:00", "trade", 5.7989, 200.0]
["2026-09-10T17:11:12.813670+00:00", "trade", 5.805, 75.0]
["2026-09-10T17:11:13.013014+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:13.224192+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:13.516124+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:14.012875+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:14.317280+00:00", "trade", 5.7996, 12.0]
["2026-09-10T17:11:14.408591+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:14.497323+00:00", "trade", 5.81, 75.0]
["2026-09-10T17:11:14.513009+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:15.013136+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:15.513616+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:15.577250+00:00", "trade", 5.7997, 300.0]
["2026-09-10T17:11:16.013259+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:16.401563+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:16.513341+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:17.012982+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:17.513503+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:18.013348+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:18.513350+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:18.796124+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:18.969615+00:00", "trade", 5.8009, 150.0]
["2026-09-10T17:11:19.014271+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:19.513794+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:11:19.513797+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:11:19.751109+00:00", "trade", 5.7996, 1.0]
["2026-09-10T17:11:20.013669+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:11:20.013669+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:11:20.013672+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:11:20.514025+00:00", "trade", 5.8, 340.0]
["2026-09-10T17:11:20.514037+00:00", "trade", 5.8, 660.0]
["2026-09-10T17:11:20.520341+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:20.780750+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:20.856921+00:00", "trade", 5.799, 200.0]
["2026-09-10T17:11:21.014285+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:11:21.014285+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:11:21.513947+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:21.891189+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:21.891214+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:21.891275+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:11:22.013846+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:22.049380+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:22.139449+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:22.139885+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:22.163659+00:00", "trade", 5.7997, 81.0]
["2026-09-10T17:11:22.378327+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:22.420938+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:22.515052+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:22.515053+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:11:22.515053+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:11:22.515056+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:11:22.759242+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:22.761132+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:23.014574+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:23.014609+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:23.015893+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:23.015893+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:23.015932+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:23.514166+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:11:23.514184+00:00", "trade", 5.8, 600.0]
["2026-09-10T17:11:23.514207+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:23.515014+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:23.600923+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:24.013857+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:11:24.013872+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:11:24.013894+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:24.015097+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:24.265337+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:24.513726+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:24.513742+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:25.014344+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:25.513945+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:25.984034+00:00", "trade", 5.8001, 500.0]
["2026-09-10T17:11:25.986383+00:00", "trade", 5.805, 500.0]
["2026-09-10T17:11:26.014467+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:11:26.514351+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:11:26.514354+00:00", "trade", 5.8, 600.0]
["2026-09-10T17:11:26.514354+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:11:26.637421+00:00", "trade", 5.8008, 10.0]
["2026-09-10T17:11:26.769553+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:27.014472+00:00", "trade", 5.8, 74.0]
["2026-09-10T17:11:27.014475+00:00", "trade", 5.8, 926.0]
["2026-09-10T17:11:27.014475+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:27.199270+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:27.199361+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:11:27.199436+00:00", "trade", 5.805, 1300.0]
["2026-09-10T17:11:27.297706+00:00", "trade", 5.8006, 1377.0]
["2026-09-10T17:11:27.719122+00:00", "trade", 5.7991, 100.0]
["2026-09-10T17:11:28.436597+00:00", "trade", 5.8001, 9999.0]
["2026-09-10T17:11:29.934595+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:30.004818+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:30.941935+00:00", "trade", 5.7996, 100.0]
["2026-09-10T17:11:31.485942+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:31.486012+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:11:31.487661+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:31.488759+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:32.057445+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:32.383721+00:00", "trade", 5.7996, 1.0]
["2026-09-10T17:11:33.707325+00:00", "trade", 5.8001, 500.0]
["2026-09-10T17:11:35.381055+00:00", "trade", 5.8001, 505.0]
["2026-09-10T17:11:35.383515+00:00", "trade", 5.805, 505.0]
["2026-09-10T17:11:35.750224+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:11:35.957104+00:00", "trade", 5.8008, 505.0]
["2026-09-10T17:11:36.104308+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:37.048016+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:37.048492+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:37.049815+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:37.099979+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:11:37.101789+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:37.782024+00:00", "trade", 5.805, 250.0]
["2026-09-10T17:11:38.787987+00:00", "trade", 5.8009, 125.0]
["2026-09-10T17:11:39.734291+00:00", "trade", 5.8001, 75.0]
["2026-09-10T17:11:40.721360+00:00", "trade", 5.8011, 25.0]
["2026-09-10T17:11:41.111257+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:41.707890+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:41.709329+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:42.076870+00:00", "trade", 5.8001, 75.0]
["2026-09-10T17:11:42.107835+00:00", "trade", 5.806, 1.0]
["2026-09-10T17:11:42.312306+00:00", "trade", 5.8001, 1000.0]
["2026-09-10T17:11:42.491123+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:11:42.491447+00:00", "trade", 5.8, 108.0]
["2026-09-10T17:11:42.515066+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:11:42.515072+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:42.598814+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:11:44.082592+00:00", "trade", 5.8009, 125.0]
["2026-09-10T17:11:45.401268+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:11:45.693965+00:00", "trade", 5.8001, 125.0]
["2026-09-10T17:11:45.694862+00:00", "trade", 5.7996, 1.0]
["2026-09-10T17:11:46.508827+00:00", "trade", 5.8, 234.0]
["2026-09-10T17:11:46.559368+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:11:46.559976+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:47.495099+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:11:47.504647+00:00", "trade", 5.81, 75.0]
["2026-09-10T17:11:48.328279+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:48.688542+00:00", "trade", 5.81, 1.0]
["2026-09-10T17:11:48.898077+00:00", "trade", 5.8001, 100.0]
["2026-09-10T17:11:49.260093+00:00", "trade", 5.805, 2000.0]
["2026-09-10T17:11:49.260740+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:49.261903+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:49.277354+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:11:49.341622+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:11:49.342650+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:49.560437+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:49.600336+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:11:49.601976+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:49.604585+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:11:49.612515+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:11:49.639793+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:11:49.646547+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:49.646988+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:49.665209+00:00", "trade", 5.8003, 234.0]
["2026-09-10T17:11:49.708085+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:11:49.708353+00:00", "trade", 5.8, 4507.0]
["2026-09-10T17:11:49.709086+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:49.817726+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:11:49.817765+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:11:49.818023+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:11:49.818048+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:11:49.818294+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:11:49.818327+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:11:49.818559+00:00", "trade", 5.8, 56.0]
["2026-09-10T17:11:49.818592+00:00", "trade", 5.8, 37.0]
["2026-09-10T17:11:49.819563+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:50.603734+00:00", "trade", 5.8009, 1000.0]
["2026-09-10T17:11:52.014717+00:00", "trade", 5.8008, 1330.0]
["2026-09-10T17:11:53.799113+00:00", "trade", 5.7992, 2300.0]
["2026-09-10T17:11:54.796181+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:54.796822+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:54.803102+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:54.803303+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:54.803543+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:54.808304+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:54.838476+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:54.895056+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:55.930947+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:55.994486+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:11:55.995451+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:55.995972+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:56.021301+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:11:56.093379+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:11:56.467114+00:00", "trade", 5.8, 234.0]
["2026-09-10T17:11:56.469534+00:00", "trade", 5.805, 234.0]
["2026-09-10T17:11:56.870976+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:58.318908+00:00", "trade", 5.81, 25.0]
["2026-09-10T17:11:59.272714+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:59.273987+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:11:59.433775+00:00", "trade", 5.7997, 1.0]
["2026-09-10T17:12:00.004849+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:00.451405+00:00", "trade", 5.81, 25.0]
["2026-09-10T17:12:00.924309+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:12:01.269773+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:12:01.269966+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:12:01.270029+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:12:01.270231+00:00", "trade", 5.81, 25.0]
["2026-09-10T17:12:01.270608+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:01.590729+00:00", "trade", 5.8, 1400.0]
["2026-09-10T17:12:03.505599+00:00", "trade", 5.7997, 65.0]
["2026-09-10T17:12:04.219616+00:00", "trade", 5.7992, 100.0]
["2026-09-10T17:12:04.716646+00:00", "trade", 5.8, 2.0]
["2026-09-10T17:12:05.952690+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:06.026630+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:06.027873+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:06.027873+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:06.043320+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:06.243089+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:12:07.118066+00:00", "trade", 5.7992, 2000.0]
["2026-09-10T17:12:08.218357+00:00", "trade", 5.8007, 9.0]
["2026-09-10T17:12:08.686038+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:12:09.183257+00:00", "trade", 5.8089, 100.0]
["2026-09-10T17:12:09.251721+00:00", "trade", 5.7997, 60.0]
["2026-09-10T17:12:10.123309+00:00", "trade", 5.8089, 100.0]
["2026-09-10T17:12:10.477157+00:00", "trade", 5.8001, 6.0]
["2026-09-10T17:12:11.071057+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:12:11.100283+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:11.154898+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:12.688518+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:13.176444+00:00", "trade", 5.7997, 1.0]
["2026-09-10T17:12:14.063874+00:00", "trade", 5.8008, 100.0]
["2026-09-10T17:12:14.410480+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:14.630433+00:00", "trade", 5.7998, 17.0]
["2026-09-10T17:12:16.006708+00:00", "trade", 5.8008, 1292.0]
["2026-09-10T17:12:21.675390+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:12:21.675429+00:00", "trade", 5.805, 500.0]
["2026-09-10T17:12:21.676030+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:12:21.753696+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:12:23.564091+00:00", "trade", 5.805, 27.0]
["2026-09-10T17:12:23.578983+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:12:23.612858+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:12:24.416963+00:00", "trade", 5.805, 500.0]
["2026-09-10T17:12:25.373365+00:00", "trade", 5.7998, 1.0]
["2026-09-10T17:12:26.397181+00:00", "trade", 5.7993, 700.0]
["2026-09-10T17:12:27.849606+00:00", "trade", 5.7999, 50.0]
["2026-09-10T17:12:28.381899+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:28.512502+00:00", "trade", 5.7998, 100.0]
["2026-09-10T17:12:29.218452+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:30.004872+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:32.050094+00:00", "trade", 5.805, 8.0]
["2026-09-10T17:12:32.054653+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:32.075219+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:12:32.075820+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:12:32.076379+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:32.121363+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:12:32.490325+00:00", "trade", 5.805, 2000.0]
["2026-09-10T17:12:32.492112+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:32.506878+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:32.571140+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:32.572103+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:32.668812+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:33.520968+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:34.150930+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:34.453434+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:34.477827+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:34.478283+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:34.517571+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:36.872363+00:00", "trade", 5.7999, 1.0]
["2026-09-10T17:12:37.613439+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:37.717285+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:38.167929+00:00", "trade", 5.805, 1500.0]
["2026-09-10T17:12:38.273865+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:12:38.412543+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:12:39.432747+00:00", "trade", 5.7999, 100.0]
["2026-09-10T17:12:40.509742+00:00", "trade", 5.801, 1318.0]
["2026-09-10T17:12:41.882805+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:42.874367+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:42.877389+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:45.226131+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:47.364232+00:00", "trade", 5.8089, 4.0]
["2026-09-10T17:12:49.507828+00:00", "trade", 5.7999, 1.0]
["2026-09-10T17:12:50.345869+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:12:50.345938+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:12:50.346019+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:12:50.352473+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:12:50.388534+00:00", "trade", 5.805, 1038.0]
["2026-09-10T17:12:50.596479+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:54.744116+00:00", "trade", 5.805, 40.0]
["2026-09-10T17:12:54.744140+00:00", "trade", 5.8, 40.0]
["2026-09-10T17:12:57.275830+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:12:57.275833+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:12:57.275835+00:00", "trade", 5.8, 140.0]
["2026-09-10T17:12:57.276128+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:57.276209+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:57.276251+00:00", "trade", 5.8, 660.0]
["2026-09-10T17:12:57.276554+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:12:57.276690+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:57.276729+00:00", "trade", 5.8, 27.0]
["2026-09-10T17:12:57.276768+00:00", "trade", 5.8, 1013.0]
["2026-09-10T17:12:57.276770+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:57.277047+00:00", "trade", 5.8, 2700.0]
["2026-09-10T17:12:57.277050+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:12:57.283429+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:12:57.286276+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:12:57.289290+00:00", "trade", 5.8, 1300.0]
["2026-09-10T17:12:57.296630+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:12:57.296654+00:00", "trade", 5.805, 500.0]
["2026-09-10T17:12:57.297279+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:12:57.337371+00:00", "trade", 5.805, 1.0]
["2026-09-10T17:12:57.437500+00:00", "trade", 5.805, 1500.0]
["2026-09-10T17:12:59.271998+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:13:00.004903+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:01.256435+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:13:01.256507+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:13:01.256732+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:13:01.256838+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:13:01.256886+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:13:01.257000+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:13:01.258062+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:01.267429+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:01.267895+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:01.770750+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:02.245115+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:13:03.598825+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:08.047137+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:13:08.158636+00:00", "trade", 5.8013, 2.0]
["2026-09-10T17:13:08.211613+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:13:08.211634+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:13:08.261288+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:13:08.279078+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:13:09.472209+00:00", "trade", 5.805, 1.0]
["2026-09-10T17:13:09.495767+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:13:09.496308+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:13:11.159705+00:00", "trade", 5.8014, 1650.0]
["2026-09-10T17:13:11.559012+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:13:11.576794+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:13:12.585706+00:00", "trade", 5.8001, 25.0]
["2026-09-10T17:13:12.798402+00:00", "trade", 5.8036, 10.0]
["2026-09-10T17:13:13.418939+00:00", "trade", 5.8003, 1.0]
["2026-09-10T17:13:13.865335+00:00", "trade", 5.8089, 100.0]
["2026-09-10T17:13:17.961778+00:00", "trade", 5.8003, 100.0]
["2026-09-10T17:13:20.320163+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:13:20.350105+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:13:20.395739+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:13:20.607986+00:00", "trade", 5.8018, 24.0]
["2026-09-10T17:13:20.797713+00:00", "trade", 5.8018, 6.0]
["2026-09-10T17:13:20.860565+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:13:21.472775+00:00", "trade", 5.81, 20.0]
["2026-09-10T17:13:21.612998+00:00", "trade", 5.805, 2000.0]
["2026-09-10T17:13:21.699294+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:13:24.436667+00:00", "trade", 5.7995, 13.0]
["2026-09-10T17:13:25.339972+00:00", "trade", 5.8005, 2.0]
["2026-09-10T17:13:25.482613+00:00", "trade", 5.8036, 2.0]
["2026-09-10T17:13:27.376313+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:27.849986+00:00", "trade", 5.806, 2.0]
["2026-09-10T17:13:30.004946+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:30.406019+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:30.406019+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:30.692309+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:30.692750+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:33.757574+00:00", "trade", 5.805, 99.0]
["2026-09-10T17:13:33.757583+00:00", "trade", 5.8, 99.0]
["2026-09-10T17:13:34.482723+00:00", "trade", 5.8011, 99.0]
["2026-09-10T17:13:34.714565+00:00", "trade", 5.805, 31.0]
["2026-09-10T17:13:34.714872+00:00", "trade", 5.8, 8.0]
["2026-09-10T17:13:34.715019+00:00", "trade", 5.8, 61.0]
["2026-09-10T17:13:34.740267+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:13:34.740884+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:13:35.381710+00:00", "trade", 5.8029, 1304.0]
["2026-09-10T17:13:37.057517+00:00", "trade", 5.8001, 99.0]
["2026-09-10T17:13:38.271981+00:00", "trade", 5.8011, 99.0]
["2026-09-10T17:13:38.751458+00:00", "trade", 5.805, 95.0]
["2026-09-10T17:13:38.751467+00:00", "trade", 5.8, 95.0]
["2026-09-10T17:13:38.751593+00:00", "trade", 5.805, 4.0]
["2026-09-10T17:13:38.886573+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:41.549151+00:00", "trade", 5.8, 15.0]
["2026-09-10T17:13:44.833100+00:00", "trade", 5.81, 5.0]
["2026-09-10T17:13:47.729487+00:00", "trade", 5.8089, 1.0]
["2026-09-10T17:13:50.826355+00:00", "trade", 5.8005, 1.0]
["2026-09-10T17:13:51.179769+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:51.180250+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:53.029049+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:53.152425+00:00", "trade", 5.7996, 11.0]
["2026-09-10T17:13:53.176876+00:00", "trade", 5.7996, 19.0]
["2026-09-10T17:13:54.368527+00:00", "trade", 5.805, 21.0]
["2026-09-10T17:13:54.368753+00:00", "trade", 5.8, 79.0]
["2026-09-10T17:13:54.394016+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:13:54.394563+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:13:54.884045+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:13:54.884099+00:00", "trade", 5.8, 21.0]
["2026-09-10T17:13:55.991374+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:56.118091+00:00", "trade", 5.8031, 1.0]
["2026-09-10T17:13:56.731326+00:00", "trade", 5.8006, 60.0]
["2026-09-10T17:13:57.382722+00:00", "trade", 5.8, 17.0]
["2026-09-10T17:13:57.471403+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:13:57.720912+00:00", "trade", 5.8037, 200.0]
["2026-09-10T17:13:58.595724+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:13:58.616176+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:13:58.750426+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:58.762725+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:59.278079+00:00", "trade", 5.8, 52.0]
["2026-09-10T17:13:59.278079+00:00", "trade", 5.8, 948.0]
["2026-09-10T17:13:59.278717+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:13:59.293842+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:00.004968+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:00.113987+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:14:00.152087+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:00.452703+00:00", "trade", 5.8035, 1350.0]
["2026-09-10T17:14:00.556113+00:00", "trade", 5.7996, 100.0]
["2026-09-10T17:14:00.560173+00:00", "trade", 5.7996, 39.0]
["2026-09-10T17:14:01.998912+00:00", "trade", 5.81, 20.0]
["2026-09-10T17:14:03.157894+00:00", "trade", 5.8034, 1289.0]
["2026-09-10T17:14:03.157957+00:00", "trade", 5.8031, 747.0]
["2026-09-10T17:14:03.157990+00:00", "trade", 5.8028, 468.0]
["2026-09-10T17:14:04.504007+00:00", "trade", 5.8006, 1.0]
["2026-09-10T17:14:04.505327+00:00", "trade", 5.8, 3.0]
["2026-09-10T17:14:04.690317+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:05.330489+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:07.131856+00:00", "trade", 5.8006, 100.0]
["2026-09-10T17:14:07.140646+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:08.424794+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:14:08.425775+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:08.426216+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:08.426612+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:08.427655+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:08.429909+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:14:08.478050+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:14:09.425857+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:10.291390+00:00", "trade", 5.805, 2000.0]
["2026-09-10T17:14:10.293063+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:10.293860+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:10.329033+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:10.399831+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:11.177557+00:00", "trade", 5.805, 600.0]
["2026-09-10T17:14:11.273698+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:14:13.526418+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:14:13.559960+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:13.560660+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:14:13.836993+00:00", "trade", 5.7996, 10.0]
["2026-09-10T17:14:15.835332+00:00", "trade", 5.805, 13.0]
["2026-09-10T17:14:15.835564+00:00", "trade", 5.8, 87.0]
["2026-09-10T17:14:15.860746+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:15.917280+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:17.874118+00:00", "trade", 5.8008, 1.0]
["2026-09-10T17:14:18.003659+00:00", "trade", 5.8, 93.0]
["2026-09-10T17:14:18.004570+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:18.004685+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:18.015553+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:18.016568+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:18.093143+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:18.798867+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:18.799344+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:18.800867+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:20.622697+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:21.061720+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:21.210427+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:14:21.211491+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:21.234733+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:21.296473+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:14:21.326269+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:23.448971+00:00", "trade", 5.8077, 100.0]
["2026-09-10T17:14:24.517202+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:24.534978+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:24.535558+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:27.310591+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:27.322058+00:00", "trade", 5.81, 400.0]
["2026-09-10T17:14:27.324353+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:27.324386+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:27.324452+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:27.324473+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:27.324819+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:27.324894+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:27.325399+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:27.326401+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:27.326909+00:00", "trade", 5.81, 300.0]
["2026-09-10T17:14:27.327871+00:00", "trade", 5.81, 400.0]
["2026-09-10T17:14:27.330087+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:27.330686+00:00", "trade", 5.805, 41.0]
["2026-09-10T17:14:27.335028+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:14:27.335569+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:27.412483+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:28.293776+00:00", "trade", 5.805, 2.0]
["2026-09-10T17:14:28.346954+00:00", "trade", 5.81, 1000.0]
["2026-09-10T17:14:29.219914+00:00", "trade", 5.801, 1.0]
["2026-09-10T17:14:30.004990+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:35.280896+00:00", "trade", 5.805, 1500.0]
["2026-09-10T17:14:35.295505+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:14:35.348707+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:14:35.906843+00:00", "trade", 5.8, 56.0]
["2026-09-10T17:14:35.908239+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:35.908600+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:35.914342+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:14:35.915667+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:35.917148+00:00", "trade", 5.8, 1800.0]
["2026-09-10T17:14:35.917873+00:00", "trade", 5.8, 56.0]
["2026-09-10T17:14:35.918089+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:14:35.918879+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:35.919725+00:00", "trade", 5.8, 23.0]
["2026-09-10T17:14:35.919804+00:00", "trade", 5.8, 33.0]
["2026-09-10T17:14:35.919873+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:14:35.919947+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:35.921090+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:35.921289+00:00", "trade", 5.8, 29.0]
["2026-09-10T17:14:35.921403+00:00", "trade", 5.8, 54.0]
["2026-09-10T17:14:35.922588+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:35.924702+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:14:35.927622+00:00", "trade", 5.8, 1900.0]
["2026-09-10T17:14:35.930737+00:00", "trade", 5.8, 1500.0]
["2026-09-10T17:14:35.933396+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:14:35.938198+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:14:35.939221+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:14:36.015497+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:36.646904+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:37.279966+00:00", "trade", 5.805, 72.0]
["2026-09-10T17:14:37.280197+00:00", "trade", 5.8, 28.0]
["2026-09-10T17:14:37.294394+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:37.325753+00:00", "trade", 5.81, 25.0]
["2026-09-10T17:14:37.325789+00:00", "trade", 5.805, 25.0]
["2026-09-10T17:14:38.043519+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:40.178203+00:00", "trade", 5.81, 900.0]
["2026-09-10T17:14:40.413347+00:00", "trade", 5.81, 5.0]
["2026-09-10T17:14:40.981015+00:00", "trade", 5.8012, 100.0]
["2026-09-10T17:14:42.489775+00:00", "trade", 5.805, 8.0]
["2026-09-10T17:14:42.518316+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:42.519777+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:42.562121+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:14:43.560807+00:00", "trade", 5.8012, 1.0]
["2026-09-10T17:14:43.562112+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:14:43.562151+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:43.562193+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:43.562229+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:14:43.562355+00:00", "trade", 5.805, 303.0]
["2026-09-10T17:14:43.562458+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:43.562512+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:14:43.562524+00:00", "trade", 5.805, 101.0]
["2026-09-10T17:14:43.562584+00:00", "trade", 5.805, 38.0]
["2026-09-10T17:14:43.562644+00:00", "trade", 5.805, 61.0]
["2026-09-10T17:14:43.562825+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:43.563288+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:14:43.612334+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:43.624122+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:43.624209+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:43.624227+00:00", "trade", 5.805, 400.0]
["2026-09-10T17:14:43.624336+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:43.624426+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:43.624585+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:43.627232+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:43.673187+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:43.955133+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:45.112859+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:45.167994+00:00", "trade", 5.805, 1.0]
["2026-09-10T17:14:45.263276+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:14:47.109745+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:47.117990+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:48.206650+00:00", "trade", 5.8023, 200.0]
["2026-09-10T17:14:49.859071+00:00", "trade", 5.7998, 7.0]
["2026-09-10T17:14:51.293749+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:51.634632+00:00", "trade", 5.8, 154.0]
["2026-09-10T17:14:51.635536+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:51.655140+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:51.655775+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:14:51.656787+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:51.798949+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:53.146412+00:00", "trade", 5.8011, 99.0]
["2026-09-10T17:14:53.620103+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:53.642299+00:00", "trade", 5.8001, 99.0]
["2026-09-10T17:14:53.642912+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:53.861728+00:00", "trade", 5.8048, 202.0]
["2026-09-10T17:14:53.862343+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:54.145395+00:00", "trade", 5.805, 99.0]
["2026-09-10T17:14:54.241377+00:00", "trade", 5.8013, 1.0]
["2026-09-10T17:14:54.286125+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:54.682768+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:54.871191+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:55.263025+00:00", "trade", 5.8013, 100.0]
["2026-09-10T17:14:55.525711+00:00", "trade", 5.8, 4.0]
["2026-09-10T17:14:55.526283+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:55.526323+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:55.526724+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:55.588741+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:55.589182+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:55.797187+00:00", "trade", 5.805, 2000.0]
["2026-09-10T17:14:55.798094+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:55.798129+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:56.585394+00:00", "trade", 5.805, 881.0]
["2026-09-10T17:14:56.593708+00:00", "trade", 5.8, 94.0]
["2026-09-10T17:14:56.593717+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:14:56.593720+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:14:56.593720+00:00", "trade", 5.8, 166.0]
["2026-09-10T17:14:56.593729+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:14:56.593732+00:00", "trade", 5.8, 282.0]
["2026-09-10T17:14:56.593871+00:00", "trade", 5.805, 26.0]
["2026-09-10T17:14:56.594296+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:56.594296+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:56.594351+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:56.650480+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:56.697413+00:00", "trade", 5.805, 1100.0]
["2026-09-10T17:14:57.668414+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:14:57.937100+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:14:57.937109+00:00", "trade", 5.8, 234.0]
["2026-09-10T17:14:57.937280+00:00", "trade", 5.8, 234.0]
["2026-09-10T17:14:59.527844+00:00", "trade", 5.81, 48.0]
["2026-09-10T17:15:00.005012+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:01.157721+00:00", "trade", 5.8023, 100.0]
["2026-09-10T17:15:05.443025+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:05.679805+00:00", "trade", 5.8015, 1.0]
["2026-09-10T17:15:07.076758+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:07.578713+00:00", "trade", 5.8026, 100.0]
["2026-09-10T17:15:07.596954+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:07.603113+00:00", "trade", 5.81, 800.0]
["2026-09-10T17:15:07.802393+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:07.802834+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:07.814594+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:15:11.435732+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:11.436174+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:14.198834+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:14.199310+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:16.527007+00:00", "trade", 5.8015, 1.0]
["2026-09-10T17:15:17.144426+00:00", "trade", 5.8, 99.0]
["2026-09-10T17:15:17.144430+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:17.151134+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:15:17.155176+00:00", "trade", 5.805, 500.0]
["2026-09-10T17:15:17.155194+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:15:17.155752+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:17.155752+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:17.156036+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:15:17.156233+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:17.185341+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:17.186399+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:17.624820+00:00", "trade", 5.8016, 100.0]
["2026-09-10T17:15:18.157557+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:18.370588+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:18.385228+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:15:19.453657+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:19.622674+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:19.885223+00:00", "trade", 5.8041, 100.0]
["2026-09-10T17:15:20.803496+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:21.097434+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:21.652413+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:21.703429+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:21.994045+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:22.128650+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:22.767779+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:23.238201+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:15:23.239249+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:23.239704+00:00", "trade", 5.805, 47.0]
["2026-09-10T17:15:23.239770+00:00", "trade", 5.805, 75.0]
["2026-09-10T17:15:24.778673+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:24.784016+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:24.803637+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:24.849792+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:24.957688+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:25.017470+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:25.079648+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:25.080129+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:25.517509+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:25.556757+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:25.632512+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:25.695103+00:00", "trade", 5.805, 25.0]
["2026-09-10T17:15:25.695166+00:00", "trade", 5.805, 75.0]
["2026-09-10T17:15:25.695175+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:25.695262+00:00", "trade", 5.805, 17.0]
["2026-09-10T17:15:25.695727+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:25.714736+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:26.024133+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:27.521382+00:00", "trade", 5.8017, 1.0]
["2026-09-10T17:15:28.137820+00:00", "trade", 5.81, 5.0]
["2026-09-10T17:15:28.976588+00:00", "trade", 5.804, 6.0]
["2026-09-10T17:15:29.877963+00:00", "trade", 5.81, 800.0]
["2026-09-10T17:15:30.005039+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:30.768697+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:15:30.768764+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:30.770535+00:00", "trade", 5.805, 1300.0]
["2026-09-10T17:15:30.770859+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:31.812228+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:31.813356+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:31.957753+00:00", "trade", 5.805, 1.0]
["2026-09-10T17:15:31.958401+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:32.828641+00:00", "trade", 5.805, 400.0]
["2026-09-10T17:15:32.924948+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:15:32.925643+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:32.926010+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:32.926677+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:37.298214+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:15:37.304680+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:37.305784+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:37.306215+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:37.324942+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:37.343126+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:40.456518+00:00", "trade", 5.801, 180.0]
["2026-09-10T17:15:42.206858+00:00", "trade", 5.8019, 1.0]
["2026-09-10T17:15:42.299502+00:00", "trade", 5.81, 800.0]
["2026-09-10T17:15:45.121444+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:45.862252+00:00", "trade", 5.805, 3.0]
["2026-09-10T17:15:45.863322+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:48.073155+00:00", "trade", 5.805, 400.0]
["2026-09-10T17:15:48.073822+00:00", "trade", 5.805, 1300.0]
["2026-09-10T17:15:48.073822+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:48.073828+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:48.073828+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:48.074923+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:48.075359+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:48.076899+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:48.095371+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:48.095949+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:15:48.669706+00:00", "trade", 5.805, 300.0]
["2026-09-10T17:15:48.669761+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:15:48.670173+00:00", "trade", 5.805, 562.0]
["2026-09-10T17:15:48.670674+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:48.670679+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:48.675874+00:00", "trade", 5.805, 400.0]
["2026-09-10T17:15:48.681158+00:00", "trade", 5.805, 4400.0]
["2026-09-10T17:15:48.778520+00:00", "trade", 5.805, 74.0]
["2026-09-10T17:15:48.780884+00:00", "trade", 5.805, 26.0]
["2026-09-10T17:15:51.042580+00:00", "trade", 5.8022, 1.0]
["2026-09-10T17:15:56.261672+00:00", "trade", 5.8022, 100.0]
["2026-09-10T17:15:59.165325+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:15:59.360405+00:00", "trade", 5.81, 1300.0]
["2026-09-10T17:16:00.005061+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:01.594582+00:00", "trade", 5.81, 25.0]
["2026-09-10T17:16:01.594712+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:16:01.595636+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:01.707850+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:16:03.043982+00:00", "trade", 5.8024, 1.0]
["2026-09-10T17:16:04.949412+00:00", "trade", 5.805, 2.0]
["2026-09-10T17:16:06.210699+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:07.083711+00:00", "trade", 5.81, 99.0]
["2026-09-10T17:16:07.640941+00:00", "trade", 5.8001, 2000.0]
["2026-09-10T17:16:07.904966+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:08.640613+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:16:08.640616+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:16:08.863695+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:16:08.863713+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:16:10.744094+00:00", "trade", 5.81, 49.0]
["2026-09-10T17:16:12.846736+00:00", "trade", 5.8045, 4039.0]
["2026-09-10T17:16:13.816135+00:00", "trade", 5.8001, 37.0]
["2026-09-10T17:16:13.817356+00:00", "trade", 5.805, 15.0]
["2026-09-10T17:16:13.922386+00:00", "trade", 5.8042, 72.0]
["2026-09-10T17:16:14.742201+00:00", "trade", 5.8057, 100.0]
["2026-09-10T17:16:15.092581+00:00", "trade", 5.8028, 1.0]
["2026-09-10T17:16:15.150921+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:16.417172+00:00", "trade", 5.81, 1000.0]
["2026-09-10T17:16:18.230506+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:16:18.239482+00:00", "trade", 5.805, 500.0]
["2026-09-10T17:16:20.497723+00:00", "trade", 5.8002, 1.0]
["2026-09-10T17:16:21.921451+00:00", "trade", 5.8022, 200.0]
["2026-09-10T17:16:22.626452+00:00", "trade", 5.8043, 17.0]
["2026-09-10T17:16:23.577122+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:16:25.632029+00:00", "trade", 5.8034, 1.0]
["2026-09-10T17:16:26.322906+00:00", "trade", 5.81, 100.0]
["2026-09-10T17:16:26.322936+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:16:27.323666+00:00", "trade", 5.8046, 1278.0]
["2026-09-10T17:16:28.564159+00:00", "trade", 5.81, 49.0]
["2026-09-10T17:16:29.531429+00:00", "trade", 5.805, 2000.0]
["2026-09-10T17:16:29.717575+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:16:29.717578+00:00", "trade", 5.805, 1500.0]
["2026-09-10T17:16:30.005088+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:30.771216+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:16:31.246315+00:00", "trade", 5.8001, 20.0]
["2026-09-10T17:16:33.974443+00:00", "trade", 5.8089, 32.0]
["2026-09-10T17:16:34.885970+00:00", "trade", 5.8038, 100.0]
["2026-09-10T17:16:35.717761+00:00", "trade", 5.81, 500.0]
["2026-09-10T17:16:35.896264+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:36.575818+00:00", "trade", 5.8, 15.0]
["2026-09-10T17:16:38.042316+00:00", "trade", 5.8055, 200.0]
["2026-09-10T17:16:40.949791+00:00", "trade", 5.81, 5.0]
["2026-09-10T17:16:42.526269+00:00", "trade", 5.804, 1.0]
["2026-09-10T17:16:45.557786+00:00", "trade", 5.81, 300.0]
["2026-09-10T17:16:46.338110+00:00", "trade", 5.805, 26.0]
["2026-09-10T17:16:46.431368+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:16:46.456854+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:16:46.456890+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:16:46.475817+00:00", "trade", 5.805, 800.0]
["2026-09-10T17:16:46.486059+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:16:47.559427+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:16:47.562154+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:16:47.562157+00:00", "trade", 5.805, 1900.0]
["2026-09-10T17:16:50.915733+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:50.915737+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:50.915737+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:50.915740+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:50.915740+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:50.916631+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:50.916786+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:50.970473+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:16:50.971486+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:50.971927+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:51.275331+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:51.276200+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:51.276200+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:51.276621+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:51.486771+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:51.635741+00:00", "trade", 5.8051, 1285.0]
["2026-09-10T17:16:51.997585+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:16:52.003755+00:00", "trade", 5.805, 85.0]
["2026-09-10T17:16:52.109965+00:00", "trade", 5.805, 100.0]
["2026-09-10T17:16:54.486245+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:54.486245+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:54.486248+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:54.486254+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:54.486261+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:54.486261+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:16:54.486389+00:00", "trade", 5.8, 38.0]
["2026-09-10T17:16:54.486399+00:00", "trade", 5.805, 16.0]
["2026-09-10T17:16:54.486786+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:54.486825+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:54.486886+00:00", "trade", 5.8, 40.0]
["2026-09-10T17:16:54.486970+00:00", "trade", 5.805, 68.0]
["2026-09-10T17:16:54.501666+00:00", "trade", 5.8, 66.0]
["2026-09-10T17:16:54.501705+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:16:54.502513+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:54.503275+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:54.504472+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:54.514247+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:16:54.515547+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:16:54.565889+00:00", "trade", 5.805, 200.0]
["2026-09-10T17:16:54.637330+00:00", "trade", 5.805, 1700.0]
["2026-09-10T17:16:56.032105+00:00", "trade", 5.8043, 1.0]
["2026-09-10T17:16:56.198289+00:00", "trade", 5.805, 400.0]
["2026-09-10T17:16:56.647710+00:00", "trade", 5.8, 13.0]
["2026-09-10T17:16:56.647770+00:00", "trade", 5.8, 63.0]
["2026-09-10T17:16:56.647830+00:00", "trade", 5.8, 252.0]
["2026-09-10T17:16:56.647887+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659233+00:00", "trade", 5.8, 439.0]
["2026-09-10T17:16:56.659237+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:16:56.659239+00:00", "trade", 5.8, 181.0]
["2026-09-10T17:16:56.659243+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659243+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659248+00:00", "trade", 5.8, 1100.0]
["2026-09-10T17:16:56.659248+00:00", "trade", 5.8, 14600.0]
["2026-09-10T17:16:56.659248+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659252+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:16:56.659258+00:00", "trade", 5.8, 7.0]
["2026-09-10T17:16:56.659258+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:16:56.659258+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:16:56.659258+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659258+00:00", "trade", 5.8, 40.0]
["2026-09-10T17:16:56.659258+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659260+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:16:56.659260+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659264+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659264+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:16:56.659267+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:16:56.659267+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659270+00:00", "trade", 5.8, 1500.0]
["2026-09-10T17:16:56.659270+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659273+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:16:56.659273+00:00", "trade", 5.8, 1500.0]
["2026-09-10T17:16:56.659276+00:00", "trade", 5.8, 1320.0]
["2026-09-10T17:16:56.659276+00:00", "trade", 5.8, 600.0]
["2026-09-10T17:16:56.659278+00:00", "trade", 5.8, 3400.0]
["2026-09-10T17:16:56.659281+00:00", "trade", 5.8, 3000.0]
["2026-09-10T17:16:56.659284+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659288+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659288+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659294+00:00", "trade", 5.8, 1200.0]
["2026-09-10T17:16:56.659294+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659294+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659297+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659300+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659300+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:16:56.659305+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659317+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:16:56.659320+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659323+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659323+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:16:56.659333+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:16:56.659336+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659342+00:00", "trade", 5.8, 1500.0]
["2026-09-10T17:16:56.659342+00:00", "trade", 5.8, 168.0]
["2026-09-10T17:16:56.659345+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659345+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659351+00:00", "trade", 5.8, 85.0]
["2026-09-10T17:16:56.659351+00:00", "trade", 5.8, 813.0]
["2026-09-10T17:16:56.659355+00:00", "trade", 5.8, 83.0]
["2026-09-10T17:16:56.659355+00:00", "trade", 5.8, 80.0]
["2026-09-10T17:16:56.659355+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:16:56.659360+00:00", "trade", 5.8, 1200.0]
["2026-09-10T17:16:56.659360+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659360+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659360+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659372+00:00", "trade", 5.8, 4598.0]
["2026-09-10T17:16:56.659378+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659381+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659384+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659387+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:16:56.659387+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:16:56.659393+00:00", "trade", 5.8, 4600.0]
["2026-09-10T17:16:56.659393+00:00", "trade", 5.8, 1700.0]
["2026-09-10T17:16:56.659394+00:00", "quote", 5.8, 5.81]
["2026-09-10T17:16:56.659399+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:16:56.659399+00:00", "trade", 5.8, 1500.0]
["2026-09-10T17:16:56.659402+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659402+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659408+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659408+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659414+00:00", "trade", 5.8, 1500.0]
["2026-09-10T17:16:56.659417+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:16:56.659417+00:00", "trade", 5.8, 2000.0]
["2026-09-10T17:16:56.659420+00:00", "trade", 5.8, 140.0]
["2026-09-10T17:16:56.659426+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:16:56.659426+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659426+00:00", "trade", 5.8, 3000.0]
["2026-09-10T17:16:56.659426+00:00", "trade", 5.8, 6000.0]
["2026-09-10T17:16:56.659429+00:00", "trade", 5.8, 3000.0]
["2026-09-10T17:16:56.659429+00:00", "trade", 5.8, 2500.0]
["2026-09-10T17:16:56.659432+00:00", "trade", 5.8, 1200.0]
["2026-09-10T17:16:56.659432+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659435+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659435+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659438+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659438+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659441+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659441+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659444+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:16:56.659447+00:00", "trade", 5.8, 1396.0]
["2026-09-10T17:16:56.659447+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659451+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659451+00:00", "trade", 5.8, 4800.0]
["2026-09-10T17:16:56.659457+00:00", "trade", 5.8, 171.0]
["2026-09-10T17:16:56.659457+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:16:56.659462+00:00", "trade", 5.8, 2000.0]
["2026-09-10T17:16:56.659462+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:16:56.659462+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659466+00:00", "trade", 5.8, 1500.0]
["2026-09-10T17:16:56.659466+00:00", "trade", 5.8, 160.0]
["2026-09-10T17:16:56.659473+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:16:56.659473+00:00", "trade", 5.8, 1200.0]
["2026-09-10T17:16:56.659473+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659478+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:16:56.659480+00:00", "trade", 5.8, 32.0]
["2026-09-10T17:16:56.659483+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659486+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659486+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:16:56.659492+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.659492+00:00", "trade", 5.8, 12.0]
["2026-09-10T17:16:56.659529+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:16:56.659534+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:16:56.659544+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:16:56.659559+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:16:56.659564+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:16:56.659579+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:16:56.659629+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:16:56.659679+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:16:56.659684+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:16:56.659735+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:16:56.659740+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:16:56.659745+00:00", "quote", 5.8, 5.8]
["2026-09-10T17:16:56.659808+00:00", "trade", 5.8, 289.0]
["2026-09-10T17:16:56.659845+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.659850+00:00", "trade", 5.8, 13.0]
["2026-09-10T17:16:56.659880+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660060+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660080+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660085+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660091+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660091+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660095+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660095+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660105+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660116+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660125+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660130+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660171+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660171+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660171+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660171+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660211+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660216+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660216+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660216+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660251+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660291+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660296+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660406+00:00", "trade", 5.8, 168.0]
["2026-09-10T17:16:56.660406+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660427+00:00", "trade", 5.795, 700.0]
["2026-09-10T17:16:56.660439+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:16:56.660445+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:16:56.660445+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:16:56.660456+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660572+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660626+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:16:56.660827+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660842+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660897+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660917+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660973+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660973+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.660987+00:00", "trade", 5.8, 32.0]
["2026-09-10T17:16:56.660987+00:00", "trade", 5.8, 68.0]
["2026-09-10T17:16:56.661013+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.661017+00:00", "trade", 5.79, 39.0]
["2026-09-10T17:16:56.661053+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.661058+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.661068+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:16:56.661133+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.661133+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.661173+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.661200+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.661230+00:00", "trade", 5.8, 17.0]
["2026-09-10T17:16:56.661333+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.661333+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.661338+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.661395+00:00", "trade", 5.795, 21.0]
["2026-09-10T17:16:56.661413+00:00", "trade", 5.795, 64.0]
["2026-09-10T17:16:56.661494+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.661534+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.661654+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.661666+00:00", "trade", 5.8, 13.0]
["2026-09-10T17:16:56.661837+00:00", "trade", 5.8, 83.0]
["2026-09-10T17:16:56.661844+00:00", "trade", 5.8, 487.0]
["2026-09-10T17:16:56.661975+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.662030+00:00", "trade", 5.8, 567.0]
["2026-09-10T17:16:56.662159+00:00", "trade", 5.8, 11.0]
["2026-09-10T17:16:56.662394+00:00", "trade", 5.8, 13.0]
["2026-09-10T17:16:56.662491+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.662531+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.662656+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.662892+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.663413+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.663694+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.663994+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:16:56.664318+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:16:56.667070+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.668696+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.668856+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.669903+00:00", "trade", 5.8, 1300.0]
["2026-09-10T17:16:56.672170+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.675400+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:16:56.676714+00:00", "trade", 5.8, 24.0]
["2026-09-10T17:16:56.679041+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.682851+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.684674+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:16:56.698717+00:00", "trade", 5.795, 45.0]
["2026-09-10T17:16:56.715908+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.762283+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:56.777011+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:16:56.777065+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:16:56.777137+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:16:56.777201+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:16:57.400615+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:57.400696+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:57.600761+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:57.680920+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:16:57.683052+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:16:57.684893+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:16:57.687097+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:16:57.689037+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:16:57.690757+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:16:57.756531+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:57.761837+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:16:57.836080+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:58.724126+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:16:59.078317+00:00", "trade", 5.796, 1.0]
["2026-09-10T17:17:00.005115+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:03.999405+00:00", "trade", 5.8, 49.0]
["2026-09-10T17:17:05.492366+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:07.218733+00:00", "trade", 5.8002, 1.0]
["2026-09-10T17:17:08.410155+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:08.411594+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:11.565648+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:17:13.871482+00:00", "trade", 5.802, 60.0]
["2026-09-10T17:17:14.182175+00:00", "trade", 5.7901, 20.0]
["2026-09-10T17:17:15.636702+00:00", "trade", 5.8012, 1269.0]
["2026-09-10T17:17:17.179918+00:00", "trade", 5.8003, 100.0]
["2026-09-10T17:17:17.183373+00:00", "trade", 5.8003, 15.0]
["2026-09-10T17:17:17.565894+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:17:18.792134+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:17:19.727239+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:17:21.701151+00:00", "trade", 5.802, 1.0]
["2026-09-10T17:17:25.749261+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:17:27.233913+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:17:27.233913+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:27.233916+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:27.234538+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.234538+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.234538+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.234539+00:00", "trade", 5.79, 7500.0]
["2026-09-10T17:17:27.234703+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.234788+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.235916+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:17:27.235943+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:17:27.235951+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.236935+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:17:27.237550+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.237555+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.239194+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.241275+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:17:27.241756+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:17:27.241759+00:00", "trade", 5.79, 790.0]
["2026-09-10T17:17:27.241859+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:17:27.241859+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:27.241861+00:00", "trade", 5.79, 276.0]
["2026-09-10T17:17:27.241910+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.242005+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:27.242351+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.242391+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.242450+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:17:27.242471+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.242502+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.242507+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.242507+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.242507+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.242617+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.242712+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.242913+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.243401+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:17:27.243792+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:17:27.245193+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.245975+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.247009+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:17:27.250245+00:00", "trade", 5.79, 2400.0]
["2026-09-10T17:17:27.250250+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.250323+00:00", "trade", 5.79, 11.0]
["2026-09-10T17:17:27.251180+00:00", "trade", 5.79, 610.0]
["2026-09-10T17:17:27.251186+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:27.251186+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:17:27.251834+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.252118+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:17:27.252121+00:00", "trade", 5.79, 385.0]
["2026-09-10T17:17:27.253793+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.253811+00:00", "trade", 5.79, 2368.0]
["2026-09-10T17:17:27.254007+00:00", "trade", 5.79, 6.0]
["2026-09-10T17:17:27.256524+00:00", "trade", 5.79, 24.0]
["2026-09-10T17:17:27.257156+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.263097+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:17:27.263101+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:17:27.263103+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:27.263103+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:27.264366+00:00", "trade", 5.79, 786.0]
["2026-09-10T17:17:27.264369+00:00", "trade", 5.79, 13.0]
["2026-09-10T17:17:27.265722+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.268583+00:00", "trade", 5.79, 13.0]
["2026-09-10T17:17:27.269337+00:00", "trade", 5.79, 1600.0]
["2026-09-10T17:17:27.270417+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:17:27.280085+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:17:27.280088+00:00", "trade", 5.79, 414.0]
["2026-09-10T17:17:27.280091+00:00", "trade", 5.79, 186.0]
["2026-09-10T17:17:27.281209+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.283599+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.283599+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.283845+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.285559+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.293367+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:27.306009+00:00", "trade", 5.79, 787.0]
["2026-09-10T17:17:27.306935+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:29.475473+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:29.475478+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:29.601804+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:29.859348+00:00", "trade", 5.8, 57.0]
["2026-09-10T17:17:30.005142+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:32.086311+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:32.117838+00:00", "trade", 5.8006, 1.0]
["2026-09-10T17:17:33.259143+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:33.259151+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:34.228037+00:00", "trade", 5.796, 2.0]
["2026-09-10T17:17:34.270639+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:17:34.270669+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:17:34.270687+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:17:34.270712+00:00", "trade", 5.795, 31.0]
["2026-09-10T17:17:34.270751+00:00", "trade", 5.795, 269.0]
["2026-09-10T17:17:34.270811+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:17:34.270865+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:17:34.271236+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:34.271268+00:00", "trade", 5.795, 25.0]
["2026-09-10T17:17:34.271276+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:34.271334+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:17:34.271394+00:00", "trade", 5.795, 52.0]
["2026-09-10T17:17:34.271454+00:00", "trade", 5.795, 23.0]
["2026-09-10T17:17:34.271717+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:34.271917+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:34.272450+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:17:34.272627+00:00", "trade", 5.795, 75.0]
["2026-09-10T17:17:34.335522+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:17:34.335931+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:17:34.335973+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:17:34.336391+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:17:34.336501+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:34.336501+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:34.337338+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:17:34.387575+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:17:34.412718+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:17:34.915021+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:34.975510+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:35.172082+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:35.238379+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:35.269549+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:35.522805+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:35.551654+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:35.754762+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:35.755278+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:36.515489+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:36.784969+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:36.785015+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:36.785456+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:36.785456+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:36.785932+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:36.834593+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:36.835069+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:36.835510+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:37.001885+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:37.025692+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:37.317580+00:00", "trade", 5.8, 44.0]
["2026-09-10T17:17:37.318588+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:37.319225+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:37.319545+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:37.319626+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:37.320588+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:37.431983+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:37.696748+00:00", "trade", 5.7991, 6.0]
["2026-09-10T17:17:39.225295+00:00", "trade", 5.795, 49.0]
["2026-09-10T17:17:39.338081+00:00", "trade", 5.8002, 6.0]
["2026-09-10T17:17:39.790894+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:40.006581+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:40.112378+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:40.144504+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:40.409073+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:40.457702+00:00", "trade", 5.7991, 1312.0]
["2026-09-10T17:17:40.485259+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:40.485293+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:40.896632+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:41.048919+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:42.284108+00:00", "trade", 5.7901, 99.0]
["2026-09-10T17:17:42.489767+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:42.688686+00:00", "trade", 5.7911, 99.0]
["2026-09-10T17:17:43.082493+00:00", "trade", 5.7901, 99.0]
["2026-09-10T17:17:43.499233+00:00", "trade", 5.8001, 200.0]
["2026-09-10T17:17:43.501395+00:00", "trade", 5.8001, 29.0]
["2026-09-10T17:17:43.502724+00:00", "trade", 5.8001, 3.0]
["2026-09-10T17:17:43.653478+00:00", "trade", 5.79, 4.0]
["2026-09-10T17:17:43.962397+00:00", "trade", 5.8004, 100.0]
["2026-09-10T17:17:44.456131+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:44.456136+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:45.891532+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:45.891572+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:45.891577+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:48.557175+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:48.557202+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:49.519922+00:00", "trade", 5.8004, 1.0]
["2026-09-10T17:17:51.028516+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.028927+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.029448+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.034365+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.110030+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.243151+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.477633+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.481552+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.482630+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.482630+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.507614+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.507675+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.511083+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.511358+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.872473+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:51.872476+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.873318+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:51.884781+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:53.227522+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:53.262690+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:53.589894+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:55.476792+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:55.488575+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:55.642416+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:55.642461+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:56.504042+00:00", "trade", 5.8005, 47.0]
["2026-09-10T17:17:56.537189+00:00", "trade", 5.8001, 11.0]
["2026-09-10T17:17:56.831732+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:56.833587+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:56.833647+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:56.834248+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:57.598721+00:00", "trade", 5.79, 2432.0]
["2026-09-10T17:17:57.598730+00:00", "trade", 5.79, 668.0]
["2026-09-10T17:17:57.598780+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:57.599302+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:57.599302+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:57.599302+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:57.599307+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:57.599307+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:57.599738+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:57.600219+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:57.601622+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:17:57.605611+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:17:57.608296+00:00", "trade", 5.79, 1600.0]
["2026-09-10T17:18:00.005169+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:00.114264+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:00.343094+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:00.343108+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:01.432566+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:18:01.432833+00:00", "trade", 5.8, 99.0]
["2026-09-10T17:18:01.434235+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:18:01.434259+00:00", "trade", 5.8, 99.0]
["2026-09-10T17:18:01.491442+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:01.491642+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:01.530018+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:01.641052+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:01.934209+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:02.752589+00:00", "trade", 5.795, 99.0]
["2026-09-10T17:18:02.752601+00:00", "trade", 5.79, 99.0]
["2026-09-10T17:18:03.113945+00:00", "trade", 5.7901, 99.0]
["2026-09-10T17:18:03.163270+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:03.346109+00:00", "trade", 5.795, 1709.0]
["2026-09-10T17:18:03.482534+00:00", "trade", 5.7911, 99.0]
["2026-09-10T17:18:03.483130+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:03.966890+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:04.248728+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:04.248744+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:04.249221+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:04.511549+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:05.090896+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:05.959059+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:05.977623+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:06.115907+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:06.450858+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:07.287414+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:07.288785+00:00", "trade", 5.795, 5.0]
["2026-09-10T17:18:07.297007+00:00", "trade", 5.791, 600.0]
["2026-09-10T17:18:07.298300+00:00", "trade", 5.79, 2000.0]
["2026-09-10T17:18:07.298631+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:18:07.298697+00:00", "trade", 5.79, 1400.0]
["2026-09-10T17:18:07.298787+00:00", "trade", 5.79, 4750.0]
["2026-09-10T17:18:07.298940+00:00", "trade", 5.79, 320.0]
["2026-09-10T17:18:07.299187+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:18:07.305237+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:18:07.985087+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:18:07.985105+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:18:08.841568+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:18:08.996309+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:08.996327+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:09.239269+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:09.239320+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:09.528238+00:00", "trade", 5.7995, 1.0]
["2026-09-10T17:18:10.681432+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:10.681432+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:11.017742+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:11.191755+00:00", "trade", 5.7908, 27.0]
["2026-09-10T17:18:12.529750+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:12.529830+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:12.670835+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:12.846702+00:00", "trade", 5.7977, 1712.0]
["2026-09-10T17:18:12.938080+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:14.223386+00:00", "trade", 5.8, 49.0]
["2026-09-10T17:18:14.389221+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:18:14.447439+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:14.447458+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:14.969670+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:18:15.143702+00:00", "trade", 5.8, 23.0]
["2026-09-10T17:18:16.645760+00:00", "trade", 5.8001, 12.0]
["2026-09-10T17:18:17.351960+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:19.036138+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:19.036148+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:19.036985+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:19.048793+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:20.679691+00:00", "trade", 5.7901, 50.0]
["2026-09-10T17:18:20.804382+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:18:21.650704+00:00", "trade", 5.7994, 1.0]
["2026-09-10T17:18:22.037165+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:22.037641+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:22.189426+00:00", "trade", 5.7973, 100.0]
["2026-09-10T17:18:22.883080+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:22.969947+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:23.060374+00:00", "trade", 5.7994, 100.0]
["2026-09-10T17:18:23.176934+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:23.420928+00:00", "trade", 5.79, 99.0]
["2026-09-10T17:18:23.421535+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:23.697782+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:23.876417+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:23.876441+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:23.877198+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:24.432503+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:24.501647+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:25.403616+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:25.673386+00:00", "trade", 5.79, 99.0]
["2026-09-10T17:18:25.673983+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:25.906922+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:26.132493+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:26.132974+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:26.133896+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:26.160344+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:26.178307+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:26.241407+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:26.242850+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:26.274741+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:26.451957+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:29.414288+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:29.414322+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:29.531453+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:30.005192+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:31.390524+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:31.391000+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:33.752443+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:33.752492+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:34.751471+00:00", "trade", 5.7994, 1.0]
["2026-09-10T17:18:36.092042+00:00", "trade", 5.8002, 11.0]
["2026-09-10T17:18:36.093495+00:00", "trade", 5.795, 130.0]
["2026-09-10T17:18:37.656881+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:37.973103+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:38.162242+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:38.166713+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:39.192822+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:39.192823+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:39.193999+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:39.430737+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:39.779703+00:00", "trade", 5.7972, 1423.0]
["2026-09-10T17:18:40.502757+00:00", "trade", 5.79, 458.0]
["2026-09-10T17:18:40.502805+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:40.503682+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:40.510804+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:42.754777+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:42.842806+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:42.874135+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:42.914827+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:43.005678+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:43.006776+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:43.410771+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:43.444922+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:43.554863+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:43.554878+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:43.555339+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:43.895262+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:43.976465+00:00", "trade", 5.8002, 2.0]
["2026-09-10T17:18:44.178365+00:00", "trade", 5.7908, 3.0]
["2026-09-10T17:18:44.365346+00:00", "trade", 5.7987, 300.0]
["2026-09-10T17:18:44.460751+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:18:45.005987+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:45.032475+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:47.564463+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:48.595590+00:00", "trade", 5.795, 67.0]
["2026-09-10T17:18:48.597077+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:48.598154+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:48.676109+00:00", "trade", 5.795, 33.0]
["2026-09-10T17:18:49.001828+00:00", "trade", 5.8, 49.0]
["2026-09-10T17:18:50.844046+00:00", "trade", 5.7993, 1.0]
["2026-09-10T17:18:52.557996+00:00", "trade", 5.7987, 5.0]
["2026-09-10T17:18:53.793572+00:00", "trade", 5.795, 19.0]
["2026-09-10T17:18:53.793572+00:00", "trade", 5.795, 81.0]
["2026-09-10T17:18:54.606269+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:18:54.634013+00:00", "trade", 5.7986, 8.0]
["2026-09-10T17:18:55.115875+00:00", "trade", 5.7986, 1.0]
["2026-09-10T17:18:55.200270+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:18:55.325629+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:18:55.351816+00:00", "trade", 5.7945, 1.0]
["2026-09-10T17:18:56.292295+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:56.570850+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:18:57.782354+00:00", "trade", 5.7903, 115.0]
["2026-09-10T17:18:57.858465+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:18:58.510718+00:00", "trade", 5.795, 61.0]
["2026-09-10T17:18:58.551387+00:00", "trade", 5.795, 39.0]
["2026-09-10T17:18:58.618723+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:18:58.620292+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:58.620734+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:58.621054+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:18:58.893038+00:00", "trade", 5.7915, 115.0]
["2026-09-10T17:18:59.709664+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:18:59.810530+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:00.005214+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:00.523395+00:00", "trade", 5.7992, 100.0]
["2026-09-10T17:19:00.728531+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:19:00.728843+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:19:00.728934+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:19:00.729621+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:00.730057+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:01.087936+00:00", "trade", 5.7909, 115.0]
["2026-09-10T17:19:01.205458+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:02.555568+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:03.337838+00:00", "trade", 5.795, 48.0]
["2026-09-10T17:19:03.827753+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:04.476539+00:00", "trade", 5.795, 30.0]
["2026-09-10T17:19:04.512574+00:00", "trade", 5.795, 70.0]
["2026-09-10T17:19:04.512944+00:00", "trade", 5.7992, 1.0]
["2026-09-10T17:19:05.000703+00:00", "trade", 5.7908, 1334.0]
["2026-09-10T17:19:05.070147+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:05.157477+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:19:05.470437+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:07.066601+00:00", "trade", 5.8, 10.0]
["2026-09-10T17:19:07.142874+00:00", "trade", 5.795, 52.0]
["2026-09-10T17:19:07.252075+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:07.431566+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:07.431566+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:19:07.454087+00:00", "trade", 5.7904, 1000.0]
["2026-09-10T17:19:07.656197+00:00", "trade", 5.7989, 100.0]
["2026-09-10T17:19:07.772047+00:00", "trade", 5.8, 99.0]
["2026-09-10T17:19:07.772065+00:00", "trade", 5.795, 99.0]
["2026-09-10T17:19:07.772098+00:00", "trade", 5.8, 1.0]
["2026-09-10T17:19:07.772131+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:19:07.906202+00:00", "trade", 5.7901, 90.0]
["2026-09-10T17:19:08.556070+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:08.556073+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:19:08.556140+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:19:08.556140+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:19:08.556281+00:00", "trade", 5.79, 14.0]
["2026-09-10T17:19:08.556376+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:08.556953+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:08.557300+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:19:08.563480+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:19:08.567537+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:08.569326+00:00", "trade", 5.7989, 100.0]
["2026-09-10T17:19:08.570174+00:00", "trade", 5.79, 1300.0]
["2026-09-10T17:19:08.571205+00:00", "trade", 5.79, 1200.0]
["2026-09-10T17:19:08.574089+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:19:08.589248+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:19:08.624814+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:08.768727+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:08.768736+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:08.769192+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:08.769227+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:08.965995+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:09.136447+00:00", "trade", 5.7914, 1069.0]
["2026-09-10T17:19:09.136513+00:00", "trade", 5.791, 813.0]
["2026-09-10T17:19:09.136603+00:00", "trade", 5.7915, 550.0]
["2026-09-10T17:19:09.156227+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:09.156227+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:09.291403+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:09.305567+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:09.918699+00:00", "trade", 5.7911, 90.0]
["2026-09-10T17:19:10.035208+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:10.218472+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:10.218566+00:00", "trade", 5.795, 1400.0]
["2026-09-10T17:19:10.511991+00:00", "trade", 5.795, 12.0]
["2026-09-10T17:19:10.514466+00:00", "trade", 5.795, 25.0]
["2026-09-10T17:19:10.605946+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:12.633446+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:19:12.634032+00:00", "trade", 5.79, 65.0]
["2026-09-10T17:19:12.792984+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:13.558269+00:00", "trade", 5.7988, 1.0]
["2026-09-10T17:19:13.656233+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:14.002284+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:14.002294+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:14.435172+00:00", "trade", 5.7982, 74.0]
["2026-09-10T17:19:14.523064+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:15.352640+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:19:15.446066+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:16.847002+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:19:16.931807+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:18.188707+00:00", "trade", 5.7919, 31.0]
["2026-09-10T17:19:18.237895+00:00", "trade", 5.7919, 5.0]
["2026-09-10T17:19:18.241143+00:00", "trade", 5.7919, 1.0]
["2026-09-10T17:19:18.296955+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:19.212018+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:19.212025+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:19.330530+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:20.610756+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:20.853912+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:20.863414+00:00", "trade", 5.7911, 90.0]
["2026-09-10T17:19:21.094279+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:21.210354+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:21.402020+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:23.220943+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:23.621415+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:19:23.960219+00:00", "trade", 5.7901, 90.0]
["2026-09-10T17:19:24.006850+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:24.056438+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:24.205888+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:24.362755+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:24.362821+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:24.432602+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:24.514748+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:24.548795+00:00", "trade", 5.7987, 2.0]
["2026-09-10T17:19:26.279225+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:19:26.398058+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:26.398106+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:28.164937+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:28.961435+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:29.590147+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:19:29.655812+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:29.655821+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:29.656618+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:29.679427+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:30.005241+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:30.481631+00:00", "trade", 5.7901, 90.0]
["2026-09-10T17:19:30.560936+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:32.521271+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:32.521752+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:32.554244+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:32.619652+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:19:32.620266+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:32.758469+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:33.008193+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:34.944486+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:34.944500+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:35.033904+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:19:35.088547+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:35.313343+00:00", "trade", 5.7985, 1.0]
["2026-09-10T17:19:35.348069+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:35.482473+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:35.483275+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:36.100632+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:36.162454+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:36.188722+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:36.332062+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:36.749998+00:00", "trade", 5.7984, 100.0]
["2026-09-10T17:19:36.877432+00:00", "trade", 5.79, 51.0]
["2026-09-10T17:19:36.877498+00:00", "trade", 5.79, 49.0]
["2026-09-10T17:19:38.151020+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:38.466815+00:00", "trade", 5.7911, 19.0]
["2026-09-10T17:19:38.541187+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:38.566204+00:00", "trade", 5.795, 71.0]
["2026-09-10T17:19:38.567079+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:38.591650+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:38.592524+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:39.357412+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:39.367238+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:19:39.368218+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:39.502743+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:39.908338+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:19:39.975882+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:39.975892+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:40.182016+00:00", "trade", 5.795, 1500.0]
["2026-09-10T17:19:40.182016+00:00", "trade", 5.795, 600.0]
["2026-09-10T17:19:40.370504+00:00", "trade", 5.7983, 60.0]
["2026-09-10T17:19:40.479134+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:41.611749+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:41.641547+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:19:44.569275+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:19:44.611003+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:44.618892+00:00", "trade", 5.79, 99.0]
["2026-09-10T17:19:45.243558+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:45.344842+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:46.139582+00:00", "trade", 5.7982, 100.0]
["2026-09-10T17:19:46.351472+00:00", "trade", 5.7911, 90.0]
["2026-09-10T17:19:46.481345+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:19:46.961805+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:46.961885+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:48.050241+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:48.050873+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:50.291947+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:50.316768+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:50.396373+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:19:51.395410+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:19:51.496117+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:51.557706+00:00", "trade", 5.7922, 1.0]
["2026-09-10T17:19:51.678876+00:00", "trade", 5.7981, 1.0]
["2026-09-10T17:19:52.292508+00:00", "trade", 5.79, 99.0]
["2026-09-10T17:19:53.576620+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:53.665974+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:55.414847+00:00", "trade", 5.795, 26.0]
["2026-09-10T17:19:55.414850+00:00", "trade", 5.795, 74.0]
["2026-09-10T17:19:55.484471+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:55.496979+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:55.496979+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:55.497019+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:19:56.101529+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:19:56.185287+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:57.422857+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:19:57.532816+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:58.700945+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:19:58.800644+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:59.068440+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:19:59.802773+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:19:59.825597+00:00", "trade", 5.7904, 10.0]
["2026-09-10T17:19:59.901477+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:19:59.914473+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:20:00.005273+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:00.388186+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:20:00.388541+00:00", "trade", 5.8, 10.0]
["2026-09-10T17:20:00.388722+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:20:00.388803+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:20:00.388860+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:20:00.389034+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:20:00.389607+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:00.479207+00:00", "trade", 5.795, 65.0]
["2026-09-10T17:20:00.479207+00:00", "trade", 5.795, 35.0]
["2026-09-10T17:20:00.794311+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:20:01.242412+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:20:01.385768+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:20:01.817348+00:00", "trade", 5.8001, 5.0]
["2026-09-10T17:20:02.591126+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:20:03.361412+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:20:03.433536+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:20:03.720132+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:20:04.306132+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:20:04.306138+00:00", "trade", 5.795, 5.0]
["2026-09-10T17:20:04.306159+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:20:04.306189+00:00", "trade", 5.795, 25.0]
["2026-09-10T17:20:04.306198+00:00", "trade", 5.8, 60.0]
["2026-09-10T17:20:04.306219+00:00", "trade", 5.795, 60.0]
["2026-09-10T17:20:04.470304+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:20:04.574234+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:20:04.626086+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:20:05.704488+00:00", "trade", 5.798, 1.0]
["2026-09-10T17:20:05.794200+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:20:07.165426+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:20:07.165447+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:20:07.209369+00:00", "trade", 5.7925, 200.0]
["2026-09-10T17:20:07.241982+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:20:07.665635+00:00", "trade", 5.7989, 100.0]
["2026-09-10T17:20:08.407720+00:00", "trade", 5.795, 30.0]
["2026-09-10T17:20:08.407723+00:00", "trade", 5.795, 70.0]
["2026-09-10T17:20:08.483082+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:20:09.372933+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:20:09.511626+00:00", "trade", 5.795, 69.0]
["2026-09-10T17:20:09.530057+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:20:10.455909+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:20:10.539754+00:00", "trade", 5.795, 68.0]
["2026-09-10T17:20:11.138294+00:00", "trade", 5.7989, 60.0]
["2026-09-10T17:20:11.190922+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:20:11.190937+00:00", "trade", 5.795, 1500.0]
["2026-09-10T17:20:11.191879+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:11.211431+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:20:11.212224+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:20:11.212889+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:11.229299+00:00", "trade", 5.795, 62.0]
["2026-09-10T17:20:11.393727+00:00", "trade", 5.79, 374.0]
["2026-09-10T17:20:11.393730+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:11.393733+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:11.393742+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:11.393880+00:00", "trade", 5.795, 30.0]
["2026-09-10T17:20:11.393947+00:00", "trade", 5.79, 87.0]
["2026-09-10T17:20:11.393949+00:00", "trade", 5.79, 390.0]
["2026-09-10T17:20:11.393952+00:00", "trade", 5.79, 823.0]
["2026-09-10T17:20:11.394225+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:11.394305+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:11.394325+00:00", "trade", 5.79, 19.0]
["2026-09-10T17:20:11.394385+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:11.394385+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:11.394706+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:11.394746+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:11.394848+00:00", "trade", 5.79, 23.0]
["2026-09-10T17:20:11.394975+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:20:11.395095+00:00", "trade", 5.79, 49.0]
["2026-09-10T17:20:11.395167+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:11.395814+00:00", "trade", 5.79, 19.0]
["2026-09-10T17:20:11.395824+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:11.401432+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:11.403659+00:00", "trade", 5.79, 6.0]
["2026-09-10T17:20:11.404907+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:20:11.407602+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:20:11.412885+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:11.414067+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:11.414323+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:11.415056+00:00", "trade", 5.79, 551.0]
["2026-09-10T17:20:11.415119+00:00", "trade", 5.79, 44.0]
["2026-09-10T17:20:11.415177+00:00", "trade", 5.79, 121.0]
["2026-09-10T17:20:11.415234+00:00", "trade", 5.79, 24.0]
["2026-09-10T17:20:11.415246+00:00", "trade", 5.79, 520.0]
["2026-09-10T17:20:11.415264+00:00", "trade", 5.79, 54.0]
["2026-09-10T17:20:11.415321+00:00", "trade", 5.79, 24.0]
["2026-09-10T17:20:11.415378+00:00", "trade", 5.79, 182.0]
["2026-09-10T17:20:11.416349+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:20:11.999408+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:20:12.126147+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:12.416941+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:12.497512+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:12.497512+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:12.499106+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:12.499863+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:12.710589+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:20:12.975558+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:14.648422+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:14.947507+00:00", "trade", 5.7989, 100.0]
["2026-09-10T17:20:15.060124+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:20:15.396904+00:00", "trade", 5.7998, 100.0]
["2026-09-10T17:20:15.505332+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:15.786824+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:16.047108+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:16.293268+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:16.293271+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:16.315716+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:16.472654+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:16.899604+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:17.179700+00:00", "trade", 5.7975, 1.0]
["2026-09-10T17:20:17.206463+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:17.291084+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:17.449934+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:17.758897+00:00", "trade", 5.7997, 11.0]
["2026-09-10T17:20:17.764081+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:17.764179+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:17.765246+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:17.768338+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:17.866926+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:19.360798+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:19.361060+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:20:19.362181+00:00", "trade", 5.795, 17.0]
["2026-09-10T17:20:19.547740+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:19.916552+00:00", "trade", 5.7966, 16.0]
["2026-09-10T17:20:20.176965+00:00", "trade", 5.7997, 100.0]
["2026-09-10T17:20:20.288584+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:20.361501+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:20.361504+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:22.545291+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:22.546770+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:22.643297+00:00", "trade", 5.7975, 100.0]
["2026-09-10T17:20:22.742864+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:23.137368+00:00", "trade", 5.7922, 3.0]
["2026-09-10T17:20:23.144258+00:00", "trade", 5.7922, 3.0]
["2026-09-10T17:20:23.144976+00:00", "trade", 5.7922, 1.0]
["2026-09-10T17:20:23.570461+00:00", "trade", 5.79, 48.0]
["2026-09-10T17:20:23.570554+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:20:23.570644+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:23.570653+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:23.570731+00:00", "trade", 5.79, 1500.0]
["2026-09-10T17:20:23.570809+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:23.570918+00:00", "trade", 5.79, 180.0]
["2026-09-10T17:20:23.570996+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:23.571071+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:20:23.571146+00:00", "trade", 5.79, 50.0]
["2026-09-10T17:20:23.571224+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:23.571300+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:23.571384+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:20:23.572051+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:20:23.572521+00:00", "trade", 5.79, 48.0]
["2026-09-10T17:20:23.572587+00:00", "trade", 5.79, 4.0]
["2026-09-10T17:20:23.572650+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:23.572707+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:20:23.572767+00:00", "trade", 5.79, 335.0]
["2026-09-10T17:20:23.572827+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:20:23.572887+00:00", "trade", 5.79, 83.0]
["2026-09-10T17:20:23.572945+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:23.572975+00:00", "trade", 5.79, 28.0]
["2026-09-10T17:20:23.573032+00:00", "trade", 5.79, 24.0]
["2026-09-10T17:20:23.573095+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:20:23.573146+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:20:23.573197+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:23.573272+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:23.574680+00:00", "trade", 5.79, 2.0]
["2026-09-10T17:20:23.576141+00:00", "trade", 5.79, 2601.0]
["2026-09-10T17:20:23.576141+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:23.576196+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:23.577224+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:23.579344+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:23.718127+00:00", "trade", 5.7964, 1.0]
["2026-09-10T17:20:23.839471+00:00", "trade", 5.7916, 31.0]
["2026-09-10T17:20:23.978344+00:00", "trade", 5.79, 2.0]
["2026-09-10T17:20:24.097205+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:24.240874+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:24.240881+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:24.860258+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:25.281179+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:25.399820+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:25.551506+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:25.641455+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:26.610524+00:00", "trade", 5.79, 24.0]
["2026-09-10T17:20:26.617413+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:26.617414+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:26.617509+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:26.736718+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:27.617962+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:29.197912+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:29.198398+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:29.315957+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:29.351757+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:29.351757+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:29.351928+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:29.455651+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:20:29.455714+00:00", "trade", 5.79, 199.0]
["2026-09-10T17:20:29.592134+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:30.005301+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:31.619447+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:20:31.747713+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:20:31.747774+00:00", "trade", 5.79, 199.0]
["2026-09-10T17:20:31.986598+00:00", "trade", 5.7971, 1.0]
["2026-09-10T17:20:32.188424+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:32.188426+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:32.250334+00:00", "trade", 5.8, 49.0]
["2026-09-10T17:20:32.837025+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:32.837104+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:20:32.860072+00:00", "trade", 5.7904, 10.0]
["2026-09-10T17:20:32.885985+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:20:32.886084+00:00", "trade", 5.795, 1500.0]
["2026-09-10T17:20:32.938225+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:35.661268+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:36.078615+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:36.078649+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:37.135498+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:20:37.253462+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:37.958990+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:20:37.959047+00:00", "trade", 5.79, 335.0]
["2026-09-10T17:20:37.959113+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:20:37.959219+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:37.959219+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:37.959224+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:37.959259+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:37.959259+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:37.959264+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:37.959860+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:37.960101+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:37.962702+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.014635+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.020559+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.097989+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:38.126272+00:00", "trade", 5.7964, 89.0]
["2026-09-10T17:20:38.572977+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.574547+00:00", "trade", 5.79, 477.0]
["2026-09-10T17:20:38.574547+00:00", "trade", 5.79, 6.0]
["2026-09-10T17:20:38.574634+00:00", "trade", 5.79, 94.0]
["2026-09-10T17:20:38.574634+00:00", "trade", 5.79, 1506.0]
["2026-09-10T17:20:38.574817+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.574822+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.574827+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:20:38.574878+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:38.575323+00:00", "trade", 5.79, 9.0]
["2026-09-10T17:20:38.575343+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.575373+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.575498+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.575573+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.576243+00:00", "trade", 5.79, 6.0]
["2026-09-10T17:20:38.576290+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.576651+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.576696+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.577076+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:38.577117+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.577175+00:00", "trade", 5.79, 3.0]
["2026-09-10T17:20:38.577227+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.577608+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.577648+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.577693+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.578941+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.674684+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:38.916667+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:20:39.039780+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:39.075582+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:39.839958+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:40.010173+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:40.010174+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:40.010228+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:40.010744+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:40.078475+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:40.147979+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:40.149013+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:40.162642+00:00", "trade", 5.79, 3000.0]
["2026-09-10T17:20:41.148975+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:41.377238+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:20:41.435952+00:00", "trade", 5.79, 1394.0]
["2026-09-10T17:20:41.435955+00:00", "trade", 5.79, 106.0]
["2026-09-10T17:20:41.435991+00:00", "trade", 5.79, 8909.0]
["2026-09-10T17:20:41.435991+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:20:41.435995+00:00", "trade", 5.79, 1200.0]
["2026-09-10T17:20:41.435995+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:20:41.435997+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:20:41.436024+00:00", "trade", 5.79, 253.0]
["2026-09-10T17:20:41.436024+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:20:41.436028+00:00", "trade", 5.79, 10424.0]
["2026-09-10T17:20:41.436028+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:20:41.436031+00:00", "trade", 5.79, 2176.0]
["2026-09-10T17:20:41.436035+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:20:41.436035+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436040+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436040+00:00", "trade", 5.79, 480.0]
["2026-09-10T17:20:41.436042+00:00", "trade", 5.79, 320.0]
["2026-09-10T17:20:41.436046+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:20:41.436052+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436052+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436052+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:41.436052+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:20:41.436055+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436055+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:20:41.436058+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:20:41.436058+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:20:41.436060+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:41.436064+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436067+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436073+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436079+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:41.436082+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:41.436085+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436091+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:20:41.436097+00:00", "trade", 5.79, 794.0]
["2026-09-10T17:20:41.436103+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:20:41.436103+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:20:41.436106+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:41.436112+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:20:41.436112+00:00", "trade", 5.79, 502.0]
["2026-09-10T17:20:41.436117+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:20:41.436122+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436122+00:00", "trade", 5.79, 50.0]
["2026-09-10T17:20:41.436122+00:00", "trade", 5.79, 1200.0]
["2026-09-10T17:20:41.436122+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:20:41.436127+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436127+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436127+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:20:41.436127+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:20:41.436133+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:20:41.436133+00:00", "trade", 5.79, 3000.0]
["2026-09-10T17:20:41.436133+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:41.436137+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:41.436137+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436143+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436143+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:20:41.436143+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436143+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436143+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436148+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:20:41.436148+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:20:41.436148+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436152+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:41.436157+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436157+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436157+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436163+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436166+00:00", "trade", 5.79, 459.0]
["2026-09-10T17:20:41.436169+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:20:41.436178+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:20:41.436214+00:00", "trade", 5.79, 1490.0]
["2026-09-10T17:20:41.436214+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:20:41.436220+00:00", "trade", 5.79, 280.0]
["2026-09-10T17:20:41.436220+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:20:41.436224+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:41.436224+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:20:41.436229+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:20:41.436229+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436229+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436235+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436235+00:00", "trade", 5.79, 47.0]
["2026-09-10T17:20:41.436235+00:00", "trade", 5.79, 11.0]
["2026-09-10T17:20:41.436238+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436238+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436238+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436238+00:00", "trade", 5.79, 60.0]
["2026-09-10T17:20:41.436242+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.436242+00:00", "trade", 5.79, 4170.0]
["2026-09-10T17:20:41.436287+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:20:41.436312+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:20:41.436313+00:00", "trade", 5.79, 1830.0]
["2026-09-10T17:20:41.436322+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:20:41.436332+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:20:41.436482+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:41.436508+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:20:41.436573+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:20:41.436579+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:20:41.436579+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:20:41.436708+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:20:41.436710+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:20:41.436710+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:20:41.436788+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.436803+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.436828+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:20:41.436863+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:20:41.436881+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:20:41.436933+00:00", "trade", 5.78, 400.0]
["2026-09-10T17:20:41.436989+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.437019+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.437024+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.437029+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.437034+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.437144+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.437174+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.437209+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.437270+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.437310+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.437470+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.437511+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.437515+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.437528+00:00", "trade", 5.785, 5.0]
["2026-09-10T17:20:41.437555+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.437721+00:00", "trade", 5.79, 13.0]
["2026-09-10T17:20:41.437853+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.438046+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.438086+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.438112+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.438152+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.438157+00:00", "trade", 5.78, 2172.0]
["2026-09-10T17:20:41.438387+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.438633+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.438633+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.438753+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.438783+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.438783+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.438783+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.440151+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.440151+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.440192+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.440232+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.441104+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.441104+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.442339+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:20:41.443744+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:20:41.445019+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:20:41.447298+00:00", "trade", 5.79, 1100.0]
["2026-09-10T17:20:41.448540+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:20:41.451788+00:00", "trade", 5.78, 1423.0]
["2026-09-10T17:20:41.502199+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.536856+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.562713+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.609088+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.736626+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.801691+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.801981+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:41.829440+00:00", "trade", 5.785, 359.0]
["2026-09-10T17:20:41.837391+00:00", "trade", 5.785, 2000.0]
["2026-09-10T17:20:41.841316+00:00", "trade", 5.785, 4300.0]
["2026-09-10T17:20:41.894136+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:20:41.894214+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:20:41.895014+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:20:41.895096+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:20:41.896386+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:20:41.896452+00:00", "trade", 5.785, 164.0]
["2026-09-10T17:20:41.896518+00:00", "trade", 5.785, 194.0]
["2026-09-10T17:20:41.896581+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:20:41.901380+00:00", "trade", 5.785, 39.0]
["2026-09-10T17:20:41.904781+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:20:41.904887+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:20:41.904992+00:00", "trade", 5.785, 42.0]
["2026-09-10T17:20:42.246553+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:42.436204+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:42.572494+00:00", "trade", 5.78, 22.0]
["2026-09-10T17:20:43.018342+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:43.078630+00:00", "trade", 5.79, 5.0]
["2026-09-10T17:20:43.667884+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:20:43.669498+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:20:43.877740+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:20:43.910633+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:43.910793+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:43.910825+00:00", "trade", 5.78, 207.0]
["2026-09-10T17:20:43.911435+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:43.911462+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:20:43.917293+00:00", "trade", 5.78, 1300.0]
["2026-09-10T17:20:43.917375+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:20:43.917955+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:43.918035+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:43.920110+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:43.920370+00:00", "trade", 5.78, 700.0]
["2026-09-10T17:20:43.920757+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:43.920877+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:43.971708+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:44.562275+00:00", "trade", 5.79, 5.0]
["2026-09-10T17:20:44.745275+00:00", "trade", 5.785, 3000.0]
["2026-09-10T17:20:44.828095+00:00", "trade", 5.78, 99.0]
["2026-09-10T17:20:44.863196+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:44.865447+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:20:44.883655+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:45.058632+00:00", "trade", 5.7896, 5.0]
["2026-09-10T17:20:46.043647+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:46.044128+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:46.217204+00:00", "trade", 5.78, 99.0]
["2026-09-10T17:20:46.325047+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:20:47.062853+00:00", "trade", 5.7941, 200.0]
["2026-09-10T17:20:47.078481+00:00", "trade", 5.78, 99.0]
["2026-09-10T17:20:47.223350+00:00", "trade", 5.785, 9500.0]
["2026-09-10T17:20:47.486710+00:00", "trade", 5.78, 99.0]
["2026-09-10T17:20:47.821718+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:47.821896+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:20:47.821903+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:48.002252+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:48.158618+00:00", "trade", 5.7943, 1.0]
["2026-09-10T17:20:48.264906+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:48.357862+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:48.416484+00:00", "trade", 5.78, 99.0]
["2026-09-10T17:20:48.977227+00:00", "trade", 5.7889, 99.0]
["2026-09-10T17:20:49.479231+00:00", "trade", 5.785, 99.0]
["2026-09-10T17:20:50.830077+00:00", "trade", 5.78, 90.0]
["2026-09-10T17:20:51.090612+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:51.328366+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:51.369499+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:51.524252+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:51.745468+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:20:51.745498+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:52.017509+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:52.407160+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:52.417760+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:52.517472+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:52.661408+00:00", "trade", 5.78, 90.0]
["2026-09-10T17:20:52.662041+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:52.886493+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:20:53.096178+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:53.103019+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:53.361809+00:00", "trade", 5.7823, 8.0]
["2026-09-10T17:20:54.232228+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:54.233631+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:55.370688+00:00", "trade", 5.7811, 90.0]
["2026-09-10T17:20:56.003808+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:56.003834+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:20:56.022773+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:56.167617+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:56.338634+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:56.340348+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:57.059066+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:57.352403+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:57.490406+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:57.744550+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:59.755023+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:20:59.755036+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:00.005318+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:00.199946+00:00", "trade", 5.794, 100.0]
["2026-09-10T17:21:00.319850+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:00.368065+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:01.833579+00:00", "trade", 5.78, 90.0]
["2026-09-10T17:21:02.137480+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:02.163126+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:02.223625+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:02.225905+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:02.566339+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:03.068211+00:00", "trade", 5.794, 1.0]
["2026-09-10T17:21:03.334515+00:00", "trade", 5.7808, 622.0]
["2026-09-10T17:21:03.335146+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:03.337182+00:00", "trade", 5.797, 21.0]
["2026-09-10T17:21:03.517485+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:03.936460+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:04.035087+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:04.035095+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:04.035616+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:04.462574+00:00", "trade", 5.78, 10.0]
["2026-09-10T17:21:04.462616+00:00", "trade", 5.78, 90.0]
["2026-09-10T17:21:04.476816+00:00", "trade", 5.78, 169.0]
["2026-09-10T17:21:04.476876+00:00", "trade", 5.78, 268.0]
["2026-09-10T17:21:04.533828+00:00", "trade", 5.7801, 90.0]
["2026-09-10T17:21:04.614465+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:21:06.190507+00:00", "trade", 5.78, 99.0]
["2026-09-10T17:21:06.207413+00:00", "trade", 5.78, 622.0]
["2026-09-10T17:21:06.966913+00:00", "trade", 5.78, 99.0]
["2026-09-10T17:21:08.091872+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:08.091896+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:08.097013+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:09.354161+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:09.354662+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:09.354693+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:09.354782+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:10.122884+00:00", "trade", 5.7801, 90.0]
["2026-09-10T17:21:10.256266+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:10.910851+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:11.836738+00:00", "trade", 5.7887, 4049.0]
["2026-09-10T17:21:12.017495+00:00", "trade", 5.78, 622.0]
["2026-09-10T17:21:12.088076+00:00", "trade", 5.78, 1899.0]
["2026-09-10T17:21:12.088078+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:21:12.088078+00:00", "trade", 5.78, 6900.0]
["2026-09-10T17:21:12.088096+00:00", "trade", 5.78, 2300.0]
["2026-09-10T17:21:12.088102+00:00", "trade", 5.78, 73.0]
["2026-09-10T17:21:12.088113+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:12.088590+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:12.088670+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:12.088950+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:12.113479+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:12.326151+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:21:12.382969+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:12.382998+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:13.027051+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:21:13.395408+00:00", "trade", 5.785, 9500.0]
["2026-09-10T17:21:15.119156+00:00", "trade", 5.793, 1.0]
["2026-09-10T17:21:15.967774+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:15.968175+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:16.844088+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:16.844096+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:17.085051+00:00", "trade", 5.7814, 47.0]
["2026-09-10T17:21:17.590260+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:17.591623+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:17.591698+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:17.592139+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:17.751072+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:18.189814+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:18.192376+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:18.201229+00:00", "trade", 5.785, 1218.0]
["2026-09-10T17:21:18.209754+00:00", "trade", 5.785, 2800.0]
["2026-09-10T17:21:18.210343+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:18.217924+00:00", "trade", 5.785, 94.0]
["2026-09-10T17:21:18.379150+00:00", "trade", 5.7886, 1.0]
["2026-09-10T17:21:18.405817+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:21:18.457858+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:21:18.458984+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:18.459024+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:18.459621+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:18.633198+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:18.683097+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:18.914412+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:19.205503+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:19.210385+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:19.275846+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:19.321464+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:19.441304+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:20.077671+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:20.117080+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:20.703834+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:20.704311+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:20.725882+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:20.903357+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:21:20.904015+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:20.948711+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:21.067589+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:21.196555+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:21.636255+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:21.659025+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:21.673068+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:22.877330+00:00", "trade", 5.7869, 1.0]
["2026-09-10T17:21:24.311648+00:00", "trade", 5.7801, 396.0]
["2026-09-10T17:21:25.069308+00:00", "trade", 5.7957, 100.0]
["2026-09-10T17:21:25.224420+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:25.224423+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:28.584094+00:00", "trade", 5.7927, 1.0]
["2026-09-10T17:21:28.715955+00:00", "trade", 5.78, 20.0]
["2026-09-10T17:21:29.005501+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:21:29.006546+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:29.010476+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:29.011648+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:29.793908+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:29.793939+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:30.005340+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:30.607462+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:21:31.234747+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.234786+00:00", "trade", 5.78, 80.0]
["2026-09-10T17:21:31.234792+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:31.235409+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.235409+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.235980+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.248490+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.345244+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:31.346252+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.585506+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.777290+00:00", "trade", 5.7954, 100.0]
["2026-09-10T17:21:31.978964+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:21:31.980224+00:00", "trade", 5.78, 14.0]
["2026-09-10T17:21:31.980291+00:00", "trade", 5.78, 107.0]
["2026-09-10T17:21:31.980294+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.980348+00:00", "trade", 5.78, 900.0]
["2026-09-10T17:21:31.980490+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.980490+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.980490+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.980490+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.980490+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.980494+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.980535+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:31.980895+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:32.130104+00:00", "trade", 5.785, 252.0]
["2026-09-10T17:21:32.130191+00:00", "trade", 5.785, 148.0]
["2026-09-10T17:21:32.984149+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:32.984641+00:00", "trade", 5.7801, 20.0]
["2026-09-10T17:21:32.984663+00:00", "trade", 5.78, 20.0]
["2026-09-10T17:21:33.200807+00:00", "trade", 5.78, 80.0]
["2026-09-10T17:21:33.276650+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:33.276651+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:33.593697+00:00", "trade", 5.78, 120.0]
["2026-09-10T17:21:33.593703+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:33.593706+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:33.593706+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:33.593712+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:33.593712+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:33.593712+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:33.593715+00:00", "trade", 5.78, 1400.0]
["2026-09-10T17:21:33.593715+00:00", "trade", 5.78, 400.0]
["2026-09-10T17:21:33.593718+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:33.593718+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:33.593721+00:00", "trade", 5.78, 360.0]
["2026-09-10T17:21:33.593749+00:00", "trade", 5.78, 4500.0]
["2026-09-10T17:21:33.593751+00:00", "trade", 5.78, 20.0]
["2026-09-10T17:21:33.593754+00:00", "trade", 5.78, 700.0]
["2026-09-10T17:21:33.593757+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:21:33.593761+00:00", "trade", 5.78, 600.0]
["2026-09-10T17:21:33.593761+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:33.593763+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:33.593767+00:00", "trade", 5.78, 3200.0]
["2026-09-10T17:21:33.593767+00:00", "trade", 5.78, 800.0]
["2026-09-10T17:21:33.593770+00:00", "trade", 5.78, 1500.0]
["2026-09-10T17:21:33.593770+00:00", "trade", 5.78, 3000.0]
["2026-09-10T17:21:33.593772+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:33.593776+00:00", "trade", 5.78, 600.0]
["2026-09-10T17:21:33.593776+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:21:33.593779+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:33.593779+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:33.593919+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:33.594104+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:33.594104+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:33.594109+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:33.594542+00:00", "trade", 5.78, 283.0]
["2026-09-10T17:21:33.594595+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:33.594665+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:33.594692+00:00", "trade", 5.78, 17.0]
["2026-09-10T17:21:33.594695+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:21:33.595414+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:21:33.595487+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:33.598172+00:00", "trade", 5.78, 14.0]
["2026-09-10T17:21:33.598730+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:33.602361+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:21:33.604123+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:33.604744+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:33.605717+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:21:33.704166+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:33.704168+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:33.734610+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:21:33.734610+00:00", "trade", 5.78, 318.0]
["2026-09-10T17:21:33.734612+00:00", "trade", 5.78, 600.0]
["2026-09-10T17:21:33.735545+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:33.735706+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:33.943846+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:34.810229+00:00", "trade", 5.78, 800.0]
["2026-09-10T17:21:34.945737+00:00", "trade", 5.7863, 1334.0]
["2026-09-10T17:21:34.946388+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:35.737919+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:38.103756+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:38.196724+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:38.196727+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:38.196833+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:38.197680+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:38.197680+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:38.328841+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:38.413879+00:00", "trade", 5.7854, 28.0]
["2026-09-10T17:21:38.991617+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:39.037330+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:39.038313+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:39.041470+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:39.042913+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:39.063081+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:39.157631+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:39.305437+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:39.732267+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:39.732938+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:39.751227+00:00", "trade", 5.7915, 100.0]
["2026-09-10T17:21:39.828216+00:00", "trade", 5.785, 1000.0]
["2026-09-10T17:21:40.671925+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:40.729704+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:21:40.730089+00:00", "trade", 5.78, 199.0]
["2026-09-10T17:21:40.730299+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:40.730539+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:40.732579+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:40.737581+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:40.739054+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:40.744588+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:42.134837+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:42.135303+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:42.190438+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:42.190454+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:42.190885+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:42.190915+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:42.546059+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:42.546120+00:00", "trade", 5.78, 99.0]
["2026-09-10T17:21:42.546184+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:42.546731+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:42.546891+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:42.550080+00:00", "trade", 5.7915, 1.0]
["2026-09-10T17:21:42.591564+00:00", "trade", 5.7811, 99.0]
["2026-09-10T17:21:42.694454+00:00", "trade", 5.78, 90.0]
["2026-09-10T17:21:42.695499+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:42.695940+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:42.848192+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:43.902247+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:44.206300+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:44.674371+00:00", "trade", 5.78, 90.0]
["2026-09-10T17:21:45.238327+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:45.526654+00:00", "trade", 5.7807, 3000.0]
["2026-09-10T17:21:45.606382+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:21:45.671898+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:45.970803+00:00", "trade", 5.785, 50.0]
["2026-09-10T17:21:46.477973+00:00", "trade", 5.7859, 200.0]
["2026-09-10T17:21:46.509609+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:46.509612+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:46.510581+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:46.842325+00:00", "trade", 5.7801, 90.0]
["2026-09-10T17:21:46.865568+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:21:46.953337+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:46.953400+00:00", "trade", 5.78, 24.0]
["2026-09-10T17:21:46.953457+00:00", "trade", 5.78, 108.0]
["2026-09-10T17:21:46.953515+00:00", "trade", 5.78, 24.0]
["2026-09-10T17:21:46.953578+00:00", "trade", 5.78, 744.0]
["2026-09-10T17:21:47.451835+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:47.451844+00:00", "trade", 5.78, 256.0]
["2026-09-10T17:21:47.451901+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:47.451955+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:47.452749+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:47.452875+00:00", "trade", 5.78, 244.0]
["2026-09-10T17:21:47.702369+00:00", "trade", 5.7809, 333.0]
["2026-09-10T17:21:47.950952+00:00", "trade", 5.78, 24.0]
["2026-09-10T17:21:47.951006+00:00", "trade", 5.78, 700.0]
["2026-09-10T17:21:47.951505+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:47.951514+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:47.952266+00:00", "trade", 5.78, 76.0]
["2026-09-10T17:21:48.450680+00:00", "trade", 5.78, 600.0]
["2026-09-10T17:21:48.450746+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:48.451284+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:21:48.950549+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:48.950564+00:00", "trade", 5.78, 500.0]
["2026-09-10T17:21:48.950627+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:48.951081+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:48.951111+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:49.402799+00:00", "trade", 5.7809, 333.0]
["2026-09-10T17:21:49.450475+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:49.450517+00:00", "trade", 5.78, 500.0]
["2026-09-10T17:21:49.450577+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:49.451040+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:49.451070+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:49.452137+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:49.526042+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:49.950894+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:49.950918+00:00", "trade", 5.78, 400.0]
["2026-09-10T17:21:49.950981+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:49.951820+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:49.951844+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:49.988045+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:49.988116+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:49.988672+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:49.989108+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:50.410275+00:00", "trade", 5.7837, 90.0]
["2026-09-10T17:21:50.451115+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:50.451130+00:00", "trade", 5.78, 400.0]
["2026-09-10T17:21:50.451190+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:50.451861+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:50.452035+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:50.452062+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:50.453061+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:50.453101+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:50.596772+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:21:50.596856+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:21:50.596937+00:00", "trade", 5.785, 1300.0]
["2026-09-10T17:21:50.792721+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:50.792733+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:50.793209+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:50.950443+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:50.950467+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:21:50.950530+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:50.951212+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:50.951384+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:50.951462+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:50.951465+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:50.951625+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:50.951625+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:51.196514+00:00", "trade", 5.7937, 200.0]
["2026-09-10T17:21:51.450847+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:51.450868+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:21:51.450931+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:51.451629+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:51.451821+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:51.451830+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:51.862991+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:51.862991+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:51.863001+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:51.863478+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:51.950770+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:51.950776+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:51.951669+00:00", "trade", 5.78, 700.0]
["2026-09-10T17:21:51.951752+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:51.964816+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:52.191507+00:00", "trade", 5.7808, 1000.0]
["2026-09-10T17:21:52.450747+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:52.450753+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:52.451667+00:00", "trade", 5.78, 700.0]
["2026-09-10T17:21:52.950625+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:52.951690+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:52.951846+00:00", "trade", 5.78, 15.0]
["2026-09-10T17:21:52.952583+00:00", "trade", 5.78, 560.0]
["2026-09-10T17:21:52.952596+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:52.953072+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:52.953404+00:00", "trade", 5.78, 11.0]
["2026-09-10T17:21:52.954676+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:52.965249+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:52.985463+00:00", "trade", 5.78, 14.0]
["2026-09-10T17:21:53.023648+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:21:53.175860+00:00", "trade", 5.7811, 4.0]
["2026-09-10T17:21:53.450891+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:53.450903+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:53.451811+00:00", "trade", 5.78, 700.0]
["2026-09-10T17:21:53.456472+00:00", "trade", 5.7865, 6.0]
["2026-09-10T17:21:53.950820+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:53.950832+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:53.951716+00:00", "trade", 5.78, 800.0]
["2026-09-10T17:21:54.451215+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:54.451240+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:54.452127+00:00", "trade", 5.78, 800.0]
["2026-09-10T17:21:54.524846+00:00", "trade", 5.7905, 1.0]
["2026-09-10T17:21:54.787411+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:54.787493+00:00", "trade", 5.78, 437.0]
["2026-09-10T17:21:54.951066+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:54.951087+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:21:54.952017+00:00", "trade", 5.78, 600.0]
["2026-09-10T17:21:54.996685+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:54.996699+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:54.997215+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:55.016386+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:55.452397+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:55.452421+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:55.452487+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:55.453173+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:55.453341+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:55.453386+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:21:55.509436+00:00", "trade", 5.7811, 90.0]
["2026-09-10T17:21:55.848014+00:00", "trade", 5.78, 800.0]
["2026-09-10T17:21:55.896898+00:00", "trade", 5.7934, 100.0]
["2026-09-10T17:21:55.951000+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:55.951009+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:55.951899+00:00", "trade", 5.78, 700.0]
["2026-09-10T17:21:55.958262+00:00", "trade", 5.7811, 56.0]
["2026-09-10T17:21:56.451744+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:56.451807+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:56.451870+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:56.452526+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:56.452703+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:56.452727+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:21:56.681679+00:00", "trade", 5.7868, 1.0]
["2026-09-10T17:21:56.951517+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:21:57.087022+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:21:57.454026+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.454038+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.454086+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.454119+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.454170+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.454799+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.454988+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.454997+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.455015+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.455138+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.951681+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.951688+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.951718+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.951748+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.952460+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:57.952689+00:00", "trade", 5.78, 500.0]
["2026-09-10T17:21:57.952779+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:57.952779+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:57.953501+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:57.953501+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:57.957901+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:58.451379+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.451391+00:00", "trade", 5.78, 108.0]
["2026-09-10T17:21:58.451451+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.451782+00:00", "trade", 5.78, 92.0]
["2026-09-10T17:21:58.452161+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.452374+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.452377+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:21:58.452396+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.453072+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.955993+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.956020+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.956072+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.956189+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.956754+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.956947+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.956971+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.957049+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.957066+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:58.957066+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:58.957686+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.957885+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:58.957948+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:58.958424+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:58.999271+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:59.326693+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.326704+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:21:59.451685+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.451706+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.451833+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.451854+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.452425+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.452615+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.452639+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.452828+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.453354+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.453550+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.803738+00:00", "trade", 5.7851, 1286.0]
["2026-09-10T17:21:59.951936+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.951948+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.952042+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.952135+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.952670+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.952853+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.952883+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.952992+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.953605+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:21:59.953861+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.005377+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:00.048625+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:22:00.048660+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:00.275361+00:00", "trade", 5.78, 90.0]
["2026-09-10T17:22:00.451595+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.451688+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.451772+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.451910+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.452325+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.452545+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.452551+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.452713+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.453222+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.453414+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.454082+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:22:00.454349+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:22:00.454437+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:22:00.454527+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:22:00.676983+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:22:00.798009+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:22:00.944494+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:00.951353+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.951371+00:00", "trade", 5.78, 18.0]
["2026-09-10T17:22:00.951455+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.951464+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.951527+00:00", "trade", 5.78, 82.0]
["2026-09-10T17:22:00.952132+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.952324+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.952342+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.952420+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.952528+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:00.953061+00:00", "trade", 5.78, 3.0]
["2026-09-10T17:22:00.953115+00:00", "trade", 5.78, 97.0]
["2026-09-10T17:22:00.985387+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:01.004970+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:22:01.141633+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:01.346324+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:01.452124+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.452145+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.452322+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.452740+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.452873+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.453065+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.453083+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.453188+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.453775+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.453830+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:01.453976+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.952329+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.952350+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.952465+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.952519+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.953108+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.953292+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.953319+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.953574+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.954008+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:01.954218+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.237488+00:00", "trade", 5.793, 1600.0]
["2026-09-10T17:22:02.378247+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:22:02.452328+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.452343+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.452526+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.452544+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.453103+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.453290+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.453320+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.453341+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.453467+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.454042+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.951989+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.951992+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.952133+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.952148+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.952714+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.952903+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.952918+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.952933+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.953598+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.953799+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:02.991249+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:02.991259+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:02.991880+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:02.992060+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:03.013164+00:00", "trade", 5.785, 6900.0]
["2026-09-10T17:22:03.180731+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:22:03.180809+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:03.181540+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:03.181603+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:03.181669+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:03.181726+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:03.183380+00:00", "trade", 5.785, 175.0]
["2026-09-10T17:22:03.183434+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:22:03.183494+00:00", "trade", 5.785, 225.0]
["2026-09-10T17:22:03.452454+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.452478+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.452514+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.452529+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.452637+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.453238+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.453434+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.453446+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.453479+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.453527+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:03.453527+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:03.453567+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:03.453607+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:03.453667+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:03.453667+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:03.453882+00:00", "trade", 5.7812, 50.0]
["2026-09-10T17:22:03.454159+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.454474+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:03.454529+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:03.719529+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:03.952283+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.952289+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.952322+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.952449+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.952746+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.953011+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.953204+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.953231+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.953252+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:03.953952+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.083359+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:04.083362+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.083464+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:04.321678+00:00", "trade", 5.7812, 2.0]
["2026-09-10T17:22:04.452084+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.452092+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.452134+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.452252+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.452838+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.453033+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.453057+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.453121+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.453229+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.453740+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.499560+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:04.615374+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:22:04.894816+00:00", "trade", 5.7811, 90.0]
["2026-09-10T17:22:04.952232+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.952253+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.952316+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.952472+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.953035+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.953194+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.953203+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.953224+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.953384+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:04.953919+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.007524+00:00", "trade", 5.7801, 1500.0]
["2026-09-10T17:22:05.452675+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.452687+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.452883+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.453012+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.453406+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.453598+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.453607+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.453625+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.453800+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.454293+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.952156+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.952177+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.952243+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.952355+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.952905+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.953088+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.953115+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.953124+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.953272+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:05.953828+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.009882+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:06.010354+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:06.095867+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:06.262784+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:06.350201+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:06.454698+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.454707+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.454747+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.454882+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.455462+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.455637+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.455667+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.455745+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.456367+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.459411+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.524656+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:06.880647+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:06.952111+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.952120+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.952147+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.952306+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.952847+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.953070+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.953094+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.953109+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.953569+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.953744+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:06.990333+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:06.990914+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:07.000216+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:07.000577+00:00", "trade", 5.785, 600.0]
["2026-09-10T17:22:07.004480+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:07.584980+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:07.762419+00:00", "trade", 5.7889, 100.0]
["2026-09-10T17:22:07.802911+00:00", "trade", 5.7889, 100.0]
["2026-09-10T17:22:07.839666+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:07.844494+00:00", "trade", 5.7889, 100.0]
["2026-09-10T17:22:08.165125+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:08.411942+00:00", "trade", 5.785, 159.0]
["2026-09-10T17:22:08.979126+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:08.979129+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:09.311113+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:09.778434+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:10.896867+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:11.220340+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:11.220343+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:22:11.220740+00:00", "trade", 5.78, 99.0]
["2026-09-10T17:22:11.221210+00:00", "trade", 5.785, 7.0]
["2026-09-10T17:22:11.227690+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:11.427175+00:00", "trade", 5.785, 85.0]
["2026-09-10T17:22:11.466330+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:11.472770+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:11.584560+00:00", "trade", 5.7862, 1.0]
["2026-09-10T17:22:11.841502+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:11.842414+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:12.234901+00:00", "trade", 5.78, 99.0]
["2026-09-10T17:22:12.235543+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:12.241417+00:00", "trade", 5.785, 7418.0]
["2026-09-10T17:22:12.298523+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:12.411120+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:13.825296+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:13.830058+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:13.986550+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:13.987392+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:13.994514+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:14.017639+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:14.064896+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:14.345508+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:14.496597+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:15.247161+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:15.304617+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:17.012456+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:17.109654+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:22:17.141858+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:17.142774+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:17.142774+00:00", "trade", 5.785, 675.0]
["2026-09-10T17:22:17.142777+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:17.151158+00:00", "trade", 5.785, 98.0]
["2026-09-10T17:22:17.151228+00:00", "trade", 5.785, 91.0]
["2026-09-10T17:22:17.151279+00:00", "trade", 5.785, 32.0]
["2026-09-10T17:22:17.151345+00:00", "trade", 5.785, 1600.0]
["2026-09-10T17:22:17.151399+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:17.151459+00:00", "trade", 5.785, 230.0]
["2026-09-10T17:22:17.151513+00:00", "trade", 5.785, 101.0]
["2026-09-10T17:22:17.151573+00:00", "trade", 5.785, 166.0]
["2026-09-10T17:22:17.151661+00:00", "trade", 5.785, 832.0]
["2026-09-10T17:22:17.152343+00:00", "trade", 5.785, 2568.0]
["2026-09-10T17:22:17.154241+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:17.157061+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:17.596499+00:00", "trade", 5.7923, 1500.0]
["2026-09-10T17:22:17.597521+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:17.597997+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:18.616201+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:18.822627+00:00", "trade", 5.7861, 100.0]
["2026-09-10T17:22:18.947806+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:18.947841+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:19.158366+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:19.158411+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:19.158420+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:19.158435+00:00", "trade", 5.785, 201.0]
["2026-09-10T17:22:19.158444+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:19.158501+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:19.158757+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:19.158847+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:22:19.158853+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:19.160341+00:00", "trade", 5.785, 95.0]
["2026-09-10T17:22:19.160992+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:19.164386+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:19.186230+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:19.202402+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:19.202886+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:19.202953+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:19.203353+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:19.203467+00:00", "trade", 5.785, 5.0]
["2026-09-10T17:22:19.212945+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:19.212991+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:19.250066+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:19.250520+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:20.385606+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:21.369551+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:21.370152+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:21.478860+00:00", "trade", 5.7844, 3.0]
["2026-09-10T17:22:22.754784+00:00", "trade", 5.78, 99.0]
["2026-09-10T17:22:23.513129+00:00", "trade", 5.7889, 90.0]
["2026-09-10T17:22:23.840707+00:00", "trade", 5.7842, 1242.0]
["2026-09-10T17:22:23.853649+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:24.170624+00:00", "trade", 5.79, 5.0]
["2026-09-10T17:22:25.087858+00:00", "trade", 5.79, 9300.0]
["2026-09-10T17:22:25.088098+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:22:25.088188+00:00", "trade", 5.79, 2154.0]
["2026-09-10T17:22:25.088414+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:25.088511+00:00", "trade", 5.785, 20.0]
["2026-09-10T17:22:25.088511+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:22:25.088514+00:00", "trade", 5.785, 18.0]
["2026-09-10T17:22:25.088514+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:25.088543+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:25.088760+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.088820+00:00", "trade", 5.785, 1100.0]
["2026-09-10T17:22:25.088886+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:25.089241+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.089241+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.089241+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.090014+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:22:25.090615+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:25.092128+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:25.092314+00:00", "trade", 5.79, 1646.0]
["2026-09-10T17:22:25.092317+00:00", "trade", 5.79, 2749.0]
["2026-09-10T17:22:25.093084+00:00", "trade", 5.79, 5.0]
["2026-09-10T17:22:25.105425+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:25.119806+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:25.124220+00:00", "trade", 5.785, 10742.0]
["2026-09-10T17:22:25.124304+00:00", "trade", 5.79, 1446.0]
["2026-09-10T17:22:25.124307+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:22:25.124307+00:00", "trade", 5.79, 3800.0]
["2026-09-10T17:22:25.124464+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:25.124467+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:25.124467+00:00", "trade", 5.785, 5700.0]
["2026-09-10T17:22:25.124473+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:25.124473+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:25.124476+00:00", "trade", 5.785, 5700.0]
["2026-09-10T17:22:25.124536+00:00", "trade", 5.79, 150.0]
["2026-09-10T17:22:25.124539+00:00", "trade", 5.79, 250.0]
["2026-09-10T17:22:25.124542+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:22:25.124545+00:00", "trade", 5.785, 5700.0]
["2026-09-10T17:22:25.124548+00:00", "trade", 5.785, 5700.0]
["2026-09-10T17:22:25.124548+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:22:25.124551+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:22:25.124563+00:00", "trade", 5.785, 350.0]
["2026-09-10T17:22:25.124566+00:00", "trade", 5.785, 250.0]
["2026-09-10T17:22:25.124569+00:00", "trade", 5.785, 1200.0]
["2026-09-10T17:22:25.124572+00:00", "trade", 5.785, 1500.0]
["2026-09-10T17:22:25.124572+00:00", "trade", 5.785, 3200.0]
["2026-09-10T17:22:25.124647+00:00", "trade", 5.785, 2500.0]
["2026-09-10T17:22:25.125091+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.125091+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.125172+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.125212+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.125212+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.125212+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.125217+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.125477+00:00", "trade", 5.7856, 59.0]
["2026-09-10T17:22:25.125613+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.126249+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.126605+00:00", "trade", 5.785, 16.0]
["2026-09-10T17:22:25.130218+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.151883+00:00", "trade", 5.785, 105.0]
["2026-09-10T17:22:25.152953+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:25.156391+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.156451+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.356513+00:00", "trade", 5.785, 5.0]
["2026-09-10T17:22:25.360165+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.371251+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.607733+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.608480+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.608721+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.608726+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.608743+00:00", "trade", 5.79, 3400.0]
["2026-09-10T17:22:25.609447+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.609487+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.609528+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.611928+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.612459+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.612650+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.647533+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.647533+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.648300+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.648771+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.711921+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.735968+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.736409+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.736890+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.768652+00:00", "trade", 5.7862, 1.0]
["2026-09-10T17:22:25.806791+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.806791+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.880702+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.881173+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:25.968791+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:26.106808+00:00", "trade", 5.785, 2300.0]
["2026-09-10T17:22:26.322186+00:00", "trade", 5.7915, 19.0]
["2026-09-10T17:22:26.326107+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:26.326241+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:26.326722+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:26.350298+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:26.351250+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:26.374686+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:26.375618+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:26.664264+00:00", "trade", 5.7887, 9999.0]
["2026-09-10T17:22:26.665509+00:00", "trade", 5.7866, 56.0]
["2026-09-10T17:22:26.714411+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:22:27.384127+00:00", "trade", 5.785, 90.0]
["2026-09-10T17:22:27.387450+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:29.217743+00:00", "trade", 5.7914, 1800.0]
["2026-09-10T17:22:29.829833+00:00", "trade", 5.785, 48.0]
["2026-09-10T17:22:30.005399+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:30.031727+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:30.044769+00:00", "trade", 5.785, 420.0]
["2026-09-10T17:22:30.223385+00:00", "trade", 5.785, 580.0]
["2026-09-10T17:22:30.542133+00:00", "trade", 5.7884, 1500.0]
["2026-09-10T17:22:30.616692+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:30.788626+00:00", "trade", 5.7886, 333.0]
["2026-09-10T17:22:31.153889+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:31.153894+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:31.316786+00:00", "trade", 5.7889, 99.0]
["2026-09-10T17:22:31.453386+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:31.453827+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:31.508762+00:00", "trade", 5.79, 9500.0]
["2026-09-10T17:22:31.742607+00:00", "trade", 5.7892, 622.0]
["2026-09-10T17:22:31.800459+00:00", "trade", 5.785, 99.0]
["2026-09-10T17:22:32.080892+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:32.080907+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:32.080917+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:32.081158+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:22:32.081188+00:00", "trade", 5.785, 90.0]
["2026-09-10T17:22:32.081200+00:00", "trade", 5.785, 80.0]
["2026-09-10T17:22:32.081209+00:00", "trade", 5.79, 80.0]
["2026-09-10T17:22:32.081218+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:22:32.081233+00:00", "trade", 5.785, 90.0]
["2026-09-10T17:22:32.081398+00:00", "trade", 5.785, 2740.0]
["2026-09-10T17:22:32.205229+00:00", "trade", 5.785, 99.0]
["2026-09-10T17:22:32.353139+00:00", "trade", 5.785, 333.0]
["2026-09-10T17:22:32.653781+00:00", "trade", 5.7889, 99.0]
["2026-09-10T17:22:33.037145+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:33.069697+00:00", "trade", 5.7899, 99.0]
["2026-09-10T17:22:33.522369+00:00", "trade", 5.785, 99.0]
["2026-09-10T17:22:33.736863+00:00", "trade", 5.7892, 622.0]
["2026-09-10T17:22:34.143167+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:34.143168+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:34.143820+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:34.144100+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:34.144541+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:34.144881+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:34.144881+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:34.144884+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:34.144887+00:00", "trade", 5.785, 30.0]
["2026-09-10T17:22:34.145383+00:00", "trade", 5.785, 644.0]
["2026-09-10T17:22:34.148782+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:34.167366+00:00", "trade", 5.7889, 99.0]
["2026-09-10T17:22:34.232636+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:34.233182+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:34.289290+00:00", "trade", 5.785, 333.0]
["2026-09-10T17:22:34.555623+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:34.555684+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:34.556315+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:34.868738+00:00", "trade", 5.785, 99.0]
["2026-09-10T17:22:35.258978+00:00", "trade", 5.7899, 99.0]
["2026-09-10T17:22:35.374867+00:00", "trade", 5.78, 90.0]
["2026-09-10T17:22:35.666439+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:35.667877+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:35.709016+00:00", "trade", 5.78, 99.0]
["2026-09-10T17:22:37.558239+00:00", "trade", 5.7851, 7.0]
["2026-09-10T17:22:38.633823+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:22:38.634843+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:38.634843+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:38.653638+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:39.704461+00:00", "trade", 5.7912, 14.0]
["2026-09-10T17:22:40.157815+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:22:40.505799+00:00", "trade", 5.7861, 1.0]
["2026-09-10T17:22:40.652659+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:40.653135+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:40.784652+00:00", "trade", 5.7889, 90.0]
["2026-09-10T17:22:41.418188+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:41.484481+00:00", "trade", 5.7863, 333.0]
["2026-09-10T17:22:42.747826+00:00", "trade", 5.7849, 24.0]
["2026-09-10T17:22:43.207366+00:00", "trade", 5.7899, 90.0]
["2026-09-10T17:22:43.571694+00:00", "trade", 5.785, 622.0]
["2026-09-10T17:22:43.733000+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:44.812340+00:00", "trade", 5.7858, 300.0]
["2026-09-10T17:22:45.619897+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:45.658037+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:22:45.662289+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:45.666800+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:45.670959+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:46.270845+00:00", "trade", 5.785, 20.0]
["2026-09-10T17:22:46.579384+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:46.579409+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:47.066742+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:47.067183+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:48.224736+00:00", "trade", 5.784, 1261.0]
["2026-09-10T17:22:48.620967+00:00", "trade", 5.7861, 100.0]
["2026-09-10T17:22:49.046580+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:22:49.078117+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:49.319391+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:49.738212+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:49.776362+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:50.810479+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:50.871735+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:51.527870+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:22:51.916123+00:00", "trade", 5.7861, 1.0]
["2026-09-10T17:22:52.982927+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:53.087717+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:53.087782+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:54.936224+00:00", "trade", 5.7861, 37.0]
["2026-09-10T17:22:54.989506+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:55.906385+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:56.666702+00:00", "trade", 5.7876, 24.0]
["2026-09-10T17:22:56.982718+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:57.044355+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:57.764651+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:57.765198+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:22:57.967305+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:58.003538+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:22:58.025604+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:22:58.025812+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:58.026233+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:22:58.027920+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:58.029496+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:22:58.065233+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:22:58.313539+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:22:58.722418+00:00", "trade", 5.785, 90.0]
["2026-09-10T17:22:59.560900+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:22:59.873917+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:23:00.005432+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.141606+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.141622+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:00.141695+00:00", "trade", 5.79, 1100.0]
["2026-09-10T17:23:00.141698+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:23:00.142302+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.142302+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.142388+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.142388+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.142417+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.142553+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.142813+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:23:00.142874+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.143430+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.143670+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.143751+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.143914+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:23:00.144312+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.144642+00:00", "trade", 5.79, 1400.0]
["2026-09-10T17:23:00.144713+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.144759+00:00", "trade", 5.785, 70.0]
["2026-09-10T17:23:00.144759+00:00", "trade", 5.785, 30.0]
["2026-09-10T17:23:00.144783+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:23:00.144810+00:00", "trade", 5.785, 70.0]
["2026-09-10T17:23:00.144840+00:00", "trade", 5.79, 9369.0]
["2026-09-10T17:23:00.144843+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:00.144843+00:00", "trade", 5.79, 3000.0]
["2026-09-10T17:23:00.144858+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:23:00.144858+00:00", "trade", 5.79, 2.0]
["2026-09-10T17:23:00.144925+00:00", "trade", 5.79, 1522.0]
["2026-09-10T17:23:00.144925+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:23:00.144930+00:00", "trade", 5.79, 5.0]
["2026-09-10T17:23:00.144930+00:00", "trade", 5.79, 24.0]
["2026-09-10T17:23:00.144934+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:23:00.144934+00:00", "trade", 5.79, 29.0]
["2026-09-10T17:23:00.144939+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:00.144939+00:00", "trade", 5.79, 3000.0]
["2026-09-10T17:23:00.144939+00:00", "trade", 5.79, 12.0]
["2026-09-10T17:23:00.144943+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:23:00.144943+00:00", "trade", 5.79, 14.0]
["2026-09-10T17:23:00.144946+00:00", "trade", 5.79, 2.0]
["2026-09-10T17:23:00.144946+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:00.144949+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:00.144949+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:23:00.145274+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.145314+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.145314+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.145515+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.145550+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.145553+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:00.145595+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.145620+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.145655+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.145664+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:00.145832+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:23:00.146221+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.146476+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:23:00.146748+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.146828+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.146833+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.146928+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.147125+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:23:00.147404+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.147404+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.147414+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.147745+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:00.147745+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:00.148011+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.148073+00:00", "trade", 5.79, 516.0]
["2026-09-10T17:23:00.148169+00:00", "trade", 5.79, 84.0]
["2026-09-10T17:23:00.148301+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.148627+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.148791+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:00.148793+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.149033+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.149423+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:00.149670+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.149672+00:00", "trade", 5.79, 195.0]
["2026-09-10T17:23:00.149985+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.150003+00:00", "trade", 5.79, 305.0]
["2026-09-10T17:23:00.150426+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.150752+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:00.234203+00:00", "trade", 5.79, 101.0]
["2026-09-10T17:23:00.514494+00:00", "trade", 5.79, 1600.0]
["2026-09-10T17:23:00.894410+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:23:01.099678+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:23:01.105007+00:00", "trade", 5.7893, 100.0]
["2026-09-10T17:23:01.256756+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.517761+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.554121+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:23:01.554769+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.555004+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.555009+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.555410+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.555611+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.556373+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.557530+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.604507+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.669527+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.723388+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:23:01.723391+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:01.723394+00:00", "trade", 5.79, 390.0]
["2026-09-10T17:23:01.723400+00:00", "trade", 5.79, 1310.0]
["2026-09-10T17:23:01.723745+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.723781+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.724026+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.724061+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.724482+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.732198+00:00", "trade", 5.785, 16.0]
["2026-09-10T17:23:01.739795+00:00", "trade", 5.785, 1100.0]
["2026-09-10T17:23:01.742020+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:23:01.742034+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.745191+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.745220+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:23:01.745220+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:23:01.745753+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.745753+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.745933+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.747432+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.748341+00:00", "trade", 5.79, 1500.0]
["2026-09-10T17:23:01.748354+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.764348+00:00", "trade", 5.79, 1500.0]
["2026-09-10T17:23:01.764357+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.764798+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.764838+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.765159+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.768402+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.768411+00:00", "trade", 5.79, 1600.0]
["2026-09-10T17:23:01.770161+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.779152+00:00", "trade", 5.79, 57.0]
["2026-09-10T17:23:01.788965+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.794729+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:01.794735+00:00", "trade", 5.79, 1400.0]
["2026-09-10T17:23:01.803116+00:00", "trade", 5.79, 123.0]
["2026-09-10T17:23:02.150992+00:00", "trade", 5.79, 1900.0]
["2026-09-10T17:23:02.237125+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:23:02.595018+00:00", "trade", 5.7891, 3000.0]
["2026-09-10T17:23:02.596269+00:00", "trade", 5.7895, 50.0]
["2026-09-10T17:23:02.999551+00:00", "trade", 5.79, 45.0]
["2026-09-10T17:23:02.999605+00:00", "trade", 5.79, 45.0]
["2026-09-10T17:23:03.069456+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:23:03.070703+00:00", "trade", 5.7896, 50.0]
["2026-09-10T17:23:03.670617+00:00", "trade", 5.785, 3000.0]
["2026-09-10T17:23:04.294089+00:00", "trade", 5.7863, 1.0]
["2026-09-10T17:23:04.377622+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:23:04.616084+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:04.928720+00:00", "trade", 5.78, 99.0]
["2026-09-10T17:23:04.980584+00:00", "trade", 5.78, 3000.0]
["2026-09-10T17:23:05.084884+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:05.294425+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:05.488864+00:00", "trade", 5.7889, 90.0]
["2026-09-10T17:23:05.950272+00:00", "trade", 5.7899, 99.0]
["2026-09-10T17:23:05.997638+00:00", "trade", 5.7885, 3000.0]
["2026-09-10T17:23:06.169752+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:06.171591+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:06.474069+00:00", "trade", 5.785, 99.0]
["2026-09-10T17:23:06.615817+00:00", "trade", 5.7883, 4986.0]
["2026-09-10T17:23:06.665173+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:23:07.498931+00:00", "trade", 5.79, 2900.0]
["2026-09-10T17:23:07.498941+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:07.499382+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:07.502372+00:00", "trade", 5.79, 1400.0]
["2026-09-10T17:23:07.502372+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:07.502384+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:07.505466+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:07.505490+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:07.512829+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:07.519590+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:07.523292+00:00", "trade", 5.79, 144.0]
["2026-09-10T17:23:07.860120+00:00", "trade", 5.7895, 75.0]
["2026-09-10T17:23:07.863365+00:00", "trade", 5.7895, 1.0]
["2026-09-10T17:23:07.864424+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:07.864424+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:07.867505+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:23:07.899062+00:00", "trade", 5.7899, 90.0]
["2026-09-10T17:23:08.548185+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:23:09.826057+00:00", "trade", 5.7899, 90.0]
["2026-09-10T17:23:10.028582+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:23:10.203237+00:00", "trade", 5.7889, 90.0]
["2026-09-10T17:23:10.204861+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:10.205623+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:10.952227+00:00", "trade", 5.7899, 90.0]
["2026-09-10T17:23:10.997762+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:23:12.045271+00:00", "trade", 5.7899, 3000.0]
["2026-09-10T17:23:12.052906+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:23:12.059342+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:23:12.084513+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:12.084955+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:23:12.278036+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:23:12.280415+00:00", "trade", 5.7898, 90.0]
["2026-09-10T17:23:13.027709+00:00", "trade", 5.7853, 1282.0]
["2026-09-10T17:23:13.356023+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356128+00:00", "trade", 5.79, 270.0]
["2026-09-10T17:23:13.356141+00:00", "trade", 5.79, 1800.0]
["2026-09-10T17:23:13.356144+00:00", "trade", 5.79, 16400.0]
["2026-09-10T17:23:13.356144+00:00", "trade", 5.79, 1700.0]
["2026-09-10T17:23:13.356150+00:00", "trade", 5.79, 4082.0]
["2026-09-10T17:23:13.356150+00:00", "trade", 5.79, 1500.0]
["2026-09-10T17:23:13.356153+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:23:13.356153+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:23:13.356159+00:00", "trade", 5.79, 328.0]
["2026-09-10T17:23:13.356162+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356165+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:23:13.356168+00:00", "trade", 5.79, 1300.0]
["2026-09-10T17:23:13.356172+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:23:13.356172+00:00", "trade", 5.79, 1300.0]
["2026-09-10T17:23:13.356174+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:23:13.356177+00:00", "trade", 5.79, 6500.0]
["2026-09-10T17:23:13.356177+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:23:13.356180+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:23:13.356183+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:23:13.356183+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:23:13.356183+00:00", "trade", 5.79, 4700.0]
["2026-09-10T17:23:13.356186+00:00", "trade", 5.79, 3395.0]
["2026-09-10T17:23:13.356330+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:23:13.356399+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:23:13.356399+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356402+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:23:13.356412+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:23:13.356412+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356412+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:23:13.356412+00:00", "trade", 5.79, 1200.0]
["2026-09-10T17:23:13.356417+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:23:13.356417+00:00", "trade", 5.79, 528.0]
["2026-09-10T17:23:13.356420+00:00", "trade", 5.79, 290.0]
["2026-09-10T17:23:13.356420+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356427+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:23:13.356427+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356427+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356433+00:00", "trade", 5.79, 2300.0]
["2026-09-10T17:23:13.356433+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:23:13.356433+00:00", "trade", 5.79, 2000.0]
["2026-09-10T17:23:13.356435+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356438+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:23:13.356441+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:23:13.356444+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:23:13.356451+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:23:13.356451+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:23:13.356454+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356456+00:00", "trade", 5.79, 5.0]
["2026-09-10T17:23:13.356571+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356574+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356577+00:00", "trade", 5.79, 4900.0]
["2026-09-10T17:23:13.356577+00:00", "trade", 5.79, 1522.0]
["2026-09-10T17:23:13.356581+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356586+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:23:13.356586+00:00", "trade", 5.79, 1880.0]
["2026-09-10T17:23:13.356727+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:23:13.356737+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:23:13.356748+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356778+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356778+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.356792+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:23:13.356847+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:23:13.356877+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:23:13.356947+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:23:13.356968+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:23:13.356974+00:00", "trade", 5.79, 274.0]
["2026-09-10T17:23:13.357007+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:23:13.357031+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.357094+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:23:13.357124+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.357128+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:23:13.357139+00:00", "trade", 5.79, 520.0]
["2026-09-10T17:23:13.357292+00:00", "trade", 5.79, 306.0]
["2026-09-10T17:23:13.357313+00:00", "trade", 5.79, 294.0]
["2026-09-10T17:23:13.357361+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.357384+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:23:13.357422+00:00", "trade", 5.7887, 50.0]
["2026-09-10T17:23:13.357488+00:00", "trade", 5.7887, 50.0]
["2026-09-10T17:23:13.357489+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.357564+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.357639+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.357644+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.357644+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.357729+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.357729+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.357801+00:00", "trade", 5.795, 5.0]
["2026-09-10T17:23:13.357845+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.357890+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.357890+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.357890+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.357930+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.357930+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.358000+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.358000+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.358005+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.358085+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.358090+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.358130+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.358130+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.358160+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.358206+00:00", "trade", 5.79, 14.0]
["2026-09-10T17:23:13.358318+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:23:13.358446+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.358486+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.358607+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.358607+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.359007+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.359007+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.359190+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.359340+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:23:13.359421+00:00", "trade", 5.785, 5.0]
["2026-09-10T17:23:13.359489+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.359515+00:00", "trade", 5.79, 3140.0]
["2026-09-10T17:23:13.360010+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.360290+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:13.360299+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:13.360303+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:13.360303+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:13.360312+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:13.360564+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:13.360727+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.360821+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:13.360838+00:00", "trade", 5.795, 198.0]
["2026-09-10T17:23:13.360841+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:23:13.360844+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:13.360847+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:13.361099+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:23:13.361248+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.361562+00:00", "trade", 5.7901, 50.0]
["2026-09-10T17:23:13.361629+00:00", "trade", 5.7901, 50.0]
["2026-09-10T17:23:13.361729+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.362686+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.365448+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.365628+00:00", "trade", 5.79, 360.0]
["2026-09-10T17:23:13.369465+00:00", "trade", 5.79, 18.0]
["2026-09-10T17:23:13.373507+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:23:13.394479+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:23:13.409422+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:13.474959+00:00", "trade", 5.7901, 1000.0]
["2026-09-10T17:23:13.635029+00:00", "trade", 5.795, 99.0]
["2026-09-10T17:23:13.673307+00:00", "trade", 5.795, 3000.0]
["2026-09-10T17:23:13.674342+00:00", "trade", 5.795, 21.0]
["2026-09-10T17:23:13.674769+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:13.678140+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:14.038065+00:00", "trade", 5.7906, 92.0]
["2026-09-10T17:23:14.039004+00:00", "trade", 5.8, 10.0]
["2026-09-10T17:23:14.157270+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:14.169268+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:14.418328+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:23:15.112896+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:15.220451+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:15.280952+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:23:15.494153+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:23:15.536253+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:23:16.104823+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:16.281565+00:00", "trade", 5.793, 3000.0]
["2026-09-10T17:23:16.282960+00:00", "trade", 5.795, 500.0]
["2026-09-10T17:23:16.384650+00:00", "trade", 5.795, 500.0]
["2026-09-10T17:23:16.384719+00:00", "trade", 5.795, 500.0]
["2026-09-10T17:23:17.496711+00:00", "trade", 5.795, 3000.0]
["2026-09-10T17:23:18.565225+00:00", "trade", 5.7901, 3000.0]
["2026-09-10T17:23:19.063022+00:00", "trade", 5.787, 1.0]
["2026-09-10T17:23:19.072772+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:23:19.110637+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:19.111158+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:19.111599+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:19.698622+00:00", "trade", 5.7934, 3000.0]
["2026-09-10T17:23:19.963714+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:20.410341+00:00", "trade", 5.795, 1100.0]
["2026-09-10T17:23:20.431666+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:20.922795+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:23:20.922804+00:00", "trade", 5.795, 90.0]
["2026-09-10T17:23:20.922937+00:00", "trade", 5.795, 2910.0]
["2026-09-10T17:23:20.923465+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:20.923746+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:21.423629+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:21.505941+00:00", "trade", 5.7989, 100.0]
["2026-09-10T17:23:22.056685+00:00", "trade", 5.7942, 3000.0]
["2026-09-10T17:23:22.371813+00:00", "trade", 5.7989, 100.0]
["2026-09-10T17:23:22.372411+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:23:22.372439+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:22.491061+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:23:22.491071+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:22.743901+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:23.524561+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:23.893814+00:00", "trade", 5.795, 4.0]
["2026-09-10T17:23:23.899374+00:00", "trade", 5.7907, 100.0]
["2026-09-10T17:23:23.901813+00:00", "trade", 5.7907, 21.0]
["2026-09-10T17:23:24.014888+00:00", "trade", 5.7903, 4986.0]
["2026-09-10T17:23:25.490990+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:25.491672+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:25.541932+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:23:25.551050+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:23:26.347243+00:00", "trade", 5.8, 1900.0]
["2026-09-10T17:23:26.347246+00:00", "trade", 5.8, 12.0]
["2026-09-10T17:23:26.348313+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:26.348332+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:26.348343+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:26.348368+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:26.348503+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:26.349155+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:26.349760+00:00", "trade", 5.8, 1900.0]
["2026-09-10T17:23:26.350022+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:26.351229+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:26.352031+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:26.363754+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:26.364185+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:26.383521+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:27.210431+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:27.280172+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:27.721917+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:27.994204+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:28.006962+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:28.018032+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:23:28.039817+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:28.074991+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:28.216873+00:00", "trade", 5.7873, 100.0]
["2026-09-10T17:23:28.543585+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:28.578513+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:28.708958+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:29.259256+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:29.295026+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:29.612169+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:29.645484+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:30.003658+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:30.005459+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:30.026023+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:30.026830+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:30.221888+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:30.359094+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:30.361603+00:00", "trade", 5.795, 500.0]
["2026-09-10T17:23:30.437791+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:30.502701+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:31.424677+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:31.441487+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:32.279904+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:32.280436+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:32.280872+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:32.281273+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:32.517594+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:32.537033+00:00", "trade", 5.795, 400.0]
["2026-09-10T17:23:32.633148+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:23:32.634071+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:32.634111+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:32.634151+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:32.634793+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:32.635635+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:32.663280+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:32.873109+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:32.940133+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:33.073936+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:33.384434+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:33.744871+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:33.783964+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:33.786873+00:00", "trade", 5.7873, 1.0]
["2026-09-10T17:23:34.012602+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:34.013078+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:34.064375+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:34.153527+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:35.236316+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:35.236797+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:35.238090+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:35.517609+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:35.519168+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:35.519644+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:35.521067+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:23:36.096659+00:00", "trade", 5.79, 99.0]
["2026-09-10T17:23:36.098008+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:37.810706+00:00", "trade", 5.7876, 1282.0]
["2026-09-10T17:23:37.837045+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:23:38.632782+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:39.145828+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:23:41.544033+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:23:42.649484+00:00", "trade", 5.795, 140.0]
["2026-09-10T17:23:43.362704+00:00", "trade", 5.7941, 40.0]
["2026-09-10T17:23:43.362767+00:00", "trade", 5.7941, 40.0]
["2026-09-10T17:23:43.877137+00:00", "trade", 5.7904, 4.0]
["2026-09-10T17:23:43.923035+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:23:45.662155+00:00", "trade", 5.7904, 26.0]
["2026-09-10T17:23:45.823864+00:00", "trade", 5.795, 1077.0]
["2026-09-10T17:23:48.626215+00:00", "trade", 5.7873, 1.0]
["2026-09-10T17:23:48.638517+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:49.559932+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:49.858992+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:53.595062+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:54.477067+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:23:55.124882+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:55.630549+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:23:56.522114+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:23:56.838351+00:00", "trade", 5.7907, 13.0]
["2026-09-10T17:23:57.796479+00:00", "trade", 5.795, 10.0]
["2026-09-10T17:23:57.811151+00:00", "trade", 5.795, 10.0]
["2026-09-10T17:23:58.848118+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:23:58.853521+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:00.005481+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:00.555629+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:00.688981+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:24:00.690033+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:00.701395+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:01.072156+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:01.111971+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:01.212039+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:01.258340+00:00", "trade", 5.7873, 1.0]
["2026-09-10T17:24:01.276373+00:00", "trade", 5.7914, 673.0]
["2026-09-10T17:24:01.358286+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:01.436324+00:00", "trade", 5.7885, 3.0]
["2026-09-10T17:24:02.041580+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:02.167093+00:00", "trade", 5.7991, 165.0]
["2026-09-10T17:24:02.186553+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:24:02.937364+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:03.067523+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:03.345494+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:03.416317+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:03.577731+00:00", "trade", 5.79, 99.0]
["2026-09-10T17:24:03.845986+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:24:04.498609+00:00", "trade", 5.7907, 20.0]
["2026-09-10T17:24:04.563564+00:00", "trade", 5.7907, 100.0]
["2026-09-10T17:24:04.563976+00:00", "trade", 5.7907, 39.0]
["2026-09-10T17:24:05.326955+00:00", "trade", 5.7873, 100.0]
["2026-09-10T17:24:05.372540+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:08.675792+00:00", "trade", 5.795, 1300.0]
["2026-09-10T17:24:08.675876+00:00", "trade", 5.795, 1336.0]
["2026-09-10T17:24:08.676071+00:00", "trade", 5.795, 1200.0]
["2026-09-10T17:24:08.676629+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:08.833837+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:09.004653+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:11.146843+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:24:11.146851+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:24:11.163559+00:00", "trade", 5.795, 500.0]
["2026-09-10T17:24:11.310512+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:24:12.102622+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:24:12.354625+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:12.355622+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:12.666646+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:13.309682+00:00", "trade", 5.7999, 90.0]
["2026-09-10T17:24:13.357531+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:13.364706+00:00", "trade", 5.7951, 8.0]
["2026-09-10T17:24:13.364769+00:00", "trade", 5.7951, 8.0]
["2026-09-10T17:24:13.582366+00:00", "trade", 5.7873, 1.0]
["2026-09-10T17:24:14.570982+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:14.570982+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:14.770446+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:14.770887+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:14.906509+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:24:16.169111+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:24:16.197051+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:16.350995+00:00", "trade", 5.795, 90.0]
["2026-09-10T17:24:16.709159+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:16.709164+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:16.709169+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:17.141005+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:17.141456+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:18.597692+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:18.643546+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:18.705044+00:00", "trade", 5.7989, 100.0]
["2026-09-10T17:24:18.705969+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:18.725565+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:18.762624+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:18.977855+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:19.053254+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:19.053270+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:19.184500+00:00", "trade", 5.795, 49.0]
["2026-09-10T17:24:19.185474+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:19.366850+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:19.472812+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:19.473293+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:20.136990+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:20.177614+00:00", "trade", 5.7894, 1.0]
["2026-09-10T17:24:20.415410+00:00", "trade", 5.7999, 90.0]
["2026-09-10T17:24:20.449547+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:21.091134+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:24:21.315843+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:24:22.122194+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:24:22.290974+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:22.325751+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:24:23.228558+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:23.228994+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:23.516542+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:23.866072+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:24:24.073791+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:24.074112+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:24.074272+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:24.075951+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:24.095077+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:24.095099+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:24:24.095102+00:00", "trade", 5.8, 2700.0]
["2026-09-10T17:24:24.095333+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:24:24.095558+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:24.095598+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:24.095638+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:24.095874+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:24.097478+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:24.122768+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:24.425130+00:00", "trade", 5.7909, 26.0]
["2026-09-10T17:24:24.938070+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:25.085869+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:24:25.102547+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:25.174782+00:00", "trade", 5.795, 26.0]
["2026-09-10T17:24:27.061848+00:00", "trade", 5.7993, 4986.0]
["2026-09-10T17:24:27.181306+00:00", "trade", 5.795, 1000.0]
["2026-09-10T17:24:27.804571+00:00", "trade", 5.795, 25.0]
["2026-09-10T17:24:27.823537+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:28.242519+00:00", "trade", 5.7989, 25.0]
["2026-09-10T17:24:28.691023+00:00", "trade", 5.7999, 25.0]
["2026-09-10T17:24:29.117656+00:00", "trade", 5.795, 25.0]
["2026-09-10T17:24:29.348076+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:24:29.520845+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:24:29.577696+00:00", "trade", 5.7989, 25.0]
["2026-09-10T17:24:29.667862+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:24:29.702240+00:00", "trade", 5.7876, 1.0]
["2026-09-10T17:24:29.737029+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:24:30.005498+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:30.091483+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:30.091824+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:30.754115+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:24:30.754764+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:30.812427+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:24:31.238780+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:24:32.541753+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:24:33.082002+00:00", "trade", 5.7999, 1000.0]
["2026-09-10T17:24:35.875803+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:24:36.459403+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:24:36.780590+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:36.780590+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:38.056520+00:00", "trade", 5.7991, 172.0]
["2026-09-10T17:24:38.056884+00:00", "trade", 5.7991, 1.0]
["2026-09-10T17:24:38.125336+00:00", "trade", 5.795, 400.0]
["2026-09-10T17:24:38.164810+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:38.394646+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:38.395077+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:38.395513+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:38.495164+00:00", "trade", 5.79, 35.0]
["2026-09-10T17:24:38.517603+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:38.930058+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:39.690906+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:40.181227+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:40.181227+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:40.350920+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:40.359921+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:40.474885+00:00", "trade", 5.79, 35.0]
["2026-09-10T17:24:40.475481+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:40.507814+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:40.529465+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:24:40.529474+00:00", "trade", 5.795, 90.0]
["2026-09-10T17:24:40.530502+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:40.611043+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:40.611489+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:41.640452+00:00", "trade", 5.7876, 1.0]
["2026-09-10T17:24:42.909115+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:42.909551+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:43.022098+00:00", "trade", 5.795, 90.0]
["2026-09-10T17:24:43.142799+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:43.192227+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:24:43.366705+00:00", "trade", 5.7983, 17.0]
["2026-09-10T17:24:43.366798+00:00", "trade", 5.7983, 17.0]
["2026-09-10T17:24:44.563371+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:44.563411+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:44.586587+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:44.587619+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:45.002313+00:00", "trade", 5.79, 35.0]
["2026-09-10T17:24:45.261704+00:00", "trade", 5.7876, 100.0]
["2026-09-10T17:24:45.452044+00:00", "trade", 5.795, 90.0]
["2026-09-10T17:24:46.053773+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:46.054254+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:46.522994+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:46.526131+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:48.517894+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:49.778342+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:24:49.817886+00:00", "trade", 5.795, 400.0]
["2026-09-10T17:24:51.251586+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:51.251586+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:52.011037+00:00", "trade", 5.7873, 300.0]
["2026-09-10T17:24:52.135301+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:52.724952+00:00", "trade", 5.795, 130.0]
["2026-09-10T17:24:52.726742+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:52.727704+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:52.734425+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:52.734947+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:52.843941+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:24:52.843968+00:00", "trade", 5.795, 1000.0]
["2026-09-10T17:24:52.844080+00:00", "trade", 5.795, 724.0]
["2026-09-10T17:24:52.844582+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:53.604100+00:00", "trade", 5.7877, 1.0]
["2026-09-10T17:24:53.960949+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:24:54.008188+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:55.840172+00:00", "trade", 5.795, 1000.0]
["2026-09-10T17:24:55.961916+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:55.961956+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:55.962397+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:55.992433+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:56.402734+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:24:57.012989+00:00", "trade", 5.8, 26.0]
["2026-09-10T17:24:57.014056+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:57.049310+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:57.139717+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:57.140737+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:57.391800+00:00", "trade", 5.7971, 33.0]
["2026-09-10T17:24:57.493135+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:57.614425+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:24:58.476251+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:58.476692+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:58.545879+00:00", "trade", 5.7999, 90.0]
["2026-09-10T17:24:58.789302+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:24:58.861103+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:24:58.925639+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:59.210571+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:59.210732+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:59.575544+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:24:59.620064+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:24:59.801430+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:00.005530+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:01.701916+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:25:01.806375+00:00", "trade", 5.7997, 22.0]
["2026-09-10T17:25:01.918402+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:02.026714+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:02.105591+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:02.166481+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:02.269686+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:02.472669+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:03.026651+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:03.026690+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:03.028129+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:03.056819+00:00", "trade", 5.795, 1000.0]
["2026-09-10T17:25:03.058180+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:03.270971+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:03.278055+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:03.279411+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:03.285765+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:25:03.478613+00:00", "trade", 5.7942, 23.0]
["2026-09-10T17:25:04.689993+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:04.708918+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:05.022183+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:05.239650+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:05.248518+00:00", "trade", 5.8, 5.0]
["2026-09-10T17:25:05.249413+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:05.581114+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:25:05.821728+00:00", "trade", 5.7877, 1.0]
["2026-09-10T17:25:06.133858+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:25:06.558416+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:25:06.562277+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:25:07.333174+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:25:07.339284+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:08.332404+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:25:09.045239+00:00", "trade", 5.7989, 90.0]
["2026-09-10T17:25:09.226317+00:00", "trade", 5.7992, 1000.0]
["2026-09-10T17:25:09.235101+00:00", "trade", 5.795, 2.0]
["2026-09-10T17:25:10.237663+00:00", "trade", 5.7991, 226.0]
["2026-09-10T17:25:10.360996+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:10.361437+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:10.413851+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:10.618723+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:10.625353+00:00", "trade", 5.7978, 2.0]
["2026-09-10T17:25:11.334730+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:11.517453+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:25:11.756846+00:00", "trade", 5.7977, 2.0]
["2026-09-10T17:25:12.244055+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:25:12.249976+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:12.250973+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:12.542140+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:13.393101+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:25:15.618828+00:00", "trade", 5.7979, 1.0]
["2026-09-10T17:25:15.622509+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:25:15.810711+00:00", "trade", 5.7999, 1000.0]
["2026-09-10T17:25:15.815592+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:15.909018+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:25:16.491385+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:16.497171+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:16.498513+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:16.499889+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:25:16.655400+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:16.751794+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:17.264678+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:17.970150+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:18.269724+00:00", "trade", 5.7999, 90.0]
["2026-09-10T17:25:18.596604+00:00", "trade", 5.7961, 1.0]
["2026-09-10T17:25:18.599804+00:00", "trade", 5.7961, 6.0]
["2026-09-10T17:25:18.612575+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:18.981712+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:25:19.333424+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:19.334191+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:19.356920+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:19.357958+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:19.672760+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:25:19.676359+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:25:20.388283+00:00", "trade", 5.7878, 1.0]
["2026-09-10T17:25:20.486445+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:20.520776+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:20.584082+00:00", "trade", 5.7989, 55.0]
["2026-09-10T17:25:20.598426+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:20.781420+00:00", "trade", 5.7989, 90.0]
["2026-09-10T17:25:21.099326+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:21.116893+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:21.265657+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:21.415959+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:22.385991+00:00", "trade", 5.7999, 2000.0]
["2026-09-10T17:25:22.525832+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:22.909704+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:22.910190+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:23.061314+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:23.061541+00:00", "trade", 5.795, 26.0]
["2026-09-10T17:25:23.062116+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:23.114701+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:23.206771+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:25:23.286379+00:00", "trade", 5.7879, 83.0]
["2026-09-10T17:25:23.590858+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:23.749389+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:24.491588+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:24.497558+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:25.910944+00:00", "trade", 5.7911, 68.0]
["2026-09-10T17:25:25.914655+00:00", "trade", 5.795, 400.0]
["2026-09-10T17:25:26.076972+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:26.079838+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:25:26.873439+00:00", "trade", 5.7878, 82.0]
["2026-09-10T17:25:26.874819+00:00", "trade", 5.8, 813.0]
["2026-09-10T17:25:26.900918+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:26.907422+00:00", "trade", 5.7999, 90.0]
["2026-09-10T17:25:27.205433+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:27.239559+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:27.532274+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:27.533292+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:27.827952+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:28.012167+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:28.242808+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:28.401180+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:28.643536+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:28.783263+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:28.977244+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:28.977685+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:29.071358+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:29.165426+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:29.290183+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:29.395397+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:25:29.562114+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:29.565276+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:29.843327+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:30.005558+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:30.804481+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:31.464489+00:00", "trade", 5.795, 1000.0]
["2026-09-10T17:25:31.468882+00:00", "trade", 5.795, 400.0]
["2026-09-10T17:25:31.474734+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:32.108544+00:00", "trade", 5.7989, 90.0]
["2026-09-10T17:25:32.469474+00:00", "trade", 5.795, 49.0]
["2026-09-10T17:25:33.819710+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:25:33.827592+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:34.316382+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:25:36.122848+00:00", "trade", 5.7879, 1.0]
["2026-09-10T17:25:36.977623+00:00", "trade", 5.795, 90.0]
["2026-09-10T17:25:36.977665+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:25:36.977686+00:00", "trade", 5.795, 90.0]
["2026-09-10T17:25:36.977698+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:25:36.977716+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:25:36.977740+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:25:36.977764+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:25:36.977776+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:36.977803+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:36.977813+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:25:36.977834+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:36.977870+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:25:36.977900+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:36.977933+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:36.977960+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:25:36.977996+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:36.978026+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:36.978059+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:25:36.978158+00:00", "trade", 5.795, 220.0]
["2026-09-10T17:25:36.981695+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:25:37.139949+00:00", "trade", 5.7999, 90.0]
["2026-09-10T17:25:37.699709+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:37.701025+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:37.702866+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:37.705957+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:40.593407+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:25:40.666718+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:25:41.053362+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:25:41.803495+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:25:41.808057+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:25:41.808418+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:41.866396+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:42.033776+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:25:42.153088+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:25:42.230486+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:42.230519+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:42.230525+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:42.230546+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:42.230570+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:25:42.230651+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:42.231057+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:42.231139+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:25:42.231139+00:00", "trade", 5.795, 400.0]
["2026-09-10T17:25:42.231746+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:42.232022+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:42.233869+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:42.234410+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:42.242286+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:25:42.256002+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:42.279167+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:42.544922+00:00", "trade", 5.8, 191.0]
["2026-09-10T17:25:42.544922+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:25:42.544925+00:00", "trade", 5.8, 509.0]
["2026-09-10T17:25:42.544938+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:42.545232+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:42.545374+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:42.545415+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:42.545415+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:42.545655+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:42.545655+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:42.654930+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:42.655371+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:42.655371+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:43.155695+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:43.184303+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:43.907920+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:25:43.970120+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:43.979902+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:43.980921+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:43.980926+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:43.989005+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:43.990323+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:43.993158+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:25:43.994310+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:43.994368+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:43.996379+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:44.063053+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:25:44.063068+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:44.063908+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:44.103247+00:00", "trade", 5.7911, 100.0]
["2026-09-10T17:25:44.233820+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:44.233904+00:00", "trade", 5.8, 114.0]
["2026-09-10T17:25:44.533247+00:00", "trade", 5.8, 1586.0]
["2026-09-10T17:25:44.642654+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:44.643656+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:45.406584+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:45.470847+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:45.512341+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:45.800994+00:00", "trade", 5.7992, 1000.0]
["2026-09-10T17:25:45.804856+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:25:45.805437+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:48.736664+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:25:48.741043+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:25:49.573262+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:49.573738+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:49.821862+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:50.522774+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:51.686423+00:00", "trade", 5.8, 1900.0]
["2026-09-10T17:25:51.686423+00:00", "trade", 5.8, 12.0]
["2026-09-10T17:25:51.686426+00:00", "trade", 5.8, 600.0]
["2026-09-10T17:25:51.686509+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.686531+00:00", "trade", 5.8, 7200.0]
["2026-09-10T17:25:51.686783+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:51.687025+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.687030+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.687065+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.687065+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.687105+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.687110+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.687110+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.687110+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.687186+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.687186+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.687226+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.687266+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.687386+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.688228+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.689386+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.690348+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.690909+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.691081+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:25:51.691100+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.691100+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.691177+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:51.691591+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.691591+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.691591+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.691626+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.693110+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.695390+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.706369+00:00", "trade", 5.8, 2191.0]
["2026-09-10T17:25:51.706372+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:51.706372+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:51.706386+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.706396+00:00", "trade", 5.8, 4609.0]
["2026-09-10T17:25:51.706872+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.706953+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.706953+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.706958+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.707503+00:00", "trade", 5.8, 14.0]
["2026-09-10T17:25:51.707569+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:51.707632+00:00", "trade", 5.8, 118.0]
["2026-09-10T17:25:51.707695+00:00", "trade", 5.8, 154.0]
["2026-09-10T17:25:51.772517+00:00", "trade", 5.7885, 2.0]
["2026-09-10T17:25:51.778017+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.778057+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.778257+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.779142+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:25:51.785529+00:00", "trade", 5.8, 88.0]
["2026-09-10T17:25:51.785940+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.838419+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:51.838750+00:00", "trade", 5.8, 2600.0]
["2026-09-10T17:25:51.872430+00:00", "trade", 5.8, 270.0]
["2026-09-10T17:25:51.872446+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.872466+00:00", "trade", 5.8, 30.0]
["2026-09-10T17:25:51.873087+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.873087+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.873569+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.874250+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.874406+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.876370+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:51.879848+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:51.881212+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:52.123974+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:52.375166+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:52.480486+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:52.667546+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:52.667987+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:52.765538+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:53.131486+00:00", "trade", 5.7993, 5000.0]
["2026-09-10T17:25:53.132656+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:53.151942+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:53.151942+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:53.209965+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:53.210441+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:53.754341+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:25:53.755220+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:53.759541+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:53.779502+00:00", "trade", 5.7993, 5000.0]
["2026-09-10T17:25:53.908184+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:53.908645+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:53.908645+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:53.922504+00:00", "trade", 5.8, 42.0]
["2026-09-10T17:25:54.077962+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:54.284188+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:25:54.412356+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:54.656539+00:00", "trade", 5.7993, 5000.0]
["2026-09-10T17:25:54.949408+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:54.949569+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:54.949679+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:55.015786+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:55.016548+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:55.205321+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:55.313724+00:00", "trade", 5.7993, 4001.0]
["2026-09-10T17:25:55.689783+00:00", "trade", 5.795, 90.0]
["2026-09-10T17:25:55.693406+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:56.058766+00:00", "trade", 5.7999, 999.0]
["2026-09-10T17:25:56.823516+00:00", "trade", 5.795, 593.0]
["2026-09-10T17:25:56.920289+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:25:56.920407+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:56.921646+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:56.930252+00:00", "trade", 5.795, 8907.0]
["2026-09-10T17:25:57.502100+00:00", "trade", 5.8, 1250.0]
["2026-09-10T17:25:57.738793+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:57.769841+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:57.818181+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:25:58.295361+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:25:58.306975+00:00", "trade", 5.7999, 999.0]
["2026-09-10T17:25:58.426462+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:58.538533+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:58.550081+00:00", "trade", 5.8, 1250.0]
["2026-09-10T17:25:58.552767+00:00", "trade", 5.7998, 1250.0]
["2026-09-10T17:25:59.889425+00:00", "trade", 5.7999, 25.0]
["2026-09-10T17:25:59.889498+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:25:59.903024+00:00", "trade", 5.799, 675.0]
["2026-09-10T17:25:59.913781+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:25:59.974080+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:00.005575+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:00.508543+00:00", "trade", 5.7989, 90.0]
["2026-09-10T17:26:00.773013+00:00", "trade", 5.8, 1250.0]
["2026-09-10T17:26:01.011019+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:01.589048+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:01.727875+00:00", "trade", 5.7992, 1250.0]
["2026-09-10T17:26:02.342129+00:00", "trade", 5.7892, 100.0]
["2026-09-10T17:26:02.346096+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:26:02.905137+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:26:02.908673+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:26:03.556878+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:03.559326+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:03.562788+00:00", "trade", 5.8, 1200.0]
["2026-09-10T17:26:03.740194+00:00", "trade", 5.8, 999.0]
["2026-09-10T17:26:03.742855+00:00", "trade", 5.7998, 999.0]
["2026-09-10T17:26:04.065988+00:00", "trade", 5.7893, 1.0]
["2026-09-10T17:26:04.350426+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:04.384316+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:04.750102+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:26:04.784504+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:26:05.247427+00:00", "trade", 5.7992, 999.0]
["2026-09-10T17:26:05.628875+00:00", "trade", 5.795, 49.0]
["2026-09-10T17:26:05.732435+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:05.732911+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:05.755440+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:05.756001+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:05.756161+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:05.814540+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:06.188162+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:26:06.501437+00:00", "trade", 5.7962, 90.0]
["2026-09-10T17:26:06.504896+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:26:07.198269+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:07.235923+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:07.548144+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:26:08.003474+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:26:08.003572+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:08.004850+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:08.061572+00:00", "trade", 5.795, 500.0]
["2026-09-10T17:26:08.587470+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:08.587470+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:08.729664+00:00", "trade", 5.7992, 1000.0]
["2026-09-10T17:26:09.443269+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:09.982357+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:09.982384+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:09.982393+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:26:09.982435+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:09.982589+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:09.982601+00:00", "trade", 5.8, 14.0]
["2026-09-10T17:26:09.982682+00:00", "trade", 5.8, 86.0]
["2026-09-10T17:26:09.983130+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:09.983413+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:09.983453+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:09.983693+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:09.983746+00:00", "trade", 5.8, 11.0]
["2026-09-10T17:26:09.984811+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:09.986459+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:26:10.015487+00:00", "trade", 5.8, 189.0]
["2026-09-10T17:26:10.031545+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:10.031960+00:00", "trade", 5.8, 86.0]
["2026-09-10T17:26:10.032005+00:00", "trade", 5.8, 14.0]
["2026-09-10T17:26:10.032017+00:00", "trade", 5.8, 82.0]
["2026-09-10T17:26:10.032206+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:10.049119+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:10.332738+00:00", "trade", 5.7999, 90.0]
["2026-09-10T17:26:10.952986+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:26:11.855702+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:12.413349+00:00", "trade", 5.7897, 100.0]
["2026-09-10T17:26:12.667417+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:26:12.694503+00:00", "trade", 5.795, 3.0]
["2026-09-10T17:26:12.883890+00:00", "trade", 5.795, 2826.0]
["2026-09-10T17:26:12.884477+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:12.895500+00:00", "trade", 5.7999, 1000.0]
["2026-09-10T17:26:12.896080+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:13.134737+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:26:13.533328+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:14.518427+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:26:15.307496+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:15.863206+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:16.231406+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:16.865598+00:00", "trade", 5.7898, 1.0]
["2026-09-10T17:26:16.904135+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:26:18.096523+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:26:18.100901+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:26:18.111327+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:26:18.891775+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:26:18.891789+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:18.892230+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:18.892706+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:18.898574+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:18.901253+00:00", "trade", 5.8, 500.0]
["2026-09-10T17:26:18.904411+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:18.953731+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:26:19.186962+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:26:19.232915+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:26:19.936196+00:00", "trade", 5.8, 1070.0]
["2026-09-10T17:26:19.936206+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:19.936229+00:00", "trade", 5.8, 830.0]
["2026-09-10T17:26:19.936687+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:19.937048+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:19.940469+00:00", "trade", 5.8, 1500.0]
["2026-09-10T17:26:19.940491+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:19.940932+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:19.940932+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:19.943804+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:19.943912+00:00", "trade", 5.8, 1170.0]
["2026-09-10T17:26:19.943939+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:26:19.943939+00:00", "trade", 5.8, 2630.0]
["2026-09-10T17:26:19.943969+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:19.944410+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:19.944651+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:19.944932+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:20.027077+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:20.027558+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:20.157838+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:21.172975+00:00", "trade", 5.7999, 90.0]
["2026-09-10T17:26:21.176578+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:26:21.710388+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:21.710783+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:21.750197+00:00", "trade", 5.795, 396.0]
["2026-09-10T17:26:21.750561+00:00", "trade", 5.795, 51.0]
["2026-09-10T17:26:21.815457+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:22.279330+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:22.384777+00:00", "trade", 5.796, 3.0]
["2026-09-10T17:26:22.484738+00:00", "trade", 5.8, 1250.0]
["2026-09-10T17:26:22.579588+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:22.599304+00:00", "trade", 5.7992, 1000.0]
["2026-09-10T17:26:23.033778+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:23.034615+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:23.268009+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:23.268049+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:23.269185+00:00", "trade", 5.7989, 90.0]
["2026-09-10T17:26:23.496513+00:00", "trade", 5.8, 1250.0]
["2026-09-10T17:26:23.497846+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:23.498367+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:23.499361+00:00", "trade", 5.7998, 1250.0]
["2026-09-10T17:26:23.582253+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:23.762174+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:23.762174+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:23.796660+00:00", "trade", 5.7986, 1.0]
["2026-09-10T17:26:24.031900+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:24.032742+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:24.051226+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:24.051667+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:24.398606+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:24.398611+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:24.602952+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:24.880910+00:00", "trade", 5.8, 1800.0]
["2026-09-10T17:26:24.890434+00:00", "trade", 5.7991, 500.0]
["2026-09-10T17:26:25.527589+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:25.565806+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:26:25.673784+00:00", "trade", 5.7992, 1800.0]
["2026-09-10T17:26:25.674634+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:25.818912+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:26:25.833326+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:26.073064+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:26:26.074444+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:26.517347+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:26.517908+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:26.602138+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:26.928263+00:00", "trade", 5.8, 1310.0]
["2026-09-10T17:26:26.932455+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:26:27.222389+00:00", "trade", 5.7991, 500.0]
["2026-09-10T17:26:27.937883+00:00", "trade", 5.7992, 1310.0]
["2026-09-10T17:26:28.144988+00:00", "trade", 5.7999, 1000.0]
["2026-09-10T17:26:28.300415+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:26:28.334303+00:00", "trade", 5.7999, 90.0]
["2026-09-10T17:26:28.741323+00:00", "trade", 5.8, 1310.0]
["2026-09-10T17:26:29.747878+00:00", "trade", 5.7969, 1310.0]
["2026-09-10T17:26:29.824750+00:00", "trade", 5.7903, 1.0]
["2026-09-10T17:26:30.005602+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:30.238121+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:26:30.720648+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:26:30.724386+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:26:30.855389+00:00", "trade", 5.7987, 58.0]
["2026-09-10T17:26:30.871195+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:26:31.566757+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:26:32.351928+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:32.383862+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:26:32.388619+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:26:32.521445+00:00", "trade", 5.7999, 936.0]
["2026-09-10T17:26:32.933361+00:00", "trade", 5.8, 1310.0]
["2026-09-10T17:26:33.408463+00:00", "trade", 5.7985, 29.0]
["2026-09-10T17:26:33.408568+00:00", "trade", 5.7999, 90.0]
["2026-09-10T17:26:33.609093+00:00", "trade", 5.7987, 95.0]
["2026-09-10T17:26:33.980136+00:00", "trade", 5.8, 1310.0]
["2026-09-10T17:26:33.982488+00:00", "trade", 5.7998, 1310.0]
["2026-09-10T17:26:33.993849+00:00", "trade", 5.795, 117.0]
["2026-09-10T17:26:34.602811+00:00", "trade", 5.8, 1800.0]
["2026-09-10T17:26:34.609027+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:26:34.810785+00:00", "trade", 5.7989, 1000.0]
["2026-09-10T17:26:35.451620+00:00", "trade", 5.8, 1800.0]
["2026-09-10T17:26:35.494782+00:00", "trade", 5.7998, 1800.0]
["2026-09-10T17:26:35.606380+00:00", "trade", 5.795, 117.0]
["2026-09-10T17:26:35.876729+00:00", "trade", 5.7986, 1238.0]
["2026-09-10T17:26:36.506301+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:36.758644+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:26:36.762754+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:26:36.768559+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:36.772644+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:37.419819+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:26:37.421215+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:37.467786+00:00", "trade", 5.7998, 117.0]
["2026-09-10T17:26:37.656415+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:26:37.843429+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:38.013563+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:38.013568+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:38.044652+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:38.153882+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:38.154323+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:38.159169+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:38.162372+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:38.390489+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:38.449384+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:38.738308+00:00", "trade", 5.7985, 117.0]
["2026-09-10T17:26:39.219634+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:39.421544+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:39.421565+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:26:39.422020+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:39.422291+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:39.422371+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:39.427736+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:26:39.431158+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:26:39.517612+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:39.581274+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:39.581394+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:39.582116+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:39.582552+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:39.821395+00:00", "trade", 5.7999, 90.0]
["2026-09-10T17:26:39.825647+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:26:39.826632+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:39.992706+00:00", "trade", 5.7999, 1000.0]
["2026-09-10T17:26:39.993288+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:40.210893+00:00", "trade", 5.8, 739.0]
["2026-09-10T17:26:40.405783+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:40.600767+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:40.808831+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.107561+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.107691+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.113240+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.113691+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.118292+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.190198+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.190679+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.218811+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.284231+00:00", "trade", 5.7991, 117.0]
["2026-09-10T17:26:41.287669+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.288696+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:26:41.337167+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.390779+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.684197+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.684197+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.684638+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.749016+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.812877+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.822400+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.839646+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:41.839686+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:42.228577+00:00", "trade", 5.7912, 1.0]
["2026-09-10T17:26:42.229177+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:42.395377+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:42.396069+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:42.397377+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:42.397828+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:42.450688+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:42.537234+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:42.537675+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:42.549243+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:42.549243+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:42.823610+00:00", "trade", 5.7912, 100.0]
["2026-09-10T17:26:42.828632+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:26:42.829649+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:43.013952+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:43.014428+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:43.014869+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:43.014869+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:43.077292+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:43.234260+00:00", "trade", 5.795, 1700.0]
["2026-09-10T17:26:43.234336+00:00", "trade", 5.795, 1700.0]
["2026-09-10T17:26:43.234492+00:00", "trade", 5.795, 1600.0]
["2026-09-10T17:26:43.234862+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:43.234902+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:43.234902+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:43.235338+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:43.235498+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:43.358060+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:43.358501+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:43.525237+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:44.099066+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:44.617172+00:00", "trade", 5.7991, 117.0]
["2026-09-10T17:26:45.734713+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:45.991438+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:46.294619+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:46.358676+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:46.522915+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:26:46.527609+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:26:46.536814+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:46.536835+00:00", "trade", 5.8, 937.0]
["2026-09-10T17:26:46.537255+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:46.537576+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:46.626242+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:47.017732+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:47.019211+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:48.432113+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:48.700637+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:48.701078+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:48.777183+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:49.008388+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:49.064035+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:49.064035+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:49.065188+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:49.065824+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:49.153065+00:00", "trade", 5.795, 1500.0]
["2026-09-10T17:26:49.159644+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:26:49.233235+00:00", "trade", 5.7913, 400.0]
["2026-09-10T17:26:49.496498+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:49.567361+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:50.069961+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:50.106471+00:00", "trade", 5.795, 1538.0]
["2026-09-10T17:26:50.435625+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:51.427086+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:51.428715+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:52.628334+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:26:52.632821+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:26:53.036451+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:53.038891+00:00", "trade", 5.8, 93.0]
["2026-09-10T17:26:53.039441+00:00", "trade", 5.8, 7.0]
["2026-09-10T17:26:53.039969+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:53.125638+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:53.125638+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:53.408766+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:53.534770+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:55.025836+00:00", "trade", 5.7918, 1.0]
["2026-09-10T17:26:55.029742+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:26:56.393178+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:26:57.391985+00:00", "trade", 5.795, 900.0]
["2026-09-10T17:26:57.395879+00:00", "trade", 5.795, 1708.0]
["2026-09-10T17:26:57.497704+00:00", "trade", 5.8, 1200.0]
["2026-09-10T17:26:57.529794+00:00", "trade", 5.7909, 150.0]
["2026-09-10T17:26:57.534855+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:26:57.628602+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:27:00.005629+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:01.702706+00:00", "trade", 5.7984, 1302.0]
["2026-09-10T17:27:01.706711+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:27:05.390655+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:05.729305+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:27:06.412425+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:07.360670+00:00", "trade", 5.8, 700.0]
["2026-09-10T17:27:07.361515+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:07.361521+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:07.361524+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:07.361536+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:07.361774+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:07.362048+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:07.362057+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:07.362057+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:07.362069+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:07.362318+00:00", "trade", 5.795, 137.0]
["2026-09-10T17:27:09.008250+00:00", "trade", 5.7926, 1.0]
["2026-09-10T17:27:09.476859+00:00", "trade", 5.7984, 1.0]
["2026-09-10T17:27:09.921589+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:27:09.922577+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:11.521286+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:27:11.571957+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:12.192460+00:00", "trade", 5.7926, 100.0]
["2026-09-10T17:27:13.157616+00:00", "trade", 5.7985, 6.0]
["2026-09-10T17:27:16.432608+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:16.845199+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:27:17.518830+00:00", "trade", 5.7902, 100.0]
["2026-09-10T17:27:17.522246+00:00", "trade", 5.7902, 14.0]
["2026-09-10T17:27:17.547082+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:20.521935+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:27:20.937498+00:00", "trade", 5.7984, 4.0]
["2026-09-10T17:27:21.194513+00:00", "trade", 5.795, 3925.0]
["2026-09-10T17:27:21.938689+00:00", "trade", 5.7983, 4.0]
["2026-09-10T17:27:21.941290+00:00", "trade", 5.7983, 3.0]
["2026-09-10T17:27:21.944721+00:00", "trade", 5.7983, 3.0]
["2026-09-10T17:27:21.944880+00:00", "trade", 5.7983, 2.0]
["2026-09-10T17:27:21.946995+00:00", "trade", 5.7983, 1.0]
["2026-09-10T17:27:21.948044+00:00", "trade", 5.7983, 6.0]
["2026-09-10T17:27:23.321826+00:00", "trade", 5.8, 90.0]
["2026-09-10T17:27:23.881760+00:00", "trade", 5.7929, 1.0]
["2026-09-10T17:27:23.884394+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:24.697839+00:00", "trade", 5.8, 1200.0]
["2026-09-10T17:27:24.950487+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:25.078421+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:25.787771+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:25.787771+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:25.911737+00:00", "trade", 5.7983, 1222.0]
["2026-09-10T17:27:26.038855+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:26.452511+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:26.453468+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:27.364336+00:00", "trade", 5.8, 433.0]
["2026-09-10T17:27:27.364345+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:27:27.364348+00:00", "trade", 5.8, 267.0]
["2026-09-10T17:27:27.364363+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:27.365245+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:27.398976+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:27.410535+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:27:27.826998+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:27.827474+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:27.830396+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:28.838782+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:27:28.853526+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:27:28.859297+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:27:29.190411+00:00", "trade", 5.7989, 90.0]
["2026-09-10T17:27:29.841990+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:30.005660+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:31.844401+00:00", "trade", 5.8, 400.0]
["2026-09-10T17:27:31.878553+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:27:32.314623+00:00", "trade", 5.795, 5700.0]
["2026-09-10T17:27:32.315495+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:32.773661+00:00", "trade", 5.795, 18.0]
["2026-09-10T17:27:32.850587+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:33.185894+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:35.666169+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:36.993728+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:27:37.061629+00:00", "trade", 5.795, 292.0]
["2026-09-10T17:27:37.062477+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:37.092907+00:00", "trade", 5.8, 1500.0]
["2026-09-10T17:27:37.092924+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:37.093766+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:37.097129+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:37.097150+00:00", "trade", 5.8, 1500.0]
["2026-09-10T17:27:37.097605+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:37.135301+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:27:37.145030+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:27:38.245254+00:00", "trade", 5.795, 5700.0]
["2026-09-10T17:27:38.257520+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:27:38.669822+00:00", "trade", 5.7945, 1.0]
["2026-09-10T17:27:38.950749+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:39.391257+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:27:39.507706+00:00", "trade", 5.7929, 16.0]
["2026-09-10T17:27:40.354777+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:27:42.110607+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:42.111883+00:00", "trade", 5.795, 293.0]
["2026-09-10T17:27:44.355082+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:27:44.845093+00:00", "trade", 5.7969, 82.0]
["2026-09-10T17:27:46.191727+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:46.590610+00:00", "trade", 5.7997, 17.0]
["2026-09-10T17:27:47.143308+00:00", "trade", 5.8, 1100.0]
["2026-09-10T17:27:47.895856+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:48.256205+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:49.476429+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:27:49.559072+00:00", "trade", 5.7904, 200.0]
["2026-09-10T17:27:49.562326+00:00", "trade", 5.7904, 36.0]
["2026-09-10T17:27:49.897599+00:00", "trade", 5.798, 12.0]
["2026-09-10T17:27:50.524736+00:00", "trade", 5.7982, 1241.0]
["2026-09-10T17:27:51.392349+00:00", "trade", 5.7971, 54.0]
["2026-09-10T17:27:51.921887+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:51.934784+00:00", "trade", 5.7946, 1.0]
["2026-09-10T17:27:52.792203+00:00", "trade", 5.7946, 100.0]
["2026-09-10T17:27:53.182023+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:27:53.190716+00:00", "trade", 5.795, 63.0]
["2026-09-10T17:27:53.192788+00:00", "trade", 5.795, 3.0]
["2026-09-10T17:27:54.431275+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:59.257848+00:00", "trade", 5.8, 800.0]
["2026-09-10T17:27:59.354826+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:27:59.528503+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:00.005688+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:00.502401+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:01.018169+00:00", "trade", 5.795, 49.0]
["2026-09-10T17:28:03.331558+00:00", "trade", 5.7953, 100.0]
["2026-09-10T17:28:03.333019+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:03.337193+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:03.413066+00:00", "trade", 5.795, 134.0]
["2026-09-10T17:28:03.413135+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:04.437214+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:04.457839+00:00", "trade", 5.79, 26.0]
["2026-09-10T17:28:04.457900+00:00", "trade", 5.79, 108.0]
["2026-09-10T17:28:04.457969+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:28:04.458023+00:00", "trade", 5.79, 66.0]
["2026-09-10T17:28:05.325350+00:00", "trade", 5.7955, 1.0]
["2026-09-10T17:28:08.217083+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:08.217524+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:09.495577+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:28:09.496530+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:09.496554+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:09.496560+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:09.496569+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:28:09.496599+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:09.496608+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:28:09.496668+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:28:09.496780+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:28:09.496963+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:09.497026+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:28:09.497976+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:09.499417+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:09.502785+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:09.536844+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:28:09.537003+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:09.537030+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:09.583809+00:00", "trade", 5.795, 192.0]
["2026-09-10T17:28:09.613517+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:28:09.613583+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:09.678706+00:00", "trade", 5.8, 200.0]
["2026-09-10T17:28:09.683379+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:28:09.686467+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:28:09.687204+00:00", "trade", 5.8, 300.0]
["2026-09-10T17:28:10.134865+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:11.675969+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:12.229750+00:00", "trade", 5.79, 23.0]
["2026-09-10T17:28:12.231107+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:12.231566+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:12.231629+00:00", "trade", 5.795, 80.0]
["2026-09-10T17:28:12.238522+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:28:12.242777+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:12.243965+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:12.245576+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:28:12.893261+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:13.146673+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:14.519737+00:00", "trade", 5.7975, 1211.0]
["2026-09-10T17:28:15.707399+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:16.492615+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:17.607746+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:18.897929+00:00", "trade", 5.7967, 28.0]
["2026-09-10T17:28:18.899754+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:19.103528+00:00", "trade", 5.7976, 1.0]
["2026-09-10T17:28:20.344123+00:00", "trade", 5.795, 398.0]
["2026-09-10T17:28:20.346000+00:00", "trade", 5.795, 600.0]
["2026-09-10T17:28:20.360229+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:28:20.604870+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:28:20.604948+00:00", "trade", 5.795, 400.0]
["2026-09-10T17:28:20.605775+00:00", "trade", 5.795, 180.0]
["2026-09-10T17:28:20.607164+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:28:20.607230+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:28:20.612111+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:28:20.620606+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:20.620696+00:00", "trade", 5.795, 20.0]
["2026-09-10T17:28:20.846227+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:20.846507+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:22.801404+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:23.197550+00:00", "trade", 5.8, 1000.0]
["2026-09-10T17:28:24.397631+00:00", "trade", 5.7961, 2.0]
["2026-09-10T17:28:24.401287+00:00", "trade", 5.7961, 8.0]
["2026-09-10T17:28:25.717212+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:30.005720+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:32.348956+00:00", "trade", 5.795, 8.0]
["2026-09-10T17:28:32.675972+00:00", "trade", 5.7978, 1.0]
["2026-09-10T17:28:33.834087+00:00", "trade", 5.795, 49.0]
["2026-09-10T17:28:35.078525+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:36.437488+00:00", "trade", 5.8, 900.0]
["2026-09-10T17:28:36.862702+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:28:36.930308+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:28:36.931000+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:37.801377+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:38.493361+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:38.555581+00:00", "trade", 5.79, 9.0]
["2026-09-10T17:28:38.556942+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:38.565123+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:38.566310+00:00", "trade", 5.79, 1400.0]
["2026-09-10T17:28:38.739726+00:00", "trade", 5.796, 1222.0]
["2026-09-10T17:28:40.805050+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:40.805215+00:00", "trade", 5.795, 147.0]
["2026-09-10T17:28:40.809515+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:40.819604+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:28:40.835422+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:41.013015+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:41.013036+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:45.697294+00:00", "trade", 5.79, 1800.0]
["2026-09-10T17:28:45.697299+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:45.697315+00:00", "trade", 5.795, 1500.0]
["2026-09-10T17:28:45.697320+00:00", "trade", 5.795, 1500.0]
["2026-09-10T17:28:45.697320+00:00", "trade", 5.795, 5000.0]
["2026-09-10T17:28:45.697320+00:00", "trade", 5.795, 5000.0]
["2026-09-10T17:28:45.697453+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.697453+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.697476+00:00", "trade", 5.795, 700.0]
["2026-09-10T17:28:45.697485+00:00", "trade", 5.795, 700.0]
["2026-09-10T17:28:45.697488+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.697600+00:00", "trade", 5.795, 5700.0]
["2026-09-10T17:28:45.697605+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:28:45.697605+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:28:45.697608+00:00", "trade", 5.795, 5700.0]
["2026-09-10T17:28:45.697608+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:45.697614+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:45.697620+00:00", "trade", 5.79, 21.0]
["2026-09-10T17:28:45.697620+00:00", "trade", 5.79, 45.0]
["2026-09-10T17:28:45.697626+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:45.697632+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:28:45.697774+00:00", "trade", 5.79, 16.0]
["2026-09-10T17:28:45.697783+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.697786+00:00", "trade", 5.795, 213.0]
["2026-09-10T17:28:45.697790+00:00", "trade", 5.795, 14.0]
["2026-09-10T17:28:45.697790+00:00", "trade", 5.795, 1500.0]
["2026-09-10T17:28:45.697792+00:00", "trade", 5.795, 4773.0]
["2026-09-10T17:28:45.697918+00:00", "trade", 5.795, 927.0]
["2026-09-10T17:28:45.698264+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.698269+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.698304+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.698304+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.698414+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.698665+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.699021+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.699302+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:28:45.699788+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.699788+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.699795+00:00", "trade", 5.79, 51.0]
["2026-09-10T17:28:45.700023+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.700246+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:28:45.700360+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:28:45.700444+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:28:45.700740+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.701003+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:28:45.701046+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:28:45.701124+00:00", "trade", 5.79, 78.0]
["2026-09-10T17:28:45.701146+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.701157+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:28:45.701266+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.701845+00:00", "trade", 5.79, 23.0]
["2026-09-10T17:28:45.702223+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.702529+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.702704+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.702704+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.702825+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.703069+00:00", "trade", 5.79, 185.0]
["2026-09-10T17:28:45.703072+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:45.703072+00:00", "trade", 5.79, 38.0]
["2026-09-10T17:28:45.703105+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.703202+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:28:45.703391+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.703406+00:00", "trade", 5.79, 11.0]
["2026-09-10T17:28:45.703716+00:00", "trade", 5.79, 50.0]
["2026-09-10T17:28:45.703719+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:45.703719+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:45.703722+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:45.703725+00:00", "trade", 5.79, 50.0]
["2026-09-10T17:28:45.703747+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.703947+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.704188+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.704188+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.704188+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.704218+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.704218+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.704218+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.704228+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.704228+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.704865+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.705225+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.705246+00:00", "trade", 5.79, 1950.0]
["2026-09-10T17:28:45.705426+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.706308+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.706678+00:00", "trade", 5.79, 14.0]
["2026-09-10T17:28:45.707105+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.707126+00:00", "trade", 5.79, 1523.0]
["2026-09-10T17:28:45.707162+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:28:45.707225+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.707246+00:00", "trade", 5.79, 609.0]
["2026-09-10T17:28:45.708085+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:45.708588+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.708609+00:00", "trade", 5.79, 1523.0]
["2026-09-10T17:28:45.708687+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:28:45.708704+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.708729+00:00", "trade", 5.79, 502.0]
["2026-09-10T17:28:45.709799+00:00", "trade", 5.79, 2500.0]
["2026-09-10T17:28:45.712761+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:28:45.716313+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:28:45.716418+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:45.719365+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:28:45.722432+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:28:45.725812+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:28:45.728970+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:28:45.732082+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:45.739432+00:00", "trade", 5.79, 16.0]
["2026-09-10T17:28:45.739717+00:00", "trade", 5.79, 42.0]
["2026-09-10T17:28:45.739747+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.739781+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:28:45.739903+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.739916+00:00", "trade", 5.79, 14.0]
["2026-09-10T17:28:45.739958+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.740229+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.740419+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.742078+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.747097+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:28:45.748077+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.749379+00:00", "trade", 5.79, 1100.0]
["2026-09-10T17:28:45.752456+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:28:45.765148+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:45.766439+00:00", "trade", 5.795, 400.0]
["2026-09-10T17:28:45.766451+00:00", "trade", 5.79, 2210.0]
["2026-09-10T17:28:45.767167+00:00", "trade", 5.79, 16.0]
["2026-09-10T17:28:45.774273+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:28:47.000729+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:47.000788+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:28:47.033898+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:47.303223+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:47.504185+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:28:51.023515+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:51.493830+00:00", "trade", 5.795, 500.0]
["2026-09-10T17:28:52.306661+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:28:52.306673+00:00", "trade", 5.795, 25.0]
["2026-09-10T17:28:52.306751+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:52.306757+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:52.306872+00:00", "trade", 5.795, 874.0]
["2026-09-10T17:28:53.738437+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:53.750531+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:28:53.751002+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:53.757730+00:00", "trade", 5.79, 1500.0]
["2026-09-10T17:28:53.808385+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:28:53.808940+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:53.809050+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:28:53.843993+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:53.844795+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:53.902340+00:00", "trade", 5.795, 500.0]
["2026-09-10T17:28:53.953056+00:00", "trade", 5.7926, 999.0]
["2026-09-10T17:28:55.393389+00:00", "trade", 5.7919, 999.0]
["2026-09-10T17:28:55.958495+00:00", "trade", 5.7934, 68.0]
["2026-09-10T17:28:56.306075+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:56.393622+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:56.479371+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:56.633848+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:56.883749+00:00", "trade", 5.795, 999.0]
["2026-09-10T17:28:56.884780+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:57.562079+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:57.605882+00:00", "trade", 5.8, 30.0]
["2026-09-10T17:28:58.057068+00:00", "trade", 5.7907, 10.0]
["2026-09-10T17:28:59.149397+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:59.149415+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:59.149913+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:59.155997+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:59.172473+00:00", "trade", 5.7917, 5000.0]
["2026-09-10T17:28:59.174386+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:28:59.174802+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:28:59.174903+00:00", "trade", 5.795, 200.0]
["2026-09-10T17:28:59.828657+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:28:59.828690+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:28:59.876221+00:00", "trade", 5.7922, 5000.0]
["2026-09-10T17:29:00.005747+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:00.109789+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:00.169927+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:00.170783+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:29:00.498544+00:00", "trade", 5.7926, 5000.0]
["2026-09-10T17:29:00.579427+00:00", "trade", 5.7966, 1.0]
["2026-09-10T17:29:01.964940+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:29:02.277611+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:29:04.175988+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.176706+00:00", "trade", 5.79, 80.0]
["2026-09-10T17:29:04.176709+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.176747+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:29:04.177230+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.177511+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.177952+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.177952+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.178067+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.178164+00:00", "trade", 5.79, 1187.0]
["2026-09-10T17:29:04.178193+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.179030+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.179591+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.180508+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.180530+00:00", "trade", 5.79, 1523.0]
["2026-09-10T17:29:04.180612+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:29:04.180669+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.180690+00:00", "trade", 5.79, 411.0]
["2026-09-10T17:29:04.181591+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.183306+00:00", "trade", 5.79, 1400.0]
["2026-09-10T17:29:04.186277+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:29:04.189747+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:29:04.192634+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.196772+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:29:04.197169+00:00", "trade", 5.795, 1400.0]
["2026-09-10T17:29:04.197754+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.222113+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:29:04.222308+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.222924+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.223125+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.361248+00:00", "trade", 5.795, 300.0]
["2026-09-10T17:29:04.362250+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.592446+00:00", "trade", 5.79, 16.0]
["2026-09-10T17:29:04.592482+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.592546+00:00", "trade", 5.79, 7.0]
["2026-09-10T17:29:04.592702+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:29:04.592855+00:00", "trade", 5.79, 34.0]
["2026-09-10T17:29:04.592883+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.593405+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.594126+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.594184+00:00", "trade", 5.79, 2072.0]
["2026-09-10T17:29:04.594196+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.595643+00:00", "trade", 5.79, 1461.0]
["2026-09-10T17:29:04.595661+00:00", "trade", 5.79, 671.0]
["2026-09-10T17:29:04.595680+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.596768+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.597186+00:00", "trade", 5.79, 80.0]
["2026-09-10T17:29:04.597249+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.597267+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:29:04.598331+00:00", "trade", 5.79, 23.0]
["2026-09-10T17:29:04.598494+00:00", "trade", 5.79, 33.0]
["2026-09-10T17:29:04.598587+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:29:04.599028+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.599387+00:00", "trade", 5.79, 23.0]
["2026-09-10T17:29:04.599609+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.600085+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.600096+00:00", "trade", 5.79, 72.0]
["2026-09-10T17:29:04.600148+00:00", "trade", 5.79, 93.0]
["2026-09-10T17:29:04.600166+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.600166+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.600250+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:29:04.600481+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.601203+00:00", "trade", 5.79, 117.0]
["2026-09-10T17:29:04.601243+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.602469+00:00", "trade", 5.79, 2163.0]
["2026-09-10T17:29:04.602486+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.602502+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:29:04.602531+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.602628+00:00", "trade", 5.79, 716.0]
["2026-09-10T17:29:04.602642+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.603425+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:29:04.603569+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.603930+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.603946+00:00", "trade", 5.79, 2148.0]
["2026-09-10T17:29:04.604250+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.605794+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.605795+00:00", "trade", 5.79, 1523.0]
["2026-09-10T17:29:04.605882+00:00", "trade", 5.79, 625.0]
["2026-09-10T17:29:04.605884+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.606556+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:29:04.607283+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.607311+00:00", "trade", 5.79, 2087.0]
["2026-09-10T17:29:04.609313+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:04.609313+00:00", "trade", 5.79, 6500.0]
["2026-09-10T17:29:04.609320+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:04.609320+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609325+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609325+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609332+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609335+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609335+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609338+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609338+00:00", "trade", 5.79, 61.0]
["2026-09-10T17:29:04.609342+00:00", "trade", 5.79, 56.0]
["2026-09-10T17:29:04.609342+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:29:04.609344+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:29:04.609346+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609346+00:00", "trade", 5.79, 80.0]
["2026-09-10T17:29:04.609346+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609346+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609401+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609573+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.609582+00:00", "trade", 5.79, 5400.0]
["2026-09-10T17:29:04.609588+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:04.609588+00:00", "trade", 5.79, 1523.0]
["2026-09-10T17:29:04.609590+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609593+00:00", "trade", 5.79, 1100.0]
["2026-09-10T17:29:04.609596+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609599+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609602+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:04.609605+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609608+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:29:04.609611+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:29:04.609614+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:29:04.609614+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:04.609617+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:29:04.609621+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:29:04.609621+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:29:04.609627+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:04.609627+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609627+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609633+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:04.609633+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609633+00:00", "trade", 5.79, 93.0]
["2026-09-10T17:29:04.609636+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609636+00:00", "trade", 5.79, 2500.0]
["2026-09-10T17:29:04.609636+00:00", "trade", 5.79, 3000.0]
["2026-09-10T17:29:04.609643+00:00", "trade", 5.79, 697.0]
["2026-09-10T17:29:04.609643+00:00", "trade", 5.79, 6000.0]
["2026-09-10T17:29:04.609643+00:00", "trade", 5.79, 60.0]
["2026-09-10T17:29:04.609648+00:00", "trade", 5.79, 2300.0]
["2026-09-10T17:29:04.609648+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609648+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609650+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:04.609654+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:04.609654+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609661+00:00", "trade", 5.79, 94.0]
["2026-09-10T17:29:04.609661+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609661+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609661+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609666+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609666+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:04.609666+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:04.609666+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:04.609666+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:04.609669+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:29:04.609669+00:00", "trade", 5.79, 1500.0]
["2026-09-10T17:29:04.609671+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609671+00:00", "trade", 5.79, 265.0]
["2026-09-10T17:29:04.609675+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:29:04.609675+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609677+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609680+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609687+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609687+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609687+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609687+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609687+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:29:04.609687+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609687+00:00", "trade", 5.79, 80.0]
["2026-09-10T17:29:04.609687+00:00", "trade", 5.79, 40.0]
["2026-09-10T17:29:04.609687+00:00", "trade", 5.79, 40.0]
["2026-09-10T17:29:04.609687+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:29:04.609687+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609687+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:29:04.609692+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:04.609692+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:29:04.609695+00:00", "trade", 5.79, 3.0]
["2026-09-10T17:29:04.609695+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:29:04.609699+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609699+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:04.609704+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:29:04.609704+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609707+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609710+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:29:04.609714+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609714+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:04.609717+00:00", "trade", 5.79, 441.0]
["2026-09-10T17:29:04.609717+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609720+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609722+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609728+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609728+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609728+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.609737+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:29:04.609755+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609762+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609762+00:00", "trade", 5.79, 2000.0]
["2026-09-10T17:29:04.609768+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609773+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609773+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609780+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609782+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:29:04.609785+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609785+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609792+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:04.609792+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:29:04.609792+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609795+00:00", "trade", 5.79, 1449.0]
["2026-09-10T17:29:04.609795+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609797+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609797+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:04.609801+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609801+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:04.609803+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:29:04.609810+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609814+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:29:04.609816+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609816+00:00", "trade", 5.79, 120.0]
["2026-09-10T17:29:04.609822+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609828+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609828+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609834+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609840+00:00", "trade", 5.79, 7000.0]
["2026-09-10T17:29:04.609840+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609846+00:00", "trade", 5.79, 4554.0]
["2026-09-10T17:29:04.609846+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:29:04.609846+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609850+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609850+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609855+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609855+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:29:04.609855+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609858+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:04.609861+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:04.609865+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609865+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:04.609867+00:00", "trade", 5.79, 2600.0]
["2026-09-10T17:29:04.609870+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609870+00:00", "trade", 5.79, 2000.0]
["2026-09-10T17:29:04.609877+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609877+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609877+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:29:04.609883+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:04.609883+00:00", "trade", 5.79, 5300.0]
["2026-09-10T17:29:04.609883+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609883+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609884+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:29:04.609886+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.609886+00:00", "trade", 5.79, 2700.0]
["2026-09-10T17:29:04.609891+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.609891+00:00", "trade", 5.79, 120.0]
["2026-09-10T17:29:04.610029+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:29:04.610044+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:29:04.610054+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:29:04.610139+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:29:04.610335+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.610410+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.610492+00:00", "trade", 5.78, 67.0]
["2026-09-10T17:29:04.610510+00:00", "trade", 5.79, 4443.0]
["2026-09-10T17:29:04.610560+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.610610+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.610618+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:04.610621+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.610626+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.610641+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.610673+00:00", "trade", 5.79, 1200.0]
["2026-09-10T17:29:04.610681+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.610691+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.610694+00:00", "trade", 5.79, 1292.0]
["2026-09-10T17:29:04.610712+00:00", "trade", 5.79, 565.0]
["2026-09-10T17:29:04.610726+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.610771+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.610836+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.610891+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.610891+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.610904+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.610931+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611003+00:00", "trade", 5.79, 11.0]
["2026-09-10T17:29:04.611009+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.611048+00:00", "trade", 5.79, 79.0]
["2026-09-10T17:29:04.611082+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611082+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611091+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:04.611100+00:00", "trade", 5.79, 3.0]
["2026-09-10T17:29:04.611132+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611139+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:04.611162+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611172+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611212+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611292+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611357+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611363+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611363+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611367+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611407+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611407+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611407+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611407+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611412+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611412+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611448+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611448+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611482+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611482+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611482+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611533+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611533+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611573+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611598+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611648+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611648+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611659+00:00", "trade", 5.785, 24.0]
["2026-09-10T17:29:04.611668+00:00", "trade", 5.79, 368.0]
["2026-09-10T17:29:04.611689+00:00", "trade", 5.785, 25.0]
["2026-09-10T17:29:04.611733+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611733+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611773+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611874+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611909+00:00", "trade", 5.79, 64.0]
["2026-09-10T17:29:04.611936+00:00", "trade", 5.79, 27.0]
["2026-09-10T17:29:04.611954+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.611954+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.612044+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.612044+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.612169+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.612194+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.612194+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.612351+00:00", "trade", 5.785, 375.0]
["2026-09-10T17:29:04.612408+00:00", "trade", 5.79, 40.0]
["2026-09-10T17:29:04.612555+00:00", "trade", 5.79, 1995.0]
["2026-09-10T17:29:04.612564+00:00", "trade", 5.79, 3100.0]
["2026-09-10T17:29:04.612754+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.612865+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:29:04.613011+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.613091+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.613091+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.613126+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.613126+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.613167+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.613167+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.613392+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.613532+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.613573+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.613613+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.613613+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.613824+00:00", "trade", 5.79, 1900.0]
["2026-09-10T17:29:04.613933+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.614329+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.614522+00:00", "trade", 5.79, 14.0]
["2026-09-10T17:29:04.615412+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.616174+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.616234+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.616254+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.616254+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.616254+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.616279+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.616334+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.616334+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.617091+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.617219+00:00", "trade", 5.79, 1500.0]
["2026-09-10T17:29:04.617371+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.618801+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:29:04.619402+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:29:04.620046+00:00", "trade", 5.785, 38.0]
["2026-09-10T17:29:04.620301+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:04.622073+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:29:04.622476+00:00", "trade", 5.79, 1500.0]
["2026-09-10T17:29:04.623167+00:00", "trade", 5.785, 62.0]
["2026-09-10T17:29:04.623922+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.625486+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:04.626159+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:04.628953+00:00", "trade", 5.79, 1400.0]
["2026-09-10T17:29:04.631626+00:00", "trade", 5.79, 2000.0]
["2026-09-10T17:29:04.634104+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:29:04.637165+00:00", "trade", 5.79, 3300.0]
["2026-09-10T17:29:04.640528+00:00", "trade", 5.79, 7400.0]
["2026-09-10T17:29:04.651984+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.652184+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.652264+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.665546+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.665827+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.687393+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.697537+00:00", "trade", 5.785, 76.0]
["2026-09-10T17:29:04.697543+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:04.707797+00:00", "trade", 5.785, 22.0]
["2026-09-10T17:29:04.714122+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.740575+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.740657+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.740735+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.740813+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:04.740891+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:04.740966+00:00", "trade", 5.79, 1900.0]
["2026-09-10T17:29:04.741331+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.800832+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.812786+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:04.813823+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.813838+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.844286+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.844727+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.845168+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.881179+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.957778+00:00", "trade", 5.7945, 100.0]
["2026-09-10T17:29:04.991215+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:04.992252+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:05.207805+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:05.219327+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:05.391704+00:00", "trade", 5.7918, 1344.0]
["2026-09-10T17:29:05.843571+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:05.844774+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:06.118492+00:00", "trade", 5.7913, 100.0]
["2026-09-10T17:29:06.652398+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:07.367829+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:07.447531+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:07.448615+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:07.448615+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:07.452032+00:00", "trade", 5.785, 5700.0]
["2026-09-10T17:29:08.254946+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:08.345346+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:08.498155+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:08.500555+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:08.500996+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:08.812628+00:00", "trade", 5.785, 9500.0]
["2026-09-10T17:29:09.151928+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:09.255968+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:09.256522+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:09.256642+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:09.256642+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:09.257083+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:09.260181+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:09.357557+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:09.594350+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:09.653811+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:10.271489+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:10.276972+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:10.709527+00:00", "trade", 5.7871, 4001.0]
["2026-09-10T17:29:10.713084+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:12.297484+00:00", "trade", 5.7905, 10.0]
["2026-09-10T17:29:13.628378+00:00", "trade", 5.7941, 1.0]
["2026-09-10T17:29:13.643489+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:14.782074+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:14.782074+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:14.783397+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:14.783397+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:14.783878+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:14.887750+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:14.888552+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:16.525788+00:00", "trade", 5.79, 108.0]
["2026-09-10T17:29:16.526052+00:00", "trade", 5.785, 1500.0]
["2026-09-10T17:29:16.526052+00:00", "trade", 5.785, 850.0]
["2026-09-10T17:29:16.526364+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:16.526364+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:16.526404+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:16.526605+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:16.526645+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:16.526645+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:16.526725+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:16.526725+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:16.527161+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:16.527326+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:16.527326+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:16.527843+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:16.527963+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:17.773778+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:29:18.594479+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.594503+00:00", "trade", 5.785, 900.0]
["2026-09-10T17:29:18.594509+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:29:18.594512+00:00", "trade", 5.785, 900.0]
["2026-09-10T17:29:18.594540+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.595076+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.595121+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.595121+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.595156+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.595356+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.595441+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:29:18.595602+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.595917+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.596038+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.596038+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.596106+00:00", "trade", 5.79, 420.0]
["2026-09-10T17:29:18.596193+00:00", "trade", 5.79, 180.0]
["2026-09-10T17:29:18.596233+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.596519+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.596639+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.596679+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.596795+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.596795+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.596835+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.597195+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.597236+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.597241+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.597276+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.597390+00:00", "trade", 5.79, 152.0]
["2026-09-10T17:29:18.597396+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.597483+00:00", "trade", 5.785, 72.0]
["2026-09-10T17:29:18.597636+00:00", "trade", 5.79, 348.0]
["2026-09-10T17:29:18.598474+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.598749+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:29:18.599115+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.599316+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.599356+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.599356+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.599361+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.599361+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.599596+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.599717+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.599796+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:29:18.599797+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.599868+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:18.600473+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.600478+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.600518+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.600799+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.600839+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.606697+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:18.607879+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:18.608041+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.608918+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.617243+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.618521+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.618722+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.619403+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.709272+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.709312+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.709753+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.709753+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:18.811475+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:19.089561+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:19.093864+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:19.347084+00:00", "trade", 5.785, 1200.0]
["2026-09-10T17:29:19.392888+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:29:20.470241+00:00", "trade", 5.7893, 3000.0]
["2026-09-10T17:29:21.405630+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:21.406151+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:21.703989+00:00", "trade", 5.7899, 3000.0]
["2026-09-10T17:29:22.926749+00:00", "trade", 5.785, 10.0]
["2026-09-10T17:29:22.926755+00:00", "trade", 5.78, 10.0]
["2026-09-10T17:29:22.926782+00:00", "trade", 5.785, 926.0]
["2026-09-10T17:29:22.926800+00:00", "trade", 5.78, 926.0]
["2026-09-10T17:29:22.927407+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:22.930577+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:29:22.930619+00:00", "trade", 5.785, 3000.0]
["2026-09-10T17:29:24.276338+00:00", "trade", 5.789, 3000.0]
["2026-09-10T17:29:24.280521+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:25.550869+00:00", "trade", 5.785, 3000.0]
["2026-09-10T17:29:26.291220+00:00", "trade", 5.785, 70.0]
["2026-09-10T17:29:26.978133+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:27.550959+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:29:27.555319+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:29:27.887896+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.110971+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.188116+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:28.280824+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.281306+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.307272+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.319967+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:29:28.319976+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:29:28.319998+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.320479+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.320479+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.323320+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.323335+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:28.324009+00:00", "trade", 5.785, 3000.0]
["2026-09-10T17:29:28.326678+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.326697+00:00", "trade", 5.79, 1800.0]
["2026-09-10T17:29:28.327119+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.327160+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.327160+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.327641+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.329841+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.329858+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:28.333199+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.333262+00:00", "trade", 5.79, 1900.0]
["2026-09-10T17:29:28.333680+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.334161+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.342807+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.342816+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:28.346331+00:00", "trade", 5.79, 1800.0]
["2026-09-10T17:29:28.346365+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.346846+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.348285+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.354023+00:00", "trade", 5.79, 1900.0]
["2026-09-10T17:29:28.354048+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.354530+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.355006+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.357256+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:28.357291+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.364809+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.364831+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:28.368229+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:28.368252+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.375695+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.375753+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:28.378978+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.378985+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:28.379494+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.379735+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.382357+00:00", "trade", 5.79, 1800.0]
["2026-09-10T17:29:28.382376+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.382857+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.383338+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.390879+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:28.390901+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.394361+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:28.394379+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.434046+00:00", "trade", 5.79, 87.0]
["2026-09-10T17:29:28.463964+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:28.465363+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.465964+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.485531+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:28.598856+00:00", "trade", 5.79, 122.0]
["2026-09-10T17:29:28.602438+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:28.815094+00:00", "trade", 5.79, 2000.0]
["2026-09-10T17:29:29.015893+00:00", "trade", 5.785, 468.0]
["2026-09-10T17:29:29.715193+00:00", "trade", 5.7934, 1.0]
["2026-09-10T17:29:29.842702+00:00", "trade", 5.7906, 1234.0]
["2026-09-10T17:29:30.005779+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:30.079692+00:00", "trade", 5.79, 1310.0]
["2026-09-10T17:29:31.053764+00:00", "trade", 5.785, 1310.0]
["2026-09-10T17:29:31.131289+00:00", "trade", 5.7883, 3000.0]
["2026-09-10T17:29:31.896274+00:00", "trade", 5.79, 1310.0]
["2026-09-10T17:29:32.149978+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:29:32.442302+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:32.445794+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:32.804188+00:00", "trade", 5.7933, 300.0]
["2026-09-10T17:29:32.865769+00:00", "trade", 5.785, 1310.0]
["2026-09-10T17:29:33.539547+00:00", "trade", 5.79, 1310.0]
["2026-09-10T17:29:34.364864+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:34.587105+00:00", "trade", 5.785, 1310.0]
["2026-09-10T17:29:34.590821+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:34.843797+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:34.845516+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:35.692583+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:29:36.178685+00:00", "trade", 5.7903, 100.0]
["2026-09-10T17:29:36.292509+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:29:36.299347+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:36.613419+00:00", "trade", 5.78, 34.0]
["2026-09-10T17:29:36.613428+00:00", "trade", 5.785, 34.0]
["2026-09-10T17:29:36.706599+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:37.125137+00:00", "trade", 5.79, 1310.0]
["2026-09-10T17:29:37.325695+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:38.155111+00:00", "trade", 5.785, 1310.0]
["2026-09-10T17:29:38.953208+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:39.721645+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:39.769260+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:29:40.414967+00:00", "trade", 5.7933, 100.0]
["2026-09-10T17:29:40.572677+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:40.573258+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:41.755950+00:00", "trade", 5.785, 14100.0]
["2026-09-10T17:29:41.927595+00:00", "trade", 5.7883, 3000.0]
["2026-09-10T17:29:42.006325+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:29:45.577194+00:00", "trade", 5.7903, 15.0]
["2026-09-10T17:29:46.612140+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:46.612997+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:46.613015+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:46.616960+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:29:48.834232+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:29:48.838087+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:29:49.317676+00:00", "trade", 5.7899, 33.0]
["2026-09-10T17:29:49.715088+00:00", "trade", 5.793, 100.0]
["2026-09-10T17:29:50.101940+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:50.101940+00:00", "trade", 5.79, 1570.0]
["2026-09-10T17:29:50.101952+00:00", "trade", 5.79, 1030.0]
["2026-09-10T17:29:50.101954+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.102395+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.102716+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.103197+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.106895+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:50.106898+00:00", "trade", 5.79, 1100.0]
["2026-09-10T17:29:50.106916+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.106938+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:50.107357+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.107838+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.110453+00:00", "trade", 5.79, 1500.0]
["2026-09-10T17:29:50.110479+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.112359+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.112399+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.113812+00:00", "trade", 5.79, 1800.0]
["2026-09-10T17:29:50.113832+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.117378+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:50.117401+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.129052+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:29:50.129055+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:29:50.129055+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:50.129083+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.129524+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.129564+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.130005+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.132446+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.132447+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:50.132887+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.132927+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.133364+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.135725+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:50.135728+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:50.135729+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.136165+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.136205+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.136686+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.138090+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.150173+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.150192+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:29:50.150192+00:00", "trade", 5.79, 1100.0]
["2026-09-10T17:29:50.150614+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.150690+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.150695+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.150695+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.150730+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.151131+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.155251+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.155265+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:50.155772+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.156253+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.164513+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.164515+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:50.165014+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.165500+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.169093+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.169101+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:50.173218+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.173236+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:29:50.183703+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.216852+00:00", "trade", 5.79, 151.0]
["2026-09-10T17:29:50.522393+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:29:50.523415+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.523932+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.524648+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:29:50.524715+00:00", "trade", 5.79, 13.0]
["2026-09-10T17:29:50.524772+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:29:50.524832+00:00", "trade", 5.79, 30.0]
["2026-09-10T17:29:50.524895+00:00", "trade", 5.79, 17.0]
["2026-09-10T17:29:50.524934+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.524958+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:29:50.525014+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.525511+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:50.525544+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:50.525574+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:50.532537+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:50.607601+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:51.009796+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:51.920752+00:00", "trade", 5.7893, 5000.0]
["2026-09-10T17:29:51.921789+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:52.552485+00:00", "trade", 5.7893, 5000.0]
["2026-09-10T17:29:52.584153+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:29:52.746870+00:00", "trade", 5.7929, 1.0]
["2026-09-10T17:29:53.473357+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:29:53.477137+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:29:53.477651+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:53.745883+00:00", "trade", 5.79, 1310.0]
["2026-09-10T17:29:54.169322+00:00", "trade", 5.7899, 813.0]
["2026-09-10T17:29:54.206394+00:00", "trade", 5.7893, 5000.0]
["2026-09-10T17:29:54.432700+00:00", "trade", 5.7899, 1240.0]
["2026-09-10T17:29:54.680254+00:00", "trade", 5.788, 999.0]
["2026-09-10T17:29:54.724703+00:00", "trade", 5.7892, 1310.0]
["2026-09-10T17:29:54.893035+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:54.893052+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:29:55.570532+00:00", "trade", 5.7899, 3000.0]
["2026-09-10T17:29:55.574156+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:29:55.574655+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:56.118681+00:00", "trade", 5.79, 1310.0]
["2026-09-10T17:29:56.208616+00:00", "trade", 5.7889, 999.0]
["2026-09-10T17:29:56.268277+00:00", "trade", 5.7927, 40.0]
["2026-09-10T17:29:57.146728+00:00", "trade", 5.785, 1310.0]
["2026-09-10T17:29:57.581063+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:57.584787+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:57.584827+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:58.033719+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:29:58.052860+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:29:58.057009+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:29:59.053548+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:29:59.944442+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:30:00.005807+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:00.104801+00:00", "trade", 5.7877, 60.0]
["2026-09-10T17:30:00.109907+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:30:00.110728+00:00", "trade", 5.79, 886.0]
["2026-09-10T17:30:00.110728+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:30:00.110813+00:00", "trade", 5.79, 1270.0]
["2026-09-10T17:30:00.110813+00:00", "trade", 5.79, 3.0]
["2026-09-10T17:30:00.110815+00:00", "trade", 5.79, 2.0]
["2026-09-10T17:30:00.110819+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:00.110822+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:00.110822+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:30:00.110828+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.110828+00:00", "trade", 5.79, 270.0]
["2026-09-10T17:30:00.110828+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:00.110831+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:30:00.110834+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:30:00.110834+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:30:00.110837+00:00", "trade", 5.79, 1920.0]
["2026-09-10T17:30:00.111261+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.111303+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.111321+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.111375+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:30:00.111390+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:00.111452+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:00.111486+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.111487+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:00.111511+00:00", "trade", 5.79, 6.0]
["2026-09-10T17:30:00.111513+00:00", "trade", 5.79, 3400.0]
["2026-09-10T17:30:00.111513+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.111532+00:00", "trade", 5.79, 47.0]
["2026-09-10T17:30:00.111538+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:00.111542+00:00", "trade", 5.79, 173.0]
["2026-09-10T17:30:00.111542+00:00", "trade", 5.79, 173.0]
["2026-09-10T17:30:00.111546+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.111546+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:30:00.111546+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:00.111580+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:00.111580+00:00", "trade", 5.79, 70.0]
["2026-09-10T17:30:00.111586+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.111586+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.111588+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:00.111588+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:30:00.111591+00:00", "trade", 5.79, 80.0]
["2026-09-10T17:30:00.111591+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:30:00.111594+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.111615+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.111615+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:00.111615+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:30:00.111739+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:00.111892+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:30:00.111903+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:00.111918+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:00.111918+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:00.111918+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:00.111918+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:00.111928+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:00.111934+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:00.111949+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:00.111953+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:00.111955+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:00.111973+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:00.112030+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:00.112049+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:00.112064+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:00.112064+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:00.112074+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:00.112094+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:00.112099+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:00.112100+00:00", "trade", 5.79, 3600.0]
["2026-09-10T17:30:00.112118+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.112149+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:00.112154+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:00.112157+00:00", "trade", 5.79, 76.0]
["2026-09-10T17:30:00.112159+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:00.112223+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:30:00.112229+00:00", "trade", 5.79, 53.0]
["2026-09-10T17:30:00.112238+00:00", "trade", 5.79, 347.0]
["2026-09-10T17:30:00.112253+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:30:00.112264+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.112269+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.112284+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.112364+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.112410+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.112457+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:00.112487+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:00.112490+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.112505+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.112660+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.112730+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.112780+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.112858+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.112886+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.112891+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.112951+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.113062+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:30:00.113081+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.113131+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.113211+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.113211+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.113246+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.113408+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.113492+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.113848+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.113907+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.114128+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.114570+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.114610+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.114685+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.114713+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:30:00.115251+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.115291+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.115612+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.116274+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.116329+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.129718+00:00", "trade", 5.79, 13.0]
["2026-09-10T17:30:00.131625+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:00.134704+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:00.141659+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.149503+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.199281+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.199717+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.200193+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.238238+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.306235+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.420152+00:00", "trade", 5.795, 1500.0]
["2026-09-10T17:30:00.555834+00:00", "trade", 5.79, 6.0]
["2026-09-10T17:30:00.556781+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.589036+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:30:00.707430+00:00", "trade", 5.7911, 25.0]
["2026-09-10T17:30:00.850529+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:00.857711+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:01.582227+00:00", "trade", 5.7937, 100.0]
["2026-09-10T17:30:01.896889+00:00", "trade", 5.7901, 3000.0]
["2026-09-10T17:30:02.104238+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:03.098686+00:00", "trade", 5.7907, 3000.0]
["2026-09-10T17:30:03.819572+00:00", "trade", 5.7901, 999.0]
["2026-09-10T17:30:04.191892+00:00", "trade", 5.7901, 60.0]
["2026-09-10T17:30:04.199239+00:00", "trade", 5.795, 3000.0]
["2026-09-10T17:30:04.290368+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:04.290554+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:30:04.290695+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:04.290970+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.290970+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.291000+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.291170+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.291170+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.291205+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.291211+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.291326+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.291446+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.291566+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.299332+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:30:04.299565+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.299631+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.302407+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.302880+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:04.304191+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:04.309013+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.562215+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.562295+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.562736+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:04.566412+00:00", "trade", 5.79, 42.0]
["2026-09-10T17:30:05.197401+00:00", "trade", 5.7901, 3000.0]
["2026-09-10T17:30:05.290811+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:05.291252+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:05.511937+00:00", "trade", 5.7915, 999.0]
["2026-09-10T17:30:05.674458+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:05.674899+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:05.984332+00:00", "trade", 5.7907, 5000.0]
["2026-09-10T17:30:05.985317+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:05.985798+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:05.985843+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:05.986319+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:06.091740+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:06.156513+00:00", "trade", 5.7901, 1500.0]
["2026-09-10T17:30:06.157085+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:06.170161+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:06.203931+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:06.267636+00:00", "trade", 5.7907, 3000.0]
["2026-09-10T17:30:06.279354+00:00", "trade", 5.7901, 500.0]
["2026-09-10T17:30:06.279932+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:06.280373+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:06.280378+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:06.402659+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:06.582832+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:07.033974+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:30:07.310087+00:00", "trade", 5.7907, 3000.0]
["2026-09-10T17:30:07.940418+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:07.940874+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:08.072071+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:08.169671+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:08.169854+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:30:08.169854+00:00", "trade", 5.79, 94.0]
["2026-09-10T17:30:08.169860+00:00", "trade", 5.79, 206.0]
["2026-09-10T17:30:08.170005+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:08.170110+00:00", "trade", 5.79, 1100.0]
["2026-09-10T17:30:08.170229+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:08.170269+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:08.172107+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:08.172705+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:08.178933+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:30:08.180479+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:08.185531+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:08.185606+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:08.185729+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:08.194547+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:08.194597+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:08.195956+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:08.369048+00:00", "trade", 5.7901, 3000.0]
["2026-09-10T17:30:08.370054+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:08.895784+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:09.141142+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:09.141583+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:09.390224+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:09.487956+00:00", "trade", 5.795, 3000.0]
["2026-09-10T17:30:09.488538+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:09.524348+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:09.611119+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:09.665989+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:09.747163+00:00", "trade", 5.7907, 5000.0]
["2026-09-10T17:30:10.093601+00:00", "trade", 5.7894, 52.0]
["2026-09-10T17:30:10.233919+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:10.233979+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:10.315633+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:10.316445+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:10.317207+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:10.520739+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:30:10.521254+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:30:10.521260+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:30:10.589955+00:00", "trade", 5.7907, 3000.0]
["2026-09-10T17:30:10.996720+00:00", "trade", 5.7902, 5.0]
["2026-09-10T17:30:11.330107+00:00", "trade", 5.7915, 4986.0]
["2026-09-10T17:30:12.521944+00:00", "trade", 5.795, 2826.0]
["2026-09-10T17:30:12.964831+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:30:13.256506+00:00", "trade", 5.79, 7.0]
["2026-09-10T17:30:13.427135+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:30:14.237979+00:00", "trade", 5.7921, 5000.0]
["2026-09-10T17:30:14.745143+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:30:16.792551+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:16.832366+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:17.377602+00:00", "trade", 5.795, 1.0]
["2026-09-10T17:30:17.393826+00:00", "trade", 5.7989, 100.0]
["2026-09-10T17:30:17.462103+00:00", "trade", 5.8, 20.0]
["2026-09-10T17:30:17.462127+00:00", "trade", 5.795, 20.0]
["2026-09-10T17:30:17.462139+00:00", "trade", 5.795, 25.0]
["2026-09-10T17:30:17.462154+00:00", "trade", 5.8, 25.0]
["2026-09-10T17:30:17.462166+00:00", "trade", 5.795, 55.0]
["2026-09-10T17:30:17.462172+00:00", "trade", 5.8, 55.0]
["2026-09-10T17:30:17.951769+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:30:17.951778+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:30:18.899700+00:00", "trade", 5.79, 1216.0]
["2026-09-10T17:30:18.987823+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:18.992148+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:18.992589+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:18.993066+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:19.022596+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:19.078935+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:19.995366+00:00", "trade", 5.7989, 1.0]
["2026-09-10T17:30:20.402076+00:00", "trade", 5.7924, 2.0]
["2026-09-10T17:30:20.655049+00:00", "trade", 5.7989, 100.0]
["2026-09-10T17:30:20.711149+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:20.996798+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:21.345191+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:21.347351+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:21.899933+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:30:22.736673+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:23.406949+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:30:23.656741+00:00", "trade", 5.7903, 16.0]
["2026-09-10T17:30:25.201738+00:00", "trade", 5.7989, 55.0]
["2026-09-10T17:30:25.300649+00:00", "trade", 5.795, 100.0]
["2026-09-10T17:30:25.300655+00:00", "trade", 5.8, 100.0]
["2026-09-10T17:30:25.572369+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:25.572923+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:25.573404+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:25.718454+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:26.198556+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:30:26.812489+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:27.338218+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:28.252266+00:00", "trade", 5.795, 4.0]
["2026-09-10T17:30:28.483055+00:00", "trade", 5.7923, 100.0]
["2026-09-10T17:30:29.326464+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:29.440780+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:30.005833+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:30.358916+00:00", "trade", 5.7898, 1.0]
["2026-09-10T17:30:31.004292+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:31.251253+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:31.251689+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:31.355486+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:31.758295+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:30:31.761206+00:00", "trade", 5.79, 8.0]
["2026-09-10T17:30:32.397703+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:33.557158+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:33.557639+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:33.770055+00:00", "trade", 5.7908, 1000.0]
["2026-09-10T17:30:34.609948+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:34.610502+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:34.610958+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:34.610978+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:34.711853+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:35.958461+00:00", "trade", 5.7903, 1.0]
["2026-09-10T17:30:36.032527+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:30:36.033122+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:36.153092+00:00", "trade", 5.7923, 1.0]
["2026-09-10T17:30:36.639960+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:36.832507+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:36.832743+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:37.747722+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:37.881606+00:00", "trade", 5.795, 4.0]
["2026-09-10T17:30:37.981919+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:38.925286+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:38.997492+00:00", "trade", 5.7903, 30.0]
["2026-09-10T17:30:39.001594+00:00", "trade", 5.7903, 13.0]
["2026-09-10T17:30:39.003062+00:00", "trade", 5.7903, 9.0]
["2026-09-10T17:30:39.740877+00:00", "trade", 5.795, 1000.0]
["2026-09-10T17:30:40.608535+00:00", "trade", 5.79, 60.0]
["2026-09-10T17:30:40.610634+00:00", "trade", 5.79, 1100.0]
["2026-09-10T17:30:40.611181+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.611213+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:40.611233+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.611705+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.612613+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.612640+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:30:40.612655+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.612818+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.613350+00:00", "trade", 5.79, 14.0]
["2026-09-10T17:30:40.613410+00:00", "trade", 5.79, 2.0]
["2026-09-10T17:30:40.613467+00:00", "trade", 5.79, 284.0]
["2026-09-10T17:30:40.614315+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.614808+00:00", "trade", 5.79, 72.0]
["2026-09-10T17:30:40.614871+00:00", "trade", 5.79, 61.0]
["2026-09-10T17:30:40.614931+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.615046+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.615849+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:40.616910+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.617499+00:00", "trade", 5.79, 66.0]
["2026-09-10T17:30:40.618799+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.620338+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.621198+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.621962+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.622464+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.625002+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.627396+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.627423+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.631537+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.638183+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:40.809019+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:42.313047+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:42.776278+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:43.697532+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:44.616517+00:00", "trade", 5.79, 899.0]
["2026-09-10T17:30:45.547780+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:45.604755+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:45.703754+00:00", "trade", 5.7896, 1326.0]
["2026-09-10T17:30:47.292506+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:49.153782+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:30:49.489072+00:00", "trade", 5.7923, 62.0]
["2026-09-10T17:30:49.624878+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:30:50.745257+00:00", "trade", 5.795, 3.0]
["2026-09-10T17:30:51.402763+00:00", "trade", 5.7908, 936.0]
["2026-09-10T17:30:51.706236+00:00", "trade", 5.7921, 1.0]
["2026-09-10T17:30:51.791408+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.792045+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.793786+00:00", "trade", 5.79, 714.0]
["2026-09-10T17:30:51.793945+00:00", "trade", 5.79, 64.0]
["2026-09-10T17:30:51.794345+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:30:51.794940+00:00", "trade", 5.79, 1523.0]
["2026-09-10T17:30:51.795007+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:30:51.795346+00:00", "trade", 5.79, 579.0]
["2026-09-10T17:30:51.796062+00:00", "trade", 5.79, 133.0]
["2026-09-10T17:30:51.796062+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.796065+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.796083+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.796083+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.796105+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.796107+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.796107+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.796146+00:00", "trade", 5.79, 690.0]
["2026-09-10T17:30:51.796453+00:00", "trade", 5.79, 310.0]
["2026-09-10T17:30:51.796453+00:00", "trade", 5.79, 330.0]
["2026-09-10T17:30:51.797367+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.797969+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.798026+00:00", "trade", 5.79, 1970.0]
["2026-09-10T17:30:51.798065+00:00", "trade", 5.79, 162.0]
["2026-09-10T17:30:51.798107+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:30:51.798961+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.799021+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.799127+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.799466+00:00", "trade", 5.79, 1523.0]
["2026-09-10T17:30:51.799866+00:00", "trade", 5.79, 533.0]
["2026-09-10T17:30:51.799903+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.799905+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:30:51.800525+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.800813+00:00", "trade", 5.79, 1523.0]
["2026-09-10T17:30:51.801091+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.801388+00:00", "trade", 5.79, 411.0]
["2026-09-10T17:30:51.801888+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.802071+00:00", "trade", 5.79, 646.0]
["2026-09-10T17:30:51.802073+00:00", "trade", 5.79, 892.0]
["2026-09-10T17:30:51.802131+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.802149+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:30:51.802302+00:00", "trade", 5.79, 7.0]
["2026-09-10T17:30:51.802302+00:00", "trade", 5.79, 11.0]
["2026-09-10T17:30:51.802530+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.802825+00:00", "trade", 5.79, 1523.0]
["2026-09-10T17:30:51.802948+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:30:51.803589+00:00", "trade", 5.79, 579.0]
["2026-09-10T17:30:51.803721+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:30:51.804008+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.804308+00:00", "trade", 5.79, 1523.0]
["2026-09-10T17:30:51.804569+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.804828+00:00", "trade", 5.79, 72.0]
["2026-09-10T17:30:51.804870+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.804930+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.805256+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.805452+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.805572+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.805989+00:00", "trade", 5.79, 65.0]
["2026-09-10T17:30:51.806061+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:30:51.806268+00:00", "trade", 5.79, 97.0]
["2026-09-10T17:30:51.806428+00:00", "trade", 5.79, 7.0]
["2026-09-10T17:30:51.806948+00:00", "trade", 5.79, 26.0]
["2026-09-10T17:30:51.807531+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.807928+00:00", "trade", 5.79, 95.0]
["2026-09-10T17:30:51.807982+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:30:51.808097+00:00", "trade", 5.79, 7.0]
["2026-09-10T17:30:51.808097+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:30:51.808103+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:51.808103+00:00", "trade", 5.79, 2500.0]
["2026-09-10T17:30:51.808109+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:30:51.808109+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:30:51.808109+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.808112+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.808112+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:51.808112+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.808118+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.808121+00:00", "trade", 5.79, 11.0]
["2026-09-10T17:30:51.808124+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.808127+00:00", "trade", 5.79, 1200.0]
["2026-09-10T17:30:51.808133+00:00", "trade", 5.79, 2294.0]
["2026-09-10T17:30:51.808136+00:00", "trade", 5.79, 2500.0]
["2026-09-10T17:30:51.808136+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:51.808138+00:00", "quote", 5.79, 5.8]
["2026-09-10T17:30:51.808140+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.808140+00:00", "trade", 5.79, 15300.0]
["2026-09-10T17:30:51.808146+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.808151+00:00", "trade", 5.79, 3300.0]
["2026-09-10T17:30:51.808151+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:51.808151+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:51.808154+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:51.808154+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:51.808157+00:00", "trade", 5.79, 30.0]
["2026-09-10T17:30:51.808157+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.808157+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:51.808181+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.808187+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:30:51.808190+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.808193+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.808197+00:00", "trade", 5.79, 1263.0]
["2026-09-10T17:30:51.808197+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:51.808202+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:30:51.808202+00:00", "trade", 5.79, 4.0]
["2026-09-10T17:30:51.808202+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:51.808206+00:00", "trade", 5.79, 140.0]
["2026-09-10T17:30:51.808206+00:00", "trade", 5.79, 40.0]
["2026-09-10T17:30:51.808206+00:00", "trade", 5.79, 4031.0]
["2026-09-10T17:30:51.808211+00:00", "trade", 5.79, 69.0]
["2026-09-10T17:30:51.808213+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:51.808259+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.808259+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:51.808313+00:00", "trade", 5.79, 1270.0]
["2026-09-10T17:30:51.808313+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:51.808317+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:51.808317+00:00", "trade", 5.79, 1500.0]
["2026-09-10T17:30:51.808319+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:51.808323+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:30:51.808323+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:51.808326+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.808332+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:51.808332+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:51.808334+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:51.808338+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:30:51.808338+00:00", "trade", 5.79, 3.0]
["2026-09-10T17:30:51.808338+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:30:51.808338+00:00", "trade", 5.79, 340.0]
["2026-09-10T17:30:51.808339+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:51.808339+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:51.808344+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.808349+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:51.808353+00:00", "trade", 5.79, 37.0]
["2026-09-10T17:30:51.808364+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:51.808369+00:00", "quote", 5.79, 5.79]
["2026-09-10T17:30:51.808414+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808429+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808434+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808449+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808535+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808539+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808609+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808704+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808724+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808724+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808729+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808774+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808779+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808850+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808890+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808895+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808915+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808935+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.808939+00:00", "trade", 5.79, 51.0]
["2026-09-10T17:30:51.809090+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.809211+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.809251+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.809326+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.809326+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.809411+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.809682+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.809682+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.809752+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.809812+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.809887+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.809887+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.809917+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.810213+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.810278+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.810293+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.810764+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.810799+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.810799+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.810854+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.811095+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.811164+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:51.811371+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.811812+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.812092+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.812533+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.813015+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.814625+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:30:51.816526+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:30:51.817290+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:30:51.821659+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:51.823508+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:30:51.826976+00:00", "trade", 5.79, 1900.0]
["2026-09-10T17:30:51.830088+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:30:51.835162+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.835222+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.847902+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.849341+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.867461+00:00", "trade", 5.785, 12.0]
["2026-09-10T17:30:51.868471+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.868952+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.869033+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:51.872771+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:30:51.872774+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:30:51.887696+00:00", "trade", 5.785, 99.0]
["2026-09-10T17:30:51.984980+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:30:51.985082+00:00", "trade", 5.79, 1100.0]
["2026-09-10T17:30:52.012700+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:30:52.252866+00:00", "trade", 5.79, 18.0]
["2026-09-10T17:30:52.809137+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:53.598050+00:00", "trade", 5.7904, 100.0]
["2026-09-10T17:30:53.613200+00:00", "trade", 5.785, 1000.0]
["2026-09-10T17:30:53.613269+00:00", "trade", 5.785, 1400.0]
["2026-09-10T17:30:53.636027+00:00", "trade", 5.7808, 936.0]
["2026-09-10T17:30:55.812494+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:30:56.012861+00:00", "trade", 5.785, 900.0]
["2026-09-10T17:30:57.489033+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:30:57.489033+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:30:57.489650+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.489655+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.489655+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.489655+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.489696+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.489696+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.489721+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.489741+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.489776+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.489976+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.490086+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.490142+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.490142+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.491089+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.493620+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.494046+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.494206+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.500456+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.500581+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.500917+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.507235+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:30:57.507235+00:00", "trade", 5.79, 1416.0]
["2026-09-10T17:30:57.507238+00:00", "trade", 5.79, 1700.0]
["2026-09-10T17:30:57.507238+00:00", "trade", 5.79, 384.0]
["2026-09-10T17:30:57.507241+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:30:57.507262+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.507289+00:00", "trade", 5.785, 5300.0]
["2026-09-10T17:30:57.507319+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:30:57.507464+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:30:57.507693+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.507693+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.507703+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.507738+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.507824+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.507944+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.507979+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.508024+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.508169+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.508184+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.511442+00:00", "trade", 5.79, 3600.0]
["2026-09-10T17:30:57.511467+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.515604+00:00", "trade", 5.79, 3700.0]
["2026-09-10T17:30:57.515627+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.519606+00:00", "trade", 5.79, 3100.0]
["2026-09-10T17:30:57.519627+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.520063+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.526949+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:57.544031+00:00", "trade", 5.785, 1000.0]
["2026-09-10T17:30:57.599326+00:00", "trade", 5.79, 1700.0]
["2026-09-10T17:30:57.955694+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:30:58.540470+00:00", "trade", 5.7801, 25.0]
["2026-09-10T17:30:58.733799+00:00", "trade", 5.785, 800.0]
["2026-09-10T17:30:58.754521+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:30:58.896311+00:00", "trade", 5.7902, 4.0]
["2026-09-10T17:30:59.431245+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:30:59.442296+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:00.005860+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:01.848038+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:02.146894+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:02.148287+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:02.251046+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:02.251607+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:02.252044+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:02.495433+00:00", "trade", 5.785, 936.0]
["2026-09-10T17:31:02.544564+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:31:02.963006+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:31:03.816196+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:03.866980+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:31:03.879602+00:00", "trade", 5.7894, 3.0]
["2026-09-10T17:31:04.564422+00:00", "trade", 5.7885, 936.0]
["2026-09-10T17:31:04.589042+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:31:04.821398+00:00", "trade", 5.7893, 10.0]
["2026-09-10T17:31:04.828567+00:00", "trade", 5.7893, 20.0]
["2026-09-10T17:31:04.828609+00:00", "trade", 5.7893, 13.0]
["2026-09-10T17:31:07.242205+00:00", "trade", 5.7911, 100.0]
["2026-09-10T17:31:07.263017+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:31:07.843902+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:31:10.199632+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:10.402524+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:31:10.419523+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:31:11.004440+00:00", "trade", 5.7889, 100.0]
["2026-09-10T17:31:11.566473+00:00", "trade", 5.7889, 100.0]
["2026-09-10T17:31:12.331724+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:12.365173+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:12.365654+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:12.380700+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:12.393576+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:12.394257+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:12.415989+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:13.171715+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:13.763091+00:00", "trade", 5.7897, 48.0]
["2026-09-10T17:31:13.803531+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:31:16.916984+00:00", "trade", 5.791, 1.0]
["2026-09-10T17:31:16.988837+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:17.017525+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:17.532293+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:17.575421+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:17.999764+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:18.049222+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:18.185586+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:19.080237+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:19.293715+00:00", "trade", 5.79, 33.0]
["2026-09-10T17:31:19.307536+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:31:20.249817+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:20.252097+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:20.256474+00:00", "trade", 5.79, 53.0]
["2026-09-10T17:31:20.468767+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:20.478009+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:20.520665+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:20.613459+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:31:20.770744+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:21.838248+00:00", "trade", 5.7905, 100.0]
["2026-09-10T17:31:21.879537+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:31:21.880146+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:22.108579+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:22.109060+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:23.717067+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:28.849574+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:28.850802+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:28.851253+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:28.959172+00:00", "trade", 5.7905, 1.0]
["2026-09-10T17:31:29.845188+00:00", "trade", 5.7907, 1.0]
["2026-09-10T17:31:30.005888+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:32.030915+00:00", "trade", 5.7902, 5.0]
["2026-09-10T17:31:34.181497+00:00", "trade", 5.78, 25.0]
["2026-09-10T17:31:36.589569+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:37.364896+00:00", "trade", 5.78, 25.0]
["2026-09-10T17:31:37.569949+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:37.570445+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:37.772983+00:00", "trade", 5.785, 50.0]
["2026-09-10T17:31:38.298711+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:31:38.898252+00:00", "trade", 5.785, 4.0]
["2026-09-10T17:31:39.022997+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:41.671554+00:00", "trade", 5.78, 25.0]
["2026-09-10T17:31:41.679516+00:00", "trade", 5.7891, 8.0]
["2026-09-10T17:31:42.940112+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:43.276095+00:00", "trade", 5.7904, 1.0]
["2026-09-10T17:31:46.137067+00:00", "trade", 5.7891, 1.0]
["2026-09-10T17:31:48.976152+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:31:49.551929+00:00", "trade", 5.7903, 100.0]
["2026-09-10T17:31:50.437879+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:31:50.449965+00:00", "trade", 5.785, 144.0]
["2026-09-10T17:31:54.057011+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:31:54.517299+00:00", "trade", 5.791, 100.0]
["2026-09-10T17:31:57.456009+00:00", "trade", 5.7903, 1.0]
["2026-09-10T17:32:00.005914+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:00.300710+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:32:01.271333+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:32:01.521067+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:32:01.917947+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:32:02.024025+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:32:02.024028+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:32:02.024034+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:32:02.024591+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:32:02.024647+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:32:02.024652+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.024652+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.024716+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:32:02.024748+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.024773+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.024818+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.024833+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.024863+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.024878+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.024953+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.025017+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:32:02.025047+00:00", "trade", 5.79, 363.0]
["2026-09-10T17:32:02.025234+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.025234+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.025246+00:00", "trade", 5.79, 237.0]
["2026-09-10T17:32:02.025314+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.025695+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.026101+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.026505+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:32:02.027098+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.027319+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.027645+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:32:02.027991+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:32:02.028476+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.029164+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:32:02.029875+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.030155+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.030619+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:32:02.030997+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.031293+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:32:02.031599+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.032436+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.033157+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:02.033401+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:32:02.047023+00:00", "trade", 5.785, 600.0]
["2026-09-10T17:32:02.060540+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:32:02.066016+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:32:02.454810+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:32:03.491166+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:32:05.238746+00:00", "trade", 5.7912, 23.0]
["2026-09-10T17:32:05.241512+00:00", "trade", 5.7912, 3.0]
["2026-09-10T17:32:05.243822+00:00", "trade", 5.7912, 2.0]
["2026-09-10T17:32:05.260433+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:32:05.398819+00:00", "trade", 5.7912, 1900.0]
["2026-09-10T17:32:05.834040+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:32:06.109507+00:00", "trade", 5.785, 3000.0]
["2026-09-10T17:32:06.535543+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:06.536019+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:06.536099+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:06.837282+00:00", "trade", 5.7912, 21.0]
["2026-09-10T17:32:08.094711+00:00", "trade", 5.7899, 90.0]
["2026-09-10T17:32:08.100265+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:32:08.210501+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:32:08.210528+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:32:08.860917+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:32:09.018735+00:00", "trade", 5.7902, 1.0]
["2026-09-10T17:32:09.104063+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:32:09.775231+00:00", "trade", 5.78, 25.0]
["2026-09-10T17:32:10.351941+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:32:10.351959+00:00", "trade", 5.785, 90.0]
["2026-09-10T17:32:10.360337+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:32:10.848302+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:10.849620+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:11.821651+00:00", "trade", 5.7873, 52.0]
["2026-09-10T17:32:14.536639+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:32:17.389624+00:00", "trade", 5.7902, 100.0]
["2026-09-10T17:32:19.190453+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:20.524803+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:32:22.698504+00:00", "trade", 5.7914, 8.0]
["2026-09-10T17:32:23.902388+00:00", "trade", 5.7902, 1.0]
["2026-09-10T17:32:23.908739+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:32:29.525304+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:32:30.005942+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:32.617488+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:32.617859+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:32.628499+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:32.953146+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:33.031301+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:33.032143+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:33.263696+00:00", "trade", 5.79, 1100.0]
["2026-09-10T17:32:33.279083+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:32:35.526243+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:32:35.980325+00:00", "trade", 5.7918, 2100.0]
["2026-09-10T17:32:36.411207+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:32:36.411971+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:37.129909+00:00", "trade", 5.79, 2.0]
["2026-09-10T17:32:38.310147+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:38.529561+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:32:39.994129+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:32:41.561165+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:32:42.311161+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:46.910466+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:47.539132+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:32:47.540470+00:00", "trade", 5.78, 5.0]
["2026-09-10T17:32:47.894550+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:32:49.270518+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:32:50.457426+00:00", "trade", 5.7888, 1.0]
["2026-09-10T17:32:50.463146+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:32:51.650795+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:32:51.674653+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:32:51.947795+00:00", "trade", 5.7899, 1.0]
["2026-09-10T17:32:52.528524+00:00", "trade", 5.785, 5.0]
["2026-09-10T17:32:52.758008+00:00", "trade", 5.7871, 8.0]
["2026-09-10T17:32:52.762398+00:00", "trade", 5.7871, 2.0]
["2026-09-10T17:32:53.551347+00:00", "trade", 5.7899, 14.0]
["2026-09-10T17:32:55.216573+00:00", "trade", 5.7918, 900.0]
["2026-09-10T17:32:55.361475+00:00", "trade", 5.7899, 100.0]
["2026-09-10T17:32:55.372767+00:00", "trade", 5.785, 250.0]
["2026-09-10T17:32:58.617286+00:00", "trade", 5.7918, 13.0]
["2026-09-10T17:32:59.363945+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:33:00.005969+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:00.223262+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:33:00.223637+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:00.223871+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:00.223878+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:33:00.223911+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:33:00.223992+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:00.224032+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:00.224079+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:33:00.224187+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:00.224307+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:00.224388+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:00.224393+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:00.224519+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:33:00.224582+00:00", "trade", 5.785, 103.0]
["2026-09-10T17:33:00.225029+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:00.225192+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:33:00.225470+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:00.226993+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:33:00.228723+00:00", "trade", 5.785, 105.0]
["2026-09-10T17:33:00.229074+00:00", "trade", 5.785, 95.0]
["2026-09-10T17:33:00.237915+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:33:00.240754+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:33:00.365295+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:33:00.365445+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:00.471147+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:33:00.576304+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:00.883796+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:33:00.894320+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:01.120537+00:00", "trade", 5.7918, 10.0]
["2026-09-10T17:33:03.028758+00:00", "trade", 5.79, 1500.0]
["2026-09-10T17:33:03.028782+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:03.029258+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:03.134854+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:05.339991+00:00", "trade", 5.7899, 1.0]
["2026-09-10T17:33:07.295011+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:08.279822+00:00", "trade", 5.78, 20.0]
["2026-09-10T17:33:08.318876+00:00", "trade", 5.787, 3.0]
["2026-09-10T17:33:08.478264+00:00", "trade", 5.7867, 3.0]
["2026-09-10T17:33:08.643408+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:08.948080+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:09.809197+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:10.140549+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:10.140576+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:33:10.140582+00:00", "trade", 5.79, 90.0]
["2026-09-10T17:33:10.140624+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:33:10.140630+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:10.140636+00:00", "trade", 5.785, 90.0]
["2026-09-10T17:33:10.140813+00:00", "trade", 5.785, 10.0]
["2026-09-10T17:33:10.885292+00:00", "trade", 5.79, 3000.0]
["2026-09-10T17:33:11.232356+00:00", "trade", 5.785, 85.0]
["2026-09-10T17:33:11.743911+00:00", "trade", 5.7876, 68.0]
["2026-09-10T17:33:11.848167+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:11.848969+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:13.358881+00:00", "trade", 5.7899, 90.0]
["2026-09-10T17:33:15.837221+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:33:16.222298+00:00", "trade", 5.7897, 100.0]
["2026-09-10T17:33:16.942741+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:33:16.944194+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:33:17.584391+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:33:17.695971+00:00", "trade", 5.7898, 1.0]
["2026-09-10T17:33:18.406172+00:00", "trade", 5.7874, 26.0]
["2026-09-10T17:33:18.643343+00:00", "trade", 5.7893, 3000.0]
["2026-09-10T17:33:28.229122+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:33:30.006001+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:33.210511+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:35.321703+00:00", "trade", 5.7898, 100.0]
["2026-09-10T17:33:35.754462+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:33:36.241475+00:00", "trade", 5.7921, 113.0]
["2026-09-10T17:33:36.915686+00:00", "trade", 5.7897, 1.0]
["2026-09-10T17:33:37.071647+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:37.748464+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:33:37.778794+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:33:37.779188+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:33:37.781254+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:33:37.838934+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:33:41.917588+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:33:43.941439+00:00", "trade", 5.79, 49.0]
["2026-09-10T17:33:49.538142+00:00", "trade", 5.7882, 1.0]
["2026-09-10T17:33:49.540927+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:33:49.554222+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:53.166075+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:33:53.782059+00:00", "trade", 5.7894, 1.0]
["2026-09-10T17:33:53.822050+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:53.822050+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:53.827638+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:33:53.832396+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:33:53.856181+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:33:55.602141+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:33:56.856782+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:33:56.862487+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:33:56.862670+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:33:56.863909+00:00", "trade", 5.785, 1000.0]
["2026-09-10T17:33:56.919036+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:33:57.389808+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:33:57.439035+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:33:59.536234+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:34:00.006022+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:00.209871+00:00", "trade", 5.79, 775.0]
["2026-09-10T17:34:00.209944+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:34:00.209950+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:34:00.209950+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:34:00.210508+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:00.210508+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:00.210558+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:00.210598+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:00.211034+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:00.252372+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:00.281441+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:00.673573+00:00", "trade", 5.79, 49.0]
["2026-09-10T17:34:00.916155+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:00.916596+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:01.211462+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:01.211768+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:01.211913+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:01.211979+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:01.212489+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:01.212569+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:01.235209+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:34:01.235780+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:01.287798+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:02.219502+00:00", "trade", 5.792, 13.0]
["2026-09-10T17:34:03.108697+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:34:03.109067+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:03.109227+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:04.837668+00:00", "trade", 5.792, 100.0]
["2026-09-10T17:34:04.844922+00:00", "trade", 5.792, 39.0]
["2026-09-10T17:34:05.172174+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:34:05.271571+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:05.312623+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:05.638977+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:06.110565+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:06.111923+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:07.134478+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:07.134478+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:07.321214+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:07.777046+00:00", "trade", 5.792, 12.0]
["2026-09-10T17:34:08.010786+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:08.011222+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:08.548563+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:34:08.674673+00:00", "trade", 5.7889, 100.0]
["2026-09-10T17:34:08.813005+00:00", "trade", 5.7889, 100.0]
["2026-09-10T17:34:08.937540+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:08.937552+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:09.285584+00:00", "trade", 5.7891, 1.0]
["2026-09-10T17:34:09.358261+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:34:09.362321+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:09.363812+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:34:09.588891+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:09.589934+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:09.659599+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:09.765471+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:09.993829+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:09.993829+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:10.015154+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:10.177086+00:00", "trade", 5.7881, 3.0]
["2026-09-10T17:34:10.252890+00:00", "trade", 5.7893, 4986.0]
["2026-09-10T17:34:10.394452+00:00", "trade", 5.7891, 100.0]
["2026-09-10T17:34:10.798531+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:10.803099+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:34:11.852322+00:00", "trade", 5.79, 10.0]
["2026-09-10T17:34:12.610517+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:12.610998+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:13.636090+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:13.636114+00:00", "trade", 5.785, 92.0]
["2026-09-10T17:34:13.636531+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:13.636851+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:13.643264+00:00", "trade", 5.785, 3900.0]
["2026-09-10T17:34:13.654574+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:13.692549+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:13.714316+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:13.963483+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:13.963603+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:13.964194+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:14.348563+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:14.517695+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:14.797104+00:00", "trade", 5.7876, 2.0]
["2026-09-10T17:34:14.798111+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:14.813180+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:34:15.257979+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:15.324626+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:34:15.325199+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:15.333684+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:15.333711+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:15.333732+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:15.333765+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:15.333771+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:34:15.333795+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:15.333819+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:15.334156+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:34:15.334336+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:34:15.334681+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:15.334902+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:15.335163+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:15.335251+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:15.335395+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:15.340321+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:15.392546+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:15.393221+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:15.393226+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:15.393226+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:15.393702+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:16.124696+00:00", "trade", 5.7889, 100.0]
["2026-09-10T17:34:16.766088+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:16.766139+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:16.766143+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:16.946728+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:17.002841+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:17.452429+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:34:17.470893+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:34:18.059638+00:00", "trade", 5.7889, 100.0]
["2026-09-10T17:34:18.076372+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:18.076733+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:18.076733+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:18.166218+00:00", "trade", 5.785, 50.0]
["2026-09-10T17:34:18.266519+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:18.325933+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:34:18.326807+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:18.326872+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:18.481665+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:18.482106+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:19.017599+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:19.514801+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:19.590506+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:19.662508+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:19.663168+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:19.664029+00:00", "trade", 5.785, 123.0]
["2026-09-10T17:34:19.675110+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:34:19.689656+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:20.034170+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:20.516647+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:21.326124+00:00", "trade", 5.7884, 1000.0]
["2026-09-10T17:34:21.327622+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:21.328586+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:21.335552+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:34:21.415302+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:21.585391+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:21.585868+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:21.585868+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:21.616806+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:21.631210+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:21.745682+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:21.745713+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:21.789622+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:21.790098+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:22.017574+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:22.123250+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:22.266615+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:22.381158+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:22.566954+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:22.595527+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:22.962364+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:23.196109+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:23.198916+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:23.220763+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:23.383921+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:23.431594+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:23.431995+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:23.617417+00:00", "trade", 5.7919, 3.0]
["2026-09-10T17:34:23.653612+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:23.831043+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:23.859657+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:34:24.906896+00:00", "trade", 5.7875, 1.0]
["2026-09-10T17:34:24.919950+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:34:26.351069+00:00", "trade", 5.7892, 1.0]
["2026-09-10T17:34:26.734268+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:26.860182+00:00", "trade", 5.7889, 100.0]
["2026-09-10T17:34:26.860789+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:26.904803+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:27.021440+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:27.465193+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:27.474437+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:34:27.485228+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:27.485308+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:27.485779+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:27.485834+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:27.508839+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:27.692389+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:34:27.928964+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:28.417361+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:28.750246+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:34:29.153773+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:29.153778+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:29.320189+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:29.546253+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:34:30.006049+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:31.323858+00:00", "trade", 5.788, 2000.0]
["2026-09-10T17:34:31.927114+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:32.093038+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:34:32.093650+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:32.453288+00:00", "trade", 5.785, 274.0]
["2026-09-10T17:34:32.453294+00:00", "trade", 5.785, 164.0]
["2026-09-10T17:34:32.787346+00:00", "trade", 5.79, 1162.0]
["2026-09-10T17:34:33.408424+00:00", "trade", 5.785, 3.0]
["2026-09-10T17:34:34.070610+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:35.368771+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:34:35.368783+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:35.387145+00:00", "trade", 5.786, 3.0]
["2026-09-10T17:34:35.859932+00:00", "trade", 5.7889, 100.0]
["2026-09-10T17:34:37.403548+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:34:37.447290+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:34:39.600170+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:39.836585+00:00", "trade", 5.7893, 1.0]
["2026-09-10T17:34:41.290361+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:41.290361+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:41.292020+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:41.823245+00:00", "trade", 5.785, 1000.0]
["2026-09-10T17:34:42.431288+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:42.431769+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:42.562371+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:42.888400+00:00", "trade", 5.785, 1199.0]
["2026-09-10T17:34:42.891064+00:00", "trade", 5.785, 2500.0]
["2026-09-10T17:34:42.891173+00:00", "trade", 5.785, 110.0]
["2026-09-10T17:34:44.297191+00:00", "trade", 5.79, 1200.0]
["2026-09-10T17:34:44.299862+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:34:45.246054+00:00", "trade", 5.7894, 100.0]
["2026-09-10T17:34:47.481026+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:47.525814+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:47.525995+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:34:48.451116+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:52.765349+00:00", "trade", 5.7894, 1.0]
["2026-09-10T17:34:54.602443+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:54.602448+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:54.730264+00:00", "trade", 5.7895, 200.0]
["2026-09-10T17:34:54.881328+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:34:54.940958+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:54.941434+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:55.054443+00:00", "trade", 5.7875, 25.0]
["2026-09-10T17:34:57.190800+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:57.190800+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:57.795903+00:00", "trade", 5.7876, 18.0]
["2026-09-10T17:34:58.277081+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:58.277598+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:34:59.049991+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:34:59.090416+00:00", "trade", 5.785, 376.0]
["2026-09-10T17:35:00.006086+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.047958+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:35:00.048604+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:00.048977+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:35:00.049579+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.049579+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.049854+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.050050+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.050126+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:35:00.050496+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.050589+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:00.050696+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.050696+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.050737+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.050937+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.051178+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.051212+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:35:00.051573+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.051774+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.051814+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.052015+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.052255+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.052270+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:35:00.052616+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.052811+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.052852+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.053097+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.053298+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.053344+00:00", "trade", 5.79, 800.0]
["2026-09-10T17:35:00.053699+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.053894+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.053934+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.054135+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.054375+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.054411+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:35:00.054776+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.054841+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:35:00.054977+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.055017+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.055217+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.055458+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.055473+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:35:00.055819+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.056014+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.056059+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.056300+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.056495+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.056528+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:35:00.056896+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.057097+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.057137+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.057337+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.057560+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:35:00.057899+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.058089+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.058375+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.058375+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.058606+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:35:00.058936+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.059136+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.059217+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.059417+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.059695+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:35:00.060059+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.060259+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.060299+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.060299+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.060500+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.060740+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.061056+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.068424+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.068434+00:00", "trade", 5.79, 1016.0]
["2026-09-10T17:35:00.068436+00:00", "trade", 5.79, 684.0]
["2026-09-10T17:35:00.068869+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.074430+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:35:00.074458+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.074493+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.074663+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.080778+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.080799+00:00", "trade", 5.79, 1700.0]
["2026-09-10T17:35:00.080808+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.091949+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.091949+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.091961+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:35:00.097831+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.097834+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.097843+00:00", "trade", 5.79, 1700.0]
["2026-09-10T17:35:00.103913+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.103918+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:35:00.103957+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.113917+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.113926+00:00", "trade", 5.79, 1800.0]
["2026-09-10T17:35:00.113944+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.135135+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:35:00.135162+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.135180+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.140494+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:35:00.142100+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:35:00.142124+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.142139+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.148609+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.148622+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:35:00.148655+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.161410+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.161426+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:35:00.161430+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.168908+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:35:00.168932+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.169059+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.173854+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.173870+00:00", "trade", 5.79, 300.0]
["2026-09-10T17:35:00.173909+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.188993+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:35:00.189020+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.189041+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.197701+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.215548+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.215555+00:00", "trade", 5.79, 3600.0]
["2026-09-10T17:35:00.215579+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:00.415852+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:35:00.744320+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.813625+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:00.910896+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:01.114130+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:35:01.114480+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:01.114485+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:01.114720+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:01.114720+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:01.115320+00:00", "trade", 5.7879, 120.0]
["2026-09-10T17:35:01.115522+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:01.120463+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:01.137396+00:00", "trade", 5.79, 900.0]
["2026-09-10T17:35:02.336840+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:02.908864+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:35:02.909425+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:02.909425+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:02.909867+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:03.029736+00:00", "trade", 5.7883, 1552.0]
["2026-09-10T17:35:03.118051+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:03.517460+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:03.543868+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:03.544349+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:03.548915+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:03.637135+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:03.637175+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:03.840889+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:03.853850+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:03.875737+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:03.929154+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:04.637653+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:04.637653+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:04.637668+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:04.642494+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:04.841692+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:04.842134+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:05.048278+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:05.058069+00:00", "trade", 5.7883, 4.0]
["2026-09-10T17:35:05.099507+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:35:05.148418+00:00", "trade", 5.7892, 100.0]
["2026-09-10T17:35:05.687608+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:06.556160+00:00", "trade", 5.785, 25.0]
["2026-09-10T17:35:06.556764+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:06.563666+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:07.517482+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:07.581779+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:07.755115+00:00", "trade", 5.785, 1000.0]
["2026-09-10T17:35:07.755130+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:35:07.755254+00:00", "trade", 5.785, 2000.0]
["2026-09-10T17:35:07.755718+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:07.755758+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:07.756159+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:07.792458+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:07.793012+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:07.793412+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:07.985577+00:00", "trade", 5.7889, 100.0]
["2026-09-10T17:35:08.137669+00:00", "trade", 5.7879, 17.0]
["2026-09-10T17:35:08.202894+00:00", "trade", 5.789, 1.0]
["2026-09-10T17:35:08.640811+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:08.640811+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:08.979872+00:00", "trade", 5.785, 3000.0]
["2026-09-10T17:35:09.015741+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:09.539298+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:35:09.624968+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:35:09.738806+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:09.849444+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:09.850682+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:09.850967+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:10.066044+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:10.066625+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:10.171812+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:35:10.172827+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:10.266227+00:00", "trade", 5.79, 1300.0]
["2026-09-10T17:35:10.974025+00:00", "trade", 5.7893, 41.0]
["2026-09-10T17:35:11.059248+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:35:11.062646+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:35:11.538184+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:11.872194+00:00", "trade", 5.7888, 3.0]
["2026-09-10T17:35:12.248059+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:12.248139+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:12.832141+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:13.587681+00:00", "trade", 5.7892, 1000.0]
["2026-09-10T17:35:14.539358+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:15.007493+00:00", "trade", 5.7893, 3000.0]
["2026-09-10T17:35:16.600673+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:17.041103+00:00", "trade", 5.7889, 100.0]
["2026-09-10T17:35:18.188654+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:35:18.197898+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:35:18.769136+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:18.769148+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:35:18.893302+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:19.096525+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:20.424594+00:00", "trade", 5.7886, 1.0]
["2026-09-10T17:35:20.430019+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:21.361098+00:00", "trade", 5.785, 1100.0]
["2026-09-10T17:35:21.835159+00:00", "trade", 5.7886, 1.0]
["2026-09-10T17:35:22.698355+00:00", "trade", 5.7914, 100.0]
["2026-09-10T17:35:22.716337+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:23.572221+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:24.439426+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:35:24.617038+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:35:24.623241+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:25.857967+00:00", "trade", 5.7883, 1.0]
["2026-09-10T17:35:27.658839+00:00", "trade", 5.7892, 1000.0]
["2026-09-10T17:35:27.685337+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:35:28.230732+00:00", "trade", 5.788, 1604.0]
["2026-09-10T17:35:28.271190+00:00", "trade", 5.79, 117.0]
["2026-09-10T17:35:28.272307+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:28.335642+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:28.335968+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:28.336088+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:28.336128+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:28.486856+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:28.487297+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:28.487739+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:28.980580+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:28.980700+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:28.981176+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:29.994192+00:00", "trade", 5.7882, 3000.0]
["2026-09-10T17:35:30.006113+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:30.013354+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:30.147066+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:35:30.148079+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:30.148515+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:30.397197+00:00", "trade", 5.785, 25.0]
["2026-09-10T17:35:30.397798+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:30.399029+00:00", "trade", 5.79, 75.0]
["2026-09-10T17:35:30.433148+00:00", "trade", 5.785, 20.0]
["2026-09-10T17:35:30.440895+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:30.601627+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:30.906843+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:31.043683+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:31.061094+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:31.122034+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:31.352512+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:31.352943+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:31.427655+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:31.459039+00:00", "trade", 5.7858, 3000.0]
["2026-09-10T17:35:31.487929+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:35:31.912052+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:31.912332+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:32.785538+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:33.020411+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:34.046090+00:00", "trade", 5.785, 1000.0]
["2026-09-10T17:35:34.054880+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:34.098688+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:35:34.669812+00:00", "trade", 5.7885, 1.0]
["2026-09-10T17:35:36.108491+00:00", "trade", 5.79, 208.0]
["2026-09-10T17:35:36.109096+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:36.139503+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:36.355813+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:36.447365+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:36.590290+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:37.329251+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:37.331732+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:37.353380+00:00", "trade", 5.79, 170.0]
["2026-09-10T17:35:37.353980+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:37.354412+00:00", "trade", 5.79, 830.0]
["2026-09-10T17:35:37.532559+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:38.541068+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:38.866354+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:38.866469+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:39.532395+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:35:39.533129+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:40.453821+00:00", "trade", 5.7899, 1000.0]
["2026-09-10T17:35:40.483898+00:00", "trade", 5.7893, 3000.0]
["2026-09-10T17:35:41.185916+00:00", "trade", 5.79, 48.0]
["2026-09-10T17:35:41.194851+00:00", "trade", 5.79, 1.0]
["2026-09-10T17:35:41.203604+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:41.997422+00:00", "trade", 5.785, 3000.0]
["2026-09-10T17:35:42.640440+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:35:43.334483+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:43.337445+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:43.468927+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:43.468927+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:43.469483+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:43.469769+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:43.876895+00:00", "trade", 5.7879, 1.0]
["2026-09-10T17:35:45.450892+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:45.458738+00:00", "trade", 5.79, 145.0]
["2026-09-10T17:35:45.685582+00:00", "trade", 5.785, 1000.0]
["2026-09-10T17:35:46.475117+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:47.552022+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:47.792512+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:35:47.798557+00:00", "trade", 5.785, 49.0]
["2026-09-10T17:35:48.738022+00:00", "trade", 5.79, 49.0]
["2026-09-10T17:35:49.337780+00:00", "trade", 5.7912, 11.0]
["2026-09-10T17:35:49.342038+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:50.156857+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:35:50.411707+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:51.238570+00:00", "trade", 5.785, 1000.0]
["2026-09-10T17:35:51.252520+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:51.722219+00:00", "trade", 5.7884, 1.0]
["2026-09-10T17:35:51.734749+00:00", "trade", 5.7892, 999.0]
["2026-09-10T17:35:52.602819+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:53.167658+00:00", "trade", 5.7879, 1587.0]
["2026-09-10T17:35:53.196526+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:53.432936+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:35:53.504765+00:00", "trade", 5.7899, 37.0]
["2026-09-10T17:35:53.637175+00:00", "trade", 5.79, 2.0]
["2026-09-10T17:35:53.637674+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:53.969818+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:54.914133+00:00", "trade", 5.7883, 6.0]
["2026-09-10T17:35:54.917405+00:00", "trade", 5.7883, 3.0]
["2026-09-10T17:35:54.937511+00:00", "trade", 5.7884, 68.0]
["2026-09-10T17:35:55.048652+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:55.049850+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:55.299532+00:00", "trade", 5.7892, 999.0]
["2026-09-10T17:35:55.383563+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:55.418880+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:55.419734+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:55.778267+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:35:56.551046+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:35:56.650734+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:56.912990+00:00", "trade", 5.7899, 1000.0]
["2026-09-10T17:35:57.077120+00:00", "trade", 5.7899, 999.0]
["2026-09-10T17:35:58.026118+00:00", "trade", 5.7885, 500.0]
["2026-09-10T17:35:58.346280+00:00", "trade", 5.7891, 480.0]
["2026-09-10T17:35:58.584560+00:00", "trade", 5.789, 480.0]
["2026-09-10T17:35:59.071390+00:00", "trade", 5.785, 9999.0]
["2026-09-10T17:35:59.078538+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:35:59.280309+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:59.280318+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:35:59.280785+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:59.318954+00:00", "trade", 5.79, 1310.0]
["2026-09-10T17:35:59.319958+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:35:59.929094+00:00", "trade", 5.7891, 480.0]
["2026-09-10T17:36:00.006134+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:00.899017+00:00", "trade", 5.7891, 500.0]
["2026-09-10T17:36:01.202759+00:00", "trade", 5.7899, 500.0]
["2026-09-10T17:36:01.213522+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:36:01.746415+00:00", "trade", 5.785, 1500.0]
["2026-09-10T17:36:02.330776+00:00", "trade", 5.7898, 1310.0]
["2026-09-10T17:36:02.345535+00:00", "trade", 5.79, 1310.0]
["2026-09-10T17:36:02.372440+00:00", "trade", 5.7877, 100.0]
["2026-09-10T17:36:03.505819+00:00", "trade", 5.79, 480.0]
["2026-09-10T17:36:03.554059+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:36:04.099971+00:00", "trade", 5.79, 400.0]
["2026-09-10T17:36:04.101258+00:00", "trade", 5.79, 200.0]
["2026-09-10T17:36:06.604025+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:06.604043+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:06.604118+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:06.604142+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:06.604211+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:06.604277+00:00", "trade", 5.79, 13.0]
["2026-09-10T17:36:06.604362+00:00", "trade", 5.79, 87.0]
["2026-09-10T17:36:06.604750+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:36:06.604816+00:00", "trade", 5.79, 85.0]
["2026-09-10T17:36:06.605712+00:00", "trade", 5.79, 82.0]
["2026-09-10T17:36:06.625565+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:36:06.629231+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:06.681170+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:06.681227+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:06.681263+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:06.682932+00:00", "trade", 5.79, 82.0]
["2026-09-10T17:36:06.718636+00:00", "trade", 5.79, 18.0]
["2026-09-10T17:36:08.056089+00:00", "trade", 5.7878, 55.0]
["2026-09-10T17:36:08.457315+00:00", "trade", 5.7878, 12.0]
["2026-09-10T17:36:08.547077+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:08.547357+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:09.166000+00:00", "trade", 5.785, 491.0]
["2026-09-10T17:36:09.177036+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:36:10.233669+00:00", "trade", 5.7884, 1500.0]
["2026-09-10T17:36:11.168831+00:00", "trade", 5.7885, 491.0]
["2026-09-10T17:36:11.565038+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:36:11.696540+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:11.969946+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:11.969946+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:12.605276+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:12.605958+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:13.039722+00:00", "trade", 5.785, 3.0]
["2026-09-10T17:36:14.556523+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:36:14.831542+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:15.690599+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:16.882186+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:16.885904+00:00", "trade", 5.7892, 4986.0]
["2026-09-10T17:36:16.886947+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:16.934416+00:00", "trade", 5.7878, 3.0]
["2026-09-10T17:36:17.196744+00:00", "trade", 5.7895, 1000.0]
["2026-09-10T17:36:17.453738+00:00", "trade", 5.7879, 1545.0]
["2026-09-10T17:36:17.600619+00:00", "trade", 5.7893, 4001.0]
["2026-09-10T17:36:19.756575+00:00", "trade", 5.7811, 20.0]
["2026-09-10T17:36:19.798040+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:36:20.995360+00:00", "trade", 5.786, 3.0]
["2026-09-10T17:36:21.650451+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:21.650488+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:21.650939+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:21.659181+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:36:21.660166+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:21.671029+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:36:21.679822+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:22.886500+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:22.886976+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:23.255497+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:23.630883+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:23.631902+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:24.230935+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:24.653154+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:24.655915+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:26.073414+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:26.579039+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:36:26.837665+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:28.949068+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:29.345320+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:29.405297+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:29.413061+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:29.413073+00:00", "trade", 5.79, 1184.0]
["2026-09-10T17:36:29.413076+00:00", "trade", 5.79, 216.0]
["2026-09-10T17:36:29.413502+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:29.433865+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:29.860100+00:00", "trade", 5.7879, 1.0]
["2026-09-10T17:36:30.006160+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:30.656847+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:30.656852+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:30.662434+00:00", "trade", 5.79, 123.0]
["2026-09-10T17:36:30.667038+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:36:31.422356+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:31.422792+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:33.553566+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:33.698095+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:33.698106+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:33.698571+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:33.736145+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:33.736586+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:33.738035+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:36:33.787963+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:33.825642+00:00", "trade", 5.78, 50.0]
["2026-09-10T17:36:33.951868+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:34.480589+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:34.671648+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:35.518654+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:36:37.759107+00:00", "trade", 5.79, 50.0]
["2026-09-10T17:36:37.790529+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:36:38.942907+00:00", "trade", 5.7899, 13.0]
["2026-09-10T17:36:38.945280+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:38.946726+00:00", "trade", 5.7899, 11.0]
["2026-09-10T17:36:38.948969+00:00", "trade", 5.7899, 1.0]
["2026-09-10T17:36:39.066317+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:41.320727+00:00", "trade", 5.78, 50.0]
["2026-09-10T17:36:41.361035+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:36:41.461762+00:00", "trade", 5.7878, 100.0]
["2026-09-10T17:36:41.552728+00:00", "trade", 5.7879, 1534.0]
["2026-09-10T17:36:42.042485+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:42.652284+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:42.652726+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:42.653242+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:42.653723+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:43.147065+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:43.287133+00:00", "trade", 5.7879, 1.0]
["2026-09-10T17:36:43.428745+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:43.495067+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:43.517325+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:43.809781+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:44.063299+00:00", "trade", 5.7888, 250.0]
["2026-09-10T17:36:44.063904+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:44.165175+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:44.168849+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:44.491591+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:44.491591+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:44.537123+00:00", "trade", 5.79, 50.0]
["2026-09-10T17:36:44.553037+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:36:45.368490+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:45.369327+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:45.513294+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:45.986889+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:45.990368+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:45.990408+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:46.302790+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:46.378967+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:46.378997+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:46.379009+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:46.379027+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:46.379036+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:36:46.379063+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:46.379376+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:46.379430+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:46.379496+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:36:46.379586+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:36:46.379613+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:46.379827+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:46.380146+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:46.380230+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:46.715962+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:46.730005+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:46.730010+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:47.178552+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:36:47.216268+00:00", "trade", 5.785, 20.0]
["2026-09-10T17:36:47.216304+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:47.216343+00:00", "trade", 5.78, 25.0]
["2026-09-10T17:36:47.216349+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:36:47.216367+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:36:47.216382+00:00", "trade", 5.785, 25.0]
["2026-09-10T17:36:47.216406+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:47.216530+00:00", "trade", 5.785, 755.0]
["2026-09-10T17:36:47.217765+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:47.234052+00:00", "trade", 5.78, 20.0]
["2026-09-10T17:36:47.576031+00:00", "trade", 5.785, 200.0]
["2026-09-10T17:36:47.771327+00:00", "trade", 5.78, 50.0]
["2026-09-10T17:36:47.915745+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:47.932859+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:36:48.856850+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:48.857301+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:49.051924+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:49.052204+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:49.583457+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:49.583457+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:49.637074+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:49.637074+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:49.789802+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:49.790083+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:49.914163+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:50.084417+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:50.084898+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:50.593502+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:50.593507+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:50.651593+00:00", "trade", 5.7878, 100.0]
["2026-09-10T17:36:50.907027+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:50.907488+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:52.457271+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:52.457742+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:52.560680+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:36:52.688987+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:52.691338+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:52.828749+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:52.829230+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:53.217904+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:53.232278+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:53.615529+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:53.678268+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:53.939718+00:00", "trade", 5.7897, 100.0]
["2026-09-10T17:36:53.943384+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:36:54.031864+00:00", "trade", 5.785, 39.0]
["2026-09-10T17:36:54.036424+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:54.036855+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:54.040422+00:00", "trade", 5.785, 85.0]
["2026-09-10T17:36:54.050959+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:54.132371+00:00", "trade", 5.7889, 86.0]
["2026-09-10T17:36:54.132765+00:00", "trade", 5.7889, 1.0]
["2026-09-10T17:36:54.160058+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:54.216755+00:00", "trade", 5.79, 17.0]
["2026-09-10T17:36:54.216821+00:00", "trade", 5.79, 26.0]
["2026-09-10T17:36:54.216884+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:36:54.216953+00:00", "trade", 5.79, 26.0]
["2026-09-10T17:36:56.546731+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:36:56.552795+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:57.285425+00:00", "trade", 5.79, 25.0]
["2026-09-10T17:36:57.469751+00:00", "trade", 5.7878, 1.0]
["2026-09-10T17:36:57.494708+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:57.494909+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:57.494949+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:57.576733+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:58.489814+00:00", "trade", 5.7878, 1.0]
["2026-09-10T17:36:59.224188+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:59.267694+00:00", "trade", 5.78, 20.0]
["2026-09-10T17:36:59.490881+00:00", "trade", 5.79, 20.0]
["2026-09-10T17:36:59.520127+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:59.614556+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:59.675736+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:36:59.676178+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:00.006187+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:00.947669+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:01.924766+00:00", "trade", 5.7879, 14.0]
["2026-09-10T17:37:02.320354+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:37:02.320357+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:02.320838+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:02.321119+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:02.518924+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:02.519525+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:02.520016+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:04.055641+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:04.056403+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:04.670001+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:04.784994+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:05.167162+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:05.167638+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:05.548252+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:37:05.548839+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:05.549563+00:00", "trade", 5.785, 7.0]
["2026-09-10T17:37:05.671365+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:06.114732+00:00", "trade", 5.7875, 1563.0]
["2026-09-10T17:37:06.951266+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:37:06.951293+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:37:06.951341+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:37:06.951417+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:37:06.951468+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:37:06.951531+00:00", "trade", 5.79, 15.0]
["2026-09-10T17:37:06.951612+00:00", "trade", 5.79, 13.0]
["2026-09-10T17:37:06.951696+00:00", "trade", 5.79, 72.0]
["2026-09-10T17:37:06.951997+00:00", "trade", 5.79, 96.0]
["2026-09-10T17:37:06.952024+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:06.952060+00:00", "trade", 5.79, 4.0]
["2026-09-10T17:37:06.952460+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:06.952953+00:00", "trade", 5.79, 82.0]
["2026-09-10T17:37:06.953021+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:06.953467+00:00", "trade", 5.79, 18.0]
["2026-09-10T17:37:06.954953+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:06.996954+00:00", "trade", 5.79, 62.0]
["2026-09-10T17:37:06.997107+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:37:06.999750+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:37:07.269076+00:00", "trade", 5.79, 76.0]
["2026-09-10T17:37:09.179114+00:00", "trade", 5.7897, 100.0]
["2026-09-10T17:37:09.958876+00:00", "trade", 5.7879, 9.0]
["2026-09-10T17:37:10.072781+00:00", "trade", 5.785, 3809.0]
["2026-09-10T17:37:11.548610+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:37:14.810282+00:00", "trade", 5.7891, 480.0]
["2026-09-10T17:37:16.092393+00:00", "trade", 5.7875, 1.0]
["2026-09-10T17:37:16.096721+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:37:17.019758+00:00", "trade", 5.7878, 6.0]
["2026-09-10T17:37:17.550156+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:17.757051+00:00", "trade", 5.7875, 4.0]
["2026-09-10T17:37:17.888634+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:18.934712+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:37:19.898220+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:37:19.900845+00:00", "trade", 5.79, 600.0]
["2026-09-10T17:37:22.746782+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:37:23.516714+00:00", "trade", 5.7868, 2.0]
["2026-09-10T17:37:23.520539+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:23.520602+00:00", "trade", 5.7868, 1.0]
["2026-09-10T17:37:23.546764+00:00", "trade", 5.785, 400.0]
["2026-09-10T17:37:23.915552+00:00", "trade", 5.7878, 2.0]
["2026-09-10T17:37:23.919792+00:00", "trade", 5.7891, 500.0]
["2026-09-10T17:37:24.093800+00:00", "trade", 5.7892, 1000.0]
["2026-09-10T17:37:25.000939+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:37:25.000968+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:26.832397+00:00", "trade", 5.785, 2.0]
["2026-09-10T17:37:26.998373+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:37:28.572571+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:28.572571+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:29.655840+00:00", "trade", 5.7899, 1500.0]
["2026-09-10T17:37:29.656865+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:37:29.800396+00:00", "trade", 5.7896, 12.0]
["2026-09-10T17:37:29.801447+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:29.801928+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:29.803169+00:00", "trade", 5.7896, 4.0]
["2026-09-10T17:37:30.006214+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:30.460092+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:37:30.460097+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:30.463773+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:31.158736+00:00", "trade", 5.785, 1000.0]
["2026-09-10T17:37:31.371928+00:00", "trade", 5.786, 2.0]
["2026-09-10T17:37:31.397732+00:00", "trade", 5.7875, 1609.0]
["2026-09-10T17:37:31.841283+00:00", "trade", 5.7896, 100.0]
["2026-09-10T17:37:31.844053+00:00", "trade", 5.7896, 5.0]
["2026-09-10T17:37:31.845244+00:00", "trade", 5.7896, 1.0]
["2026-09-10T17:37:31.846420+00:00", "trade", 5.7896, 1.0]
["2026-09-10T17:37:31.849815+00:00", "trade", 5.7896, 11.0]
["2026-09-10T17:37:32.525015+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:32.525095+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:34.609729+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:34.609729+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:35.646662+00:00", "trade", 5.79, 700.0]
["2026-09-10T17:37:35.820166+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:35.820607+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:35.850120+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:36.509388+00:00", "trade", 5.7878, 1.0]
["2026-09-10T17:37:37.433295+00:00", "trade", 5.79, 3000.0]
["2026-09-10T17:37:37.838574+00:00", "trade", 5.7877, 1.0]
["2026-09-10T17:37:37.852476+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:38.504859+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:37:38.504868+00:00", "trade", 5.79, 500.0]
["2026-09-10T17:37:38.504892+00:00", "trade", 5.785, 1000.0]
["2026-09-10T17:37:38.504913+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:37:39.020789+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:37:39.238795+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:40.072466+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:40.197440+00:00", "trade", 5.78, 500.0]
["2026-09-10T17:37:40.879409+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:40.907441+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:41.370727+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:41.554391+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:37:41.568374+00:00", "trade", 5.7892, 1000.0]
["2026-09-10T17:37:41.630857+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:42.957989+00:00", "trade", 5.7899, 3000.0]
["2026-09-10T17:37:42.977689+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:42.978162+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:43.045101+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:43.519119+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:37:43.519749+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:43.810961+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:43.876141+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:43.945165+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:44.017868+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:44.338756+00:00", "trade", 5.79, 1000.0]
["2026-09-10T17:37:44.339773+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:44.509517+00:00", "trade", 5.7892, 1500.0]
["2026-09-10T17:37:44.780876+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:46.346457+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:46.415847+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:46.610149+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:46.619837+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:46.705901+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:46.820980+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:47.036492+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:47.036501+00:00", "trade", 5.79, 100.0]
["2026-09-10T17:37:47.036973+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:47.037253+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:47.037569+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:47.037860+00:00", "trade", 5.785, 32.0]
["2026-09-10T17:37:47.052369+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:37:47.052595+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:37:47.052936+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:47.910831+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:48.158930+00:00", "trade", 5.785, 1000.0]
["2026-09-10T17:37:49.716441+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:49.716721+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:49.716847+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:49.759012+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:50.056669+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:50.067996+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:50.136058+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:50.555764+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:51.698621+00:00", "trade", 5.7879, 1.0]
["2026-09-10T17:37:52.406925+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:52.483061+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:53.001428+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:53.001428+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:53.102257+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:53.367513+00:00", "trade", 5.7878, 100.0]
["2026-09-10T17:37:53.558917+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:37:53.564625+00:00", "trade", 5.785, 900.0]
["2026-09-10T17:37:53.565226+00:00", "trade", 5.785, 19.0]
["2026-09-10T17:37:53.565263+00:00", "trade", 5.785, 800.0]
["2026-09-10T17:37:53.567927+00:00", "trade", 5.785, 11.0]
["2026-09-10T17:37:53.567930+00:00", "trade", 5.785, 675.0]
["2026-09-10T17:37:53.572314+00:00", "trade", 5.78, 19.0]
["2026-09-10T17:37:53.575264+00:00", "trade", 5.78, 11.0]
["2026-09-10T17:37:53.582797+00:00", "trade", 5.785, 800.0]
["2026-09-10T17:37:53.582875+00:00", "trade", 5.785, 800.0]
["2026-09-10T17:37:53.648906+00:00", "trade", 5.785, 800.0]
["2026-09-10T17:37:54.355200+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.355466+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.355576+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.356192+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.356313+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.356628+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.356628+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.356749+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.356869+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.360352+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.360588+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.360828+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.361034+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.366432+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.367033+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.367644+00:00", "trade", 5.785, 1700.0]
["2026-09-10T17:37:54.395325+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.536775+00:00", "trade", 5.785, 800.0]
["2026-09-10T17:37:54.556535+00:00", "trade", 5.7893, 200.0]
["2026-09-10T17:37:54.557015+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.560688+00:00", "trade", 5.7893, 12.0]
["2026-09-10T17:37:54.670880+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.679446+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:54.718904+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:55.004598+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:55.338587+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:55.338691+00:00", "trade", 5.785, 19.0]
["2026-09-10T17:37:55.343494+00:00", "trade", 5.785, 169.0]
["2026-09-10T17:37:55.349132+00:00", "trade", 5.78, 19.0]
["2026-09-10T17:37:55.367877+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:55.463349+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:55.463910+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:56.131326+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:56.336444+00:00", "trade", 5.785, 1.0]
["2026-09-10T17:37:56.336471+00:00", "trade", 5.785, 13.0]
["2026-09-10T17:37:56.336956+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:37:56.336985+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:56.337000+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:56.337035+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:56.337151+00:00", "trade", 5.785, 21.0]
["2026-09-10T17:37:56.343827+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:37:56.344525+00:00", "trade", 5.78, 13.0]
["2026-09-10T17:37:56.347060+00:00", "trade", 5.78, 21.0]
["2026-09-10T17:37:56.397378+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:56.397447+00:00", "trade", 5.785, 2100.0]
["2026-09-10T17:37:56.551750+00:00", "trade", 5.7873, 1600.0]
["2026-09-10T17:37:57.652164+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:37:57.652173+00:00", "trade", 5.785, 495.0]
["2026-09-10T17:37:57.652182+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:37:57.652230+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:37:57.652363+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:37:57.652736+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:37:57.669738+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:37:57.708275+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:57.708317+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:57.708350+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:57.708494+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:57.708864+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:57.712549+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:57.731168+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:57.813140+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:37:57.813152+00:00", "trade", 5.785, 100.0]
["2026-09-10T17:37:57.914487+00:00", "trade", 5.7877, 58.0]
["2026-09-10T17:37:58.192434+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:58.339042+00:00", "trade", 5.7893, 14.0]
["2026-09-10T17:37:59.326165+00:00", "trade", 5.7893, 26.0]
["2026-09-10T17:37:59.716812+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:59.814439+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:59.814509+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:59.815076+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:59.815112+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:37:59.815115+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:37:59.815133+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:37:59.815142+00:00", "trade", 5.78, 600.0]
["2026-09-10T17:37:59.815522+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:59.815682+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:59.815712+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:59.815757+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:59.815923+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:59.847532+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:37:59.848215+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:37:59.848235+00:00", "trade", 5.785, 300.0]
["2026-09-10T17:37:59.848846+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.006240+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.035540+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.037349+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.037805+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.038182+00:00", "trade", 5.78, 25.0]
["2026-09-10T17:38:00.038185+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:38:00.038188+00:00", "trade", 5.78, 1474.0]
["2026-09-10T17:38:00.038316+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.038397+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.038427+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.038777+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.038777+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.038816+00:00", "trade", 5.78, 164.0]
["2026-09-10T17:38:00.038823+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.038924+00:00", "trade", 5.78, 68.0]
["2026-09-10T17:38:00.038953+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.038993+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.039344+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.039352+00:00", "trade", 5.78, 30.0]
["2026-09-10T17:38:00.039451+00:00", "trade", 5.78, 597.0]
["2026-09-10T17:38:00.039464+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.039790+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.039835+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.040206+00:00", "trade", 5.78, 23.0]
["2026-09-10T17:38:00.040436+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.040852+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.040903+00:00", "trade", 5.78, 1500.0]
["2026-09-10T17:38:00.040903+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.041264+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:38:00.041349+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.041915+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.041995+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.042110+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.042556+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.042930+00:00", "trade", 5.78, 1117.0]
["2026-09-10T17:38:00.042930+00:00", "trade", 5.78, 517.0]
["2026-09-10T17:38:00.042957+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.043118+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.043183+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.043394+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.043428+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.043925+00:00", "trade", 5.78, 77.0]
["2026-09-10T17:38:00.044115+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.044927+00:00", "trade", 5.78, 1523.0]
["2026-09-10T17:38:00.044947+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.045544+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.045832+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:38:00.045901+00:00", "trade", 5.78, 15.0]
["2026-09-10T17:38:00.045913+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:00.046396+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.047027+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.047548+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.047606+00:00", "trade", 5.78, 817.0]
["2026-09-10T17:38:00.047628+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.048200+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.048651+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.048656+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:00.049122+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.049343+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.049383+00:00", "trade", 5.78, 1965.0]
["2026-09-10T17:38:00.049398+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.049507+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:38:00.049979+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.050307+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:38:00.050711+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.050746+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.051077+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.051236+00:00", "trade", 5.78, 2026.0]
["2026-09-10T17:38:00.051237+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.051738+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:00.052141+00:00", "trade", 5.78, 1523.0]
["2026-09-10T17:38:00.052144+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.052310+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.052312+00:00", "trade", 5.78, 640.0]
["2026-09-10T17:38:00.052751+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.053267+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.054231+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:00.056988+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:00.057657+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.057682+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.057758+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.061674+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:00.062318+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.062780+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.064801+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:00.064819+00:00", "trade", 5.78, 204.0]
["2026-09-10T17:38:00.064876+00:00", "trade", 5.78, 500.0]
["2026-09-10T17:38:00.064939+00:00", "trade", 5.78, 19.0]
["2026-09-10T17:38:00.065002+00:00", "trade", 5.78, 221.0]
["2026-09-10T17:38:00.065063+00:00", "trade", 5.78, 56.0]
["2026-09-10T17:38:00.065526+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.065977+00:00", "trade", 5.78, 1300.0]
["2026-09-10T17:38:00.067681+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.068785+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:00.070007+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.071723+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:00.072433+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:00.072860+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:00.074932+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:00.078035+00:00", "trade", 5.78, 1300.0]
["2026-09-10T17:38:00.093693+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.094294+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.131481+00:00", "trade", 5.78, 2051.0]
["2026-09-10T17:38:00.360858+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.367514+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:00.393744+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:00.448856+00:00", "trade", 5.787, 100.0]
["2026-09-10T17:38:00.558478+00:00", "trade", 5.78, 111.0]
["2026-09-10T17:38:00.558520+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:00.558541+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:00.558602+00:00", "trade", 5.78, 110.0]
["2026-09-10T17:38:00.559212+00:00", "trade", 5.78, 15.0]
["2026-09-10T17:38:00.559278+00:00", "trade", 5.78, 85.0]
["2026-09-10T17:38:00.559398+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:00.559459+00:00", "trade", 5.78, 11.0]
["2026-09-10T17:38:00.559534+00:00", "trade", 5.78, 206.0]
["2026-09-10T17:38:00.559588+00:00", "trade", 5.78, 162.0]
["2026-09-10T17:38:00.560168+00:00", "trade", 5.78, 303.0]
["2026-09-10T17:38:00.838080+00:00", "trade", 5.78, 20.0]
["2026-09-10T17:38:01.057878+00:00", "trade", 5.78, 183.0]
["2026-09-10T17:38:01.057896+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:01.057938+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:01.058080+00:00", "trade", 5.78, 17.0]
["2026-09-10T17:38:01.058633+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:01.058843+00:00", "trade", 5.78, 123.0]
["2026-09-10T17:38:01.058852+00:00", "trade", 5.78, 77.0]
["2026-09-10T17:38:01.058861+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:01.058894+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:01.059598+00:00", "trade", 5.78, 88.0]
["2026-09-10T17:38:01.059809+00:00", "trade", 5.78, 12.0]
["2026-09-10T17:38:01.292662+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:01.340381+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:01.558219+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:01.558225+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:01.558382+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:01.559064+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:01.559121+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:01.559163+00:00", "trade", 5.78, 184.0]
["2026-09-10T17:38:01.559197+00:00", "trade", 5.78, 116.0]
["2026-09-10T17:38:01.642573+00:00", "trade", 5.785, 10.0]
["2026-09-10T17:38:01.736868+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:01.836639+00:00", "trade", 5.78, 25.0]
["2026-09-10T17:38:01.836750+00:00", "trade", 5.78, 455.0]
["2026-09-10T17:38:02.058272+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.058290+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.058347+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.059207+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.059228+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.059282+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.059314+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:02.059700+00:00", "trade", 5.78, 14.0]
["2026-09-10T17:38:02.059823+00:00", "trade", 5.78, 11.0]
["2026-09-10T17:38:02.060492+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:02.060500+00:00", "trade", 5.78, 236.0]
["2026-09-10T17:38:02.064406+00:00", "trade", 5.78, 24.0]
["2026-09-10T17:38:02.073358+00:00", "trade", 5.78, 15.0]
["2026-09-10T17:38:02.085161+00:00", "trade", 5.785, 1500.0]
["2026-09-10T17:38:02.096348+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.247229+00:00", "trade", 5.7815, 491.0]
["2026-09-10T17:38:02.338186+00:00", "trade", 5.7801, 1940.0]
["2026-09-10T17:38:02.338234+00:00", "trade", 5.78, 1940.0]
["2026-09-10T17:38:02.338727+00:00", "trade", 5.78, 999.0]
["2026-09-10T17:38:02.353802+00:00", "trade", 5.7801, 100.0]
["2026-09-10T17:38:02.353988+00:00", "trade", 5.7801, 100.0]
["2026-09-10T17:38:02.354863+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.355056+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.355826+00:00", "trade", 5.7801, 100.0]
["2026-09-10T17:38:02.359955+00:00", "trade", 5.78, 2558.0]
["2026-09-10T17:38:02.359979+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.359979+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:02.359979+00:00", "trade", 5.78, 400.0]
["2026-09-10T17:38:02.360000+00:00", "trade", 5.78, 96.0]
["2026-09-10T17:38:02.360003+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.360006+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.360006+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.360015+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.360033+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.360039+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.360039+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.360042+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:02.360054+00:00", "trade", 5.78, 700.0]
["2026-09-10T17:38:02.360054+00:00", "trade", 5.78, 1700.0]
["2026-09-10T17:38:02.360066+00:00", "trade", 5.78, 205.0]
["2026-09-10T17:38:02.360109+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:02.360550+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:02.360550+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:02.360890+00:00", "trade", 5.7801, 2558.0]
["2026-09-10T17:38:02.361046+00:00", "trade", 5.7801, 100.0]
["2026-09-10T17:38:02.361209+00:00", "trade", 5.7801, 300.0]
["2026-09-10T17:38:02.361533+00:00", "trade", 5.7801, 400.0]
["2026-09-10T17:38:02.361681+00:00", "trade", 5.7801, 96.0]
["2026-09-10T17:38:02.361834+00:00", "trade", 5.7801, 100.0]
["2026-09-10T17:38:02.362002+00:00", "trade", 5.7801, 100.0]
["2026-09-10T17:38:02.362156+00:00", "trade", 5.7801, 100.0]
["2026-09-10T17:38:02.362324+00:00", "trade", 5.7801, 100.0]
["2026-09-10T17:38:02.362475+00:00", "trade", 5.7801, 100.0]
["2026-09-10T17:38:02.362634+00:00", "trade", 5.7801, 100.0]
["2026-09-10T17:38:02.362826+00:00", "trade", 5.7801, 100.0]
["2026-09-10T17:38:02.362974+00:00", "trade", 5.7801, 1000.0]
["2026-09-10T17:38:02.363259+00:00", "trade", 5.7801, 700.0]
["2026-09-10T17:38:02.363425+00:00", "trade", 5.7801, 1700.0]
["2026-09-10T17:38:02.363581+00:00", "trade", 5.7801, 205.0]
["2026-09-10T17:38:02.364750+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:02.365151+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:02.367397+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.368709+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:02.369752+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:02.369832+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:02.370444+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:02.384346+00:00", "trade", 5.7802, 999.0]
["2026-09-10T17:38:02.385680+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:02.558360+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.559280+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.559659+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:02.560495+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:02.560504+00:00", "trade", 5.78, 600.0]
["2026-09-10T17:38:02.560976+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:02.570307+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:03.060488+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:03.060496+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:03.076684+00:00", "trade", 5.78, 480.0]
["2026-09-10T17:38:03.132984+00:00", "trade", 5.7887, 12.0]
["2026-09-10T17:38:03.297920+00:00", "trade", 5.7813, 4001.0]
["2026-09-10T17:38:03.543745+00:00", "trade", 5.7815, 999.0]
["2026-09-10T17:38:03.559860+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:03.559869+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:03.770457+00:00", "trade", 5.7811, 84.0]
["2026-09-10T17:38:03.815853+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:38:03.916097+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:04.061154+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:04.061182+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:04.068029+00:00", "trade", 5.78, 480.0]
["2026-09-10T17:38:04.558687+00:00", "trade", 5.78, 43.0]
["2026-09-10T17:38:04.560377+00:00", "trade", 5.78, 500.0]
["2026-09-10T17:38:04.560377+00:00", "trade", 5.78, 457.0]
["2026-09-10T17:38:04.560383+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:04.632100+00:00", "trade", 5.785, 336.0]
["2026-09-10T17:38:04.633962+00:00", "trade", 5.785, 144.0]
["2026-09-10T17:38:04.681036+00:00", "trade", 5.78, 491.0]
["2026-09-10T17:38:04.683571+00:00", "trade", 5.785, 491.0]
["2026-09-10T17:38:04.701211+00:00", "trade", 5.785, 999.0]
["2026-09-10T17:38:05.060706+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:05.060707+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:05.349470+00:00", "trade", 5.786, 1.0]
["2026-09-10T17:38:05.393390+00:00", "trade", 5.7809, 480.0]
["2026-09-10T17:38:05.560241+00:00", "trade", 5.78, 743.0]
["2026-09-10T17:38:05.560269+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:05.560280+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:05.560280+00:00", "trade", 5.78, 57.0]
["2026-09-10T17:38:05.560750+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:05.560831+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:05.561151+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:05.561232+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:05.561232+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:05.561668+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:05.680043+00:00", "trade", 5.7816, 1500.0]
["2026-09-10T17:38:06.060045+00:00", "trade", 5.78, 43.0]
["2026-09-10T17:38:06.060045+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:06.060047+00:00", "trade", 5.78, 600.0]
["2026-09-10T17:38:06.060050+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:06.060072+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:06.060080+00:00", "trade", 5.78, 157.0]
["2026-09-10T17:38:06.060513+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:06.060553+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:06.060994+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:06.060994+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:06.061430+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:06.070397+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:06.153813+00:00", "trade", 5.785, 500.0]
["2026-09-10T17:38:06.561606+00:00", "trade", 5.78, 243.0]
["2026-09-10T17:38:06.561634+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:06.561645+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:06.561645+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:06.561648+00:00", "trade", 5.78, 257.0]
["2026-09-10T17:38:06.562060+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:06.562110+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:06.562636+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:07.060408+00:00", "trade", 5.78, 43.0]
["2026-09-10T17:38:07.060408+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:07.060411+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:07.060411+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:07.060413+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:07.060437+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:07.060437+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:07.060440+00:00", "trade", 5.78, 157.0]
["2026-09-10T17:38:07.060480+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:07.060961+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:07.171554+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:07.560643+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:07.560652+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:07.561079+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:07.581287+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:07.662275+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:07.724869+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:07.732497+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:07.800463+00:00", "trade", 5.7819, 1500.0]
["2026-09-10T17:38:08.060361+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.060371+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:08.060842+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.161396+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.175800+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.175812+00:00", "trade", 5.78, 1223.0]
["2026-09-10T17:38:08.175812+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:38:08.176241+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.176290+00:00", "trade", 5.78, 1.0]
["2026-09-10T17:38:08.176757+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.177526+00:00", "trade", 5.785, 1600.0]
["2026-09-10T17:38:08.182696+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:08.185222+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:08.186761+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.434686+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.542308+00:00", "trade", 5.78, 3.0]
["2026-09-10T17:38:08.543238+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.543800+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.544441+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.544516+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.550566+00:00", "trade", 5.7801, 65.0]
["2026-09-10T17:38:08.562203+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.562215+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:08.562644+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.597377+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:08.866025+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:09.060388+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:09.060408+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:09.060849+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:09.081057+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:09.408785+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:09.562811+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:09.562822+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:09.563313+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:09.609352+00:00", "trade", 5.78, 50.0]
["2026-09-10T17:38:09.638380+00:00", "trade", 5.7801, 1500.0]
["2026-09-10T17:38:10.060550+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:10.060574+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:10.077526+00:00", "trade", 5.7801, 1500.0]
["2026-09-10T17:38:10.561123+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:10.561134+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:11.060905+00:00", "trade", 5.78, 718.0]
["2026-09-10T17:38:11.060920+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:11.060920+00:00", "trade", 5.78, 182.0]
["2026-09-10T17:38:11.060932+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:11.061408+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:11.061408+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:11.081822+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:11.560888+00:00", "trade", 5.78, 318.0]
["2026-09-10T17:38:11.560891+00:00", "trade", 5.78, 157.0]
["2026-09-10T17:38:11.560891+00:00", "trade", 5.78, 525.0]
["2026-09-10T17:38:11.560940+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:11.561401+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:11.565060+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:11.571811+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:12.063190+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:12.063193+00:00", "trade", 5.78, 900.0]
["2026-09-10T17:38:12.063224+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:12.105996+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:12.149855+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:12.357072+00:00", "trade", 5.7854, 8.0]
["2026-09-10T17:38:12.368322+00:00", "trade", 5.78, 25.0]
["2026-09-10T17:38:12.561275+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:12.561303+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:13.061030+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:13.061039+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:13.560628+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:13.560641+00:00", "trade", 5.78, 1000.0]
["2026-09-10T17:38:13.936070+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:13.962287+00:00", "trade", 5.78, 50.0]
["2026-09-10T17:38:14.059613+00:00", "trade", 5.78, 24.0]
["2026-09-10T17:38:14.061232+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:14.061240+00:00", "trade", 5.78, 976.0]
["2026-09-10T17:38:14.212596+00:00", "trade", 5.78, 15.0]
["2026-09-10T17:38:14.215408+00:00", "trade", 5.78, 500.0]
["2026-09-10T17:38:14.287339+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302447+00:00", "trade", 5.78, 400.0]
["2026-09-10T17:38:14.302450+00:00", "trade", 5.78, 180.0]
["2026-09-10T17:38:14.302450+00:00", "trade", 5.78, 500.0]
["2026-09-10T17:38:14.302453+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302456+00:00", "trade", 5.78, 75.0]
["2026-09-10T17:38:14.302456+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302456+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302462+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302462+00:00", "trade", 5.78, 600.0]
["2026-09-10T17:38:14.302465+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302465+00:00", "trade", 5.78, 400.0]
["2026-09-10T17:38:14.302469+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302469+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302475+00:00", "trade", 5.78, 3.0]
["2026-09-10T17:38:14.302475+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302477+00:00", "trade", 5.78, 97.0]
["2026-09-10T17:38:14.302480+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302480+00:00", "trade", 5.78, 325.0]
["2026-09-10T17:38:14.302483+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302492+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302495+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302495+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302501+00:00", "trade", 5.78, 8.0]
["2026-09-10T17:38:14.302501+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302508+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302508+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302508+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302510+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302513+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302513+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302517+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302517+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302519+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302528+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302528+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302528+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302528+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302528+00:00", "trade", 5.78, 600.0]
["2026-09-10T17:38:14.302528+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302531+00:00", "trade", 5.78, 600.0]
["2026-09-10T17:38:14.302531+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302535+00:00", "trade", 5.78, 1500.0]
["2026-09-10T17:38:14.302535+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302537+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302540+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302540+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302543+00:00", "trade", 5.78, 57.0]
["2026-09-10T17:38:14.302546+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302552+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302552+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302555+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302555+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302558+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302558+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302564+00:00", "trade", 5.78, 294.0]
["2026-09-10T17:38:14.302564+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302564+00:00", "trade", 5.78, 71.0]
["2026-09-10T17:38:14.302567+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302567+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302571+00:00", "trade", 5.78, 1100.0]
["2026-09-10T17:38:14.302571+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302574+00:00", "trade", 5.78, 180.0]
["2026-09-10T17:38:14.302574+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302580+00:00", "trade", 5.78, 2100.0]
["2026-09-10T17:38:14.302580+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302580+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302580+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302580+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302586+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302586+00:00", "trade", 5.78, 4900.0]
["2026-09-10T17:38:14.302586+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302586+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302589+00:00", "trade", 5.78, 9500.0]
["2026-09-10T17:38:14.302589+00:00", "trade", 5.78, 8.0]
["2026-09-10T17:38:14.302594+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302594+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302594+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302594+00:00", "trade", 5.78, 500.0]
["2026-09-10T17:38:14.302594+00:00", "trade", 5.78, 1500.0]
["2026-09-10T17:38:14.302600+00:00", "trade", 5.78, 1305.0]
["2026-09-10T17:38:14.302600+00:00", "trade", 5.78, 140.0]
["2026-09-10T17:38:14.302600+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302600+00:00", "trade", 5.78, 16.0]
["2026-09-10T17:38:14.302603+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302603+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302606+00:00", "trade", 5.78, 4500.0]
["2026-09-10T17:38:14.302606+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302609+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302609+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302613+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302613+00:00", "trade", 5.78, 2397.0]
["2026-09-10T17:38:14.302620+00:00", "trade", 5.78, 600.0]
["2026-09-10T17:38:14.302620+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302620+00:00", "trade", 5.78, 1500.0]
["2026-09-10T17:38:14.302624+00:00", "trade", 5.78, 400.0]
["2026-09-10T17:38:14.302624+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302624+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302627+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302627+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302631+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302631+00:00", "trade", 5.78, 400.0]
["2026-09-10T17:38:14.302633+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302633+00:00", "trade", 5.78, 2500.0]
["2026-09-10T17:38:14.302636+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302636+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302639+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302639+00:00", "trade", 5.78, 2300.0]
["2026-09-10T17:38:14.302643+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302643+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302646+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302646+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302651+00:00", "trade", 5.78, 900.0]
["2026-09-10T17:38:14.302651+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302651+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302651+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302654+00:00", "trade", 5.78, 20.0]
["2026-09-10T17:38:14.302654+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302658+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302658+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302661+00:00", "trade", 5.78, 600.0]
["2026-09-10T17:38:14.302661+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302667+00:00", "trade", 5.78, 193.0]
["2026-09-10T17:38:14.302667+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302667+00:00", "trade", 5.78, 1140.0]
["2026-09-10T17:38:14.302667+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302670+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302670+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302673+00:00", "trade", 5.78, 400.0]
["2026-09-10T17:38:14.302673+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302675+00:00", "trade", 5.78, 700.0]
["2026-09-10T17:38:14.302678+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302678+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302684+00:00", "trade", 5.78, 63.0]
["2026-09-10T17:38:14.302684+00:00", "trade", 5.78, 70.0]
["2026-09-10T17:38:14.302684+00:00", "trade", 5.78, 75.0]
["2026-09-10T17:38:14.302684+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302689+00:00", "trade", 5.78, 3.0]
["2026-09-10T17:38:14.302689+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302689+00:00", "trade", 5.78, 74.0]
["2026-09-10T17:38:14.302689+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302693+00:00", "trade", 5.78, 73.0]
["2026-09-10T17:38:14.302693+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302696+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302699+00:00", "trade", 5.78, 78.0]
["2026-09-10T17:38:14.302699+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302699+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302703+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302703+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302705+00:00", "trade", 5.78, 80.0]
["2026-09-10T17:38:14.302708+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302708+00:00", "trade", 5.78, 500.0]
["2026-09-10T17:38:14.302708+00:00", "trade", 5.78, 1799.0]
["2026-09-10T17:38:14.302708+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302708+00:00", "trade", 5.78, 6.0]
["2026-09-10T17:38:14.302712+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302712+00:00", "trade", 5.78, 6.0]
["2026-09-10T17:38:14.302715+00:00", "trade", 5.78, 3000.0]
["2026-09-10T17:38:14.302715+00:00", "trade", 5.78, 500.0]
["2026-09-10T17:38:14.302717+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302717+00:00", "trade", 5.78, 9.0]
["2026-09-10T17:38:14.302720+00:00", "trade", 5.78, 600.0]
["2026-09-10T17:38:14.302720+00:00", "trade", 5.78, 8.0]
["2026-09-10T17:38:14.302720+00:00", "trade", 5.78, 2.0]
["2026-09-10T17:38:14.302723+00:00", "trade", 5.78, 343.0]
["2026-09-10T17:38:14.302723+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.302726+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302726+00:00", "trade", 5.78, 300.0]
["2026-09-10T17:38:14.302726+00:00", "trade", 5.78, 2200.0]
["2026-09-10T17:38:14.302726+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302726+00:00", "trade", 5.78, 43.0]
["2026-09-10T17:38:14.302730+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302730+00:00", "trade", 5.78, 1500.0]
["2026-09-10T17:38:14.302733+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302733+00:00", "trade", 5.78, 3100.0]
["2026-09-10T17:38:14.302733+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.302771+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:14.302777+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:14.302786+00:00", "quote", 5.78, 5.79]
["2026-09-10T17:38:14.302887+00:00", "quote", 5.78, 5.78]
["2026-09-10T17:38:14.302892+00:00", "quote", 5.78, 5.78]
["2026-09-10T17:38:14.302897+00:00", "quote", 5.78, 5.78]
["2026-09-10T17:38:14.302952+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.302957+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.302972+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.302977+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303032+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303152+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303433+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303438+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303443+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303488+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303488+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303488+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303503+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303508+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303513+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303513+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303618+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303643+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303714+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303789+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303944+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303989+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.303989+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.304054+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.304069+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.304074+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.304248+00:00", "trade", 5.77, 81.0]
["2026-09-10T17:38:14.304278+00:00", "trade", 5.77, 1.0]
["2026-09-10T17:38:14.304551+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.304751+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.304776+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.305072+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.305232+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.306590+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.307137+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.311486+00:00", "trade", 5.77, 1000.0]
["2026-09-10T17:38:14.312194+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.352669+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:14.363831+00:00", "trade", 5.775, 128.0]
["2026-09-10T17:38:14.365806+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.373414+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.374016+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.374617+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.378642+00:00", "trade", 5.775, 2700.0]
["2026-09-10T17:38:14.418408+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.418459+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.418667+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.418706+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.418901+00:00", "trade", 5.78, 200.0]
["2026-09-10T17:38:14.418934+00:00", "trade", 5.78, 100.0]
["2026-09-10T17:38:14.419118+00:00", "trade", 5.78, 57.0]
["2026-09-10T17:38:14.419148+00:00", "trade", 5.78, 20.0]
["2026-09-10T17:38:14.443936+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:14.445425+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:14.445425+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:14.445427+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:14.445430+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:14.445445+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:14.445463+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:14.735629+00:00", "trade", 5.7751, 50.0]
["2026-09-10T17:38:14.736973+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.757584+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:14.758219+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:14.758259+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:15.069329+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:15.466708+00:00", "trade", 5.7842, 200.0]
["2026-09-10T17:38:18.156649+00:00", "trade", 5.775, 5.0]
["2026-09-10T17:38:20.349116+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:20.601772+00:00", "trade", 5.7817, 1531.0]
["2026-09-10T17:38:21.472125+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:23.963861+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:24.066004+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:24.814222+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:24.815676+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:25.923834+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:25.923849+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:26.419142+00:00", "trade", 5.78, 50.0]
["2026-09-10T17:38:28.392171+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:28.577317+00:00", "trade", 5.7839, 9.0]
["2026-09-10T17:38:28.676929+00:00", "trade", 5.7876, 100.0]
["2026-09-10T17:38:30.006262+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:30.616491+00:00", "trade", 5.7811, 4.0]
["2026-09-10T17:38:33.160455+00:00", "trade", 5.775, 500.0]
["2026-09-10T17:38:34.389323+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:34.389323+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:34.592702+00:00", "trade", 5.7826, 33.0]
["2026-09-10T17:38:34.811416+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:35.793600+00:00", "trade", 5.7842, 1.0]
["2026-09-10T17:38:38.146025+00:00", "trade", 5.775, 20.0]
["2026-09-10T17:38:38.147447+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:38.147522+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:38.151471+00:00", "trade", 5.775, 179.0]
["2026-09-10T17:38:38.160414+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:38.939623+00:00", "trade", 5.775, 76.0]
["2026-09-10T17:38:39.665678+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:39.665678+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:40.118058+00:00", "trade", 5.775, 100.0]
["2026-09-10T17:38:40.142064+00:00", "trade", 5.7842, 100.0]
["2026-09-10T17:38:40.647356+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:42.485349+00:00", "trade", 5.7826, 64.0]
["2026-09-10T17:38:42.751797+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:44.690830+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:44.798805+00:00", "trade", 5.775, 11.0]
["2026-09-10T17:38:44.802527+00:00", "trade", 5.775, 15.0]
["2026-09-10T17:38:44.805463+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:44.805474+00:00", "trade", 5.77, 1909.0]
["2026-09-10T17:38:44.805944+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:44.805949+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.018019+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.018024+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.018059+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.019342+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.019698+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.023663+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.024339+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.024540+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.025141+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.025221+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.025823+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.027662+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.028081+00:00", "trade", 5.775, 21.0]
["2026-09-10T17:38:46.028103+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.048111+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:46.449324+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:47.489657+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:47.813040+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:47.873343+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.416038+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.954225+00:00", "trade", 5.77, 6.0]
["2026-09-10T17:38:48.954228+00:00", "trade", 5.77, 21.0]
["2026-09-10T17:38:48.954458+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.954493+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.954774+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.954814+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.954854+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.954854+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.954854+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.954894+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.954894+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.954899+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.954899+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.954924+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.954924+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.954934+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.955455+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.955460+00:00", "trade", 5.77, 1523.0]
["2026-09-10T17:38:48.955696+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.955701+00:00", "trade", 5.77, 503.0]
["2026-09-10T17:38:48.955771+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.955976+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.956172+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.956653+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.956773+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.956853+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.957054+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.957335+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.957610+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.960016+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.960572+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.965379+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.965414+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.966015+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.966577+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.967258+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.975503+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.975538+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.986344+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.987466+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:48.988383+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:49.980049+00:00", "trade", 5.77, 20.0]
["2026-09-10T17:38:50.076740+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:50.327002+00:00", "trade", 5.7711, 37.0]
["2026-09-10T17:38:50.765076+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:50.765562+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:51.131562+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:51.137922+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:51.666054+00:00", "trade", 5.775, 11.0]
["2026-09-10T17:38:51.666343+00:00", "trade", 5.775, 15.0]
["2026-09-10T17:38:51.667954+00:00", "trade", 5.77, 15.0]
["2026-09-10T17:38:51.668177+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:51.668697+00:00", "trade", 5.775, 15.0]
["2026-09-10T17:38:51.670135+00:00", "trade", 5.77, 15.0]
["2026-09-10T17:38:51.673460+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:51.673466+00:00", "trade", 5.77, 959.0]
["2026-09-10T17:38:51.673896+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:51.674414+00:00", "trade", 5.775, 959.0]
["2026-09-10T17:38:51.675018+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:51.714905+00:00", "trade", 5.77, 11.0]
["2026-09-10T17:38:51.792016+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:52.610121+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:52.625848+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:52.728161+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:52.741483+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:52.766327+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:38:52.766332+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:52.766813+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:52.767294+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:52.767810+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:53.471322+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:54.499185+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:54.536549+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:54.918752+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:57.569792+00:00", "trade", 5.77, 3.0]
["2026-09-10T17:38:57.832542+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:38:58.031326+00:00", "trade", 5.77, 3000.0]
["2026-09-10T17:38:58.320106+00:00", "trade", 5.77, 2.0]
["2026-09-10T17:38:58.449738+00:00", "trade", 5.775, 3000.0]
["2026-09-10T17:38:59.435423+00:00", "trade", 5.7701, 3000.0]
["2026-09-10T17:39:00.006293+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:39:00.256478+00:00", "quote", 5.77, 5.78]
["2026-09-10T17:39:00.256543+00:00", "trade", 5.77, 500.0]
["2026-09-10T17:39:00.256543+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:00.256546+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:39:00.256546+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:39:00.256552+00:00", "trade", 5.77, 200.0]
["2026-09-10T17:39:00.256555+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.256594+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.256597+00:00", "trade", 5.77, 200.0]
["2026-09-10T17:39:00.256600+00:00", "trade", 5.77, 500.0]
["2026-09-10T17:39:00.256603+00:00", "trade", 5.77, 500.0]
["2026-09-10T17:39:00.256607+00:00", "trade", 5.77, 23.0]
["2026-09-10T17:39:00.256607+00:00", "trade", 5.77, 136.0]
["2026-09-10T17:39:00.256613+00:00", "trade", 5.77, 200.0]
["2026-09-10T17:39:00.256613+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.256613+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.256613+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.256613+00:00", "trade", 5.77, 7600.0]
["2026-09-10T17:39:00.256618+00:00", "trade", 5.77, 600.0]
["2026-09-10T17:39:00.256618+00:00", "trade", 5.77, 600.0]
["2026-09-10T17:39:00.256621+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.256621+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:39:00.256621+00:00", "trade", 5.77, 200.0]
["2026-09-10T17:39:00.256627+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.256627+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:39:00.256627+00:00", "trade", 5.77, 290.0]
["2026-09-10T17:39:00.256631+00:00", "trade", 5.77, 9.0]
["2026-09-10T17:39:00.256631+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.256631+00:00", "trade", 5.77, 700.0]
["2026-09-10T17:39:00.256633+00:00", "trade", 5.77, 280.0]
["2026-09-10T17:39:00.256636+00:00", "trade", 5.77, 500.0]
["2026-09-10T17:39:00.256640+00:00", "trade", 5.77, 10.0]
["2026-09-10T17:39:00.256640+00:00", "trade", 5.77, 200.0]
["2026-09-10T17:39:00.256642+00:00", "trade", 5.77, 8.0]
["2026-09-10T17:39:00.256642+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:00.256645+00:00", "trade", 5.77, 18.0]
["2026-09-10T17:39:00.256645+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.256652+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:00.256652+00:00", "trade", 5.77, 200.0]
["2026-09-10T17:39:00.256652+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:39:00.256652+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.256654+00:00", "trade", 5.77, 3500.0]
["2026-09-10T17:39:00.256654+00:00", "trade", 5.77, 40.0]
["2026-09-10T17:39:00.256654+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:00.256658+00:00", "trade", 5.77, 500.0]
["2026-09-10T17:39:00.256658+00:00", "trade", 5.77, 9.0]
["2026-09-10T17:39:00.256658+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:39:00.256660+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.256660+00:00", "trade", 5.77, 126.0]
["2026-09-10T17:39:00.256664+00:00", "trade", 5.77, 8.0]
["2026-09-10T17:39:00.256664+00:00", "trade", 5.77, 1600.0]
["2026-09-10T17:39:00.256667+00:00", "trade", 5.77, 1900.0]
["2026-09-10T17:39:00.256667+00:00", "trade", 5.77, 9.0]
["2026-09-10T17:39:00.256670+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.256670+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.256672+00:00", "trade", 5.77, 1900.0]
["2026-09-10T17:39:00.256672+00:00", "trade", 5.77, 1300.0]
["2026-09-10T17:39:00.256676+00:00", "trade", 5.77, 200.0]
["2026-09-10T17:39:00.256676+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:39:00.256679+00:00", "trade", 5.77, 600.0]
["2026-09-10T17:39:00.256684+00:00", "trade", 5.77, 200.0]
["2026-09-10T17:39:00.256684+00:00", "trade", 5.77, 900.0]
["2026-09-10T17:39:00.256687+00:00", "trade", 5.77, 1200.0]
["2026-09-10T17:39:00.256690+00:00", "trade", 5.77, 700.0]
["2026-09-10T17:39:00.256690+00:00", "trade", 5.77, 10.0]
["2026-09-10T17:39:00.256694+00:00", "trade", 5.77, 997.0]
["2026-09-10T17:39:00.256694+00:00", "trade", 5.77, 1000.0]
["2026-09-10T17:39:00.256699+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.256699+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:39:00.256703+00:00", "trade", 5.77, 9.0]
["2026-09-10T17:39:00.256703+00:00", "trade", 5.77, 90.0]
["2026-09-10T17:39:00.256703+00:00", "quote", 5.77, 5.77]
["2026-09-10T17:39:00.256705+00:00", "trade", 5.77, 3600.0]
["2026-09-10T17:39:00.256708+00:00", "trade", 5.77, 18.0]
["2026-09-10T17:39:00.256708+00:00", "trade", 5.77, 9.0]
["2026-09-10T17:39:00.256708+00:00", "quote", 5.77, 5.77]
["2026-09-10T17:39:00.256711+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:39:00.256711+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:39:00.256733+00:00", "quote", 5.77, 5.77]
["2026-09-10T17:39:00.256738+00:00", "quote", 5.77, 5.77]
["2026-09-10T17:39:00.256743+00:00", "quote", 5.77, 5.77]
["2026-09-10T17:39:00.256768+00:00", "quote", 5.77, 5.77]
["2026-09-10T17:39:00.256789+00:00", "trade", 5.77, 1246.0]
["2026-09-10T17:39:00.256793+00:00", "trade", 5.77, 1200.0]
["2026-09-10T17:39:00.256795+00:00", "trade", 5.77, 12.0]
["2026-09-10T17:39:00.256799+00:00", "trade", 5.77, 800.0]
["2026-09-10T17:39:00.256799+00:00", "trade", 5.77, 11.0]
["2026-09-10T17:39:00.256802+00:00", "trade", 5.77, 600.0]
["2026-09-10T17:39:00.256802+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:39:00.256808+00:00", "trade", 5.77, 200.0]
["2026-09-10T17:39:00.256808+00:00", "trade", 5.77, 200.0]
["2026-09-10T17:39:00.256808+00:00", "trade", 5.77, 1500.0]
["2026-09-10T17:39:00.256813+00:00", "trade", 5.77, 336.0]
["2026-09-10T17:39:00.256813+00:00", "trade", 5.77, 9.0]
["2026-09-10T17:39:00.256868+00:00", "quote", 5.77, 5.77]
["2026-09-10T17:39:00.256884+00:00", "quote", 5.77, 5.77]
["2026-09-10T17:39:00.256939+00:00", "quote", 5.77, 5.77]
["2026-09-10T17:39:00.256944+00:00", "quote", 5.77, 5.77]
["2026-09-10T17:39:00.257014+00:00", "quote", 5.77, 5.77]
["2026-09-10T17:39:00.257024+00:00", "quote", 5.77, 5.77]
["2026-09-10T17:39:00.257129+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.257264+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.257275+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.257284+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.257370+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.257385+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.257420+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.257495+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.257606+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.257606+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.257650+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.257766+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.257876+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.257891+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.258122+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.258222+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.258237+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.258327+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.258367+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.258487+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.258492+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.258548+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.258567+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.258718+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.258733+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.258828+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.258948+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.258994+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.259209+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.259249+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.259480+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.259665+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.259795+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.259795+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.259956+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.260357+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.260552+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.260808+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.260840+00:00", "trade", 5.765, 19.0]
["2026-09-10T17:39:00.260888+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.260898+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.260968+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.260983+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.261008+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.261374+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.261409+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.262687+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.262727+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.263561+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.266580+00:00", "trade", 5.77, 31.0]
["2026-09-10T17:39:00.266601+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:00.269771+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:00.270363+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:00.271213+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.272228+00:00", "trade", 5.765, 22.0]
["2026-09-10T17:39:00.290385+00:00", "trade", 5.77, 1.0]
["2026-09-10T17:39:00.296902+00:00", "trade", 5.765, 1500.0]
["2026-09-10T17:39:00.311904+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.323536+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:00.401385+00:00", "trade", 5.765, 137.0]
["2026-09-10T17:39:00.401613+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.401618+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.402094+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:00.413699+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:00.413753+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:00.492174+00:00", "trade", 5.7655, 3000.0]
["2026-09-10T17:39:00.721766+00:00", "trade", 5.765, 936.0]
["2026-09-10T17:39:01.263255+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:01.329375+00:00", "trade", 5.765, 28.0]
["2026-09-10T17:39:01.423264+00:00", "trade", 5.765, 3000.0]
["2026-09-10T17:39:01.490673+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:01.491728+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:01.491768+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:01.501462+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:39:01.501913+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:01.503212+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:39:01.508622+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:01.509616+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:01.509616+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:01.519562+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:39:01.522879+00:00", "trade", 5.7608, 1000.0]
["2026-09-10T17:39:02.331152+00:00", "trade", 5.7798, 400.0]
["2026-09-10T17:39:02.569195+00:00", "trade", 5.765, 3000.0]
["2026-09-10T17:39:03.280331+00:00", "trade", 5.7637, 3000.0]
["2026-09-10T17:39:03.720526+00:00", "trade", 5.7601, 3000.0]
["2026-09-10T17:39:03.721573+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:04.533833+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:04.974638+00:00", "trade", 5.765, 3000.0]
["2026-09-10T17:39:06.339176+00:00", "trade", 5.7643, 3000.0]
["2026-09-10T17:39:07.334788+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:07.843519+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:07.843985+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:08.054841+00:00", "trade", 5.765, 9.0]
["2026-09-10T17:39:08.062659+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:39:09.532262+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:09.948375+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:39:09.952160+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:10.276576+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:10.277784+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:12.075526+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:12.154586+00:00", "trade", 5.765, 1500.0]
["2026-09-10T17:39:13.148275+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:15.159712+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:39:15.455834+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:15.458430+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:15.458862+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:15.462591+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:15.651254+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:15.723494+00:00", "trade", 5.7809, 100.0]
["2026-09-10T17:39:15.817206+00:00", "trade", 5.7846, 13.0]
["2026-09-10T17:39:15.819063+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:16.625446+00:00", "trade", 5.765, 4763.0]
["2026-09-10T17:39:16.934018+00:00", "trade", 5.77, 25.0]
["2026-09-10T17:39:17.307590+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:17.872493+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:18.396701+00:00", "trade", 5.7683, 1.0]
["2026-09-10T17:39:20.273906+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:21.510763+00:00", "trade", 5.765, 62.0]
["2026-09-10T17:39:21.857734+00:00", "trade", 5.7773, 2.0]
["2026-09-10T17:39:25.812474+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:39:26.119868+00:00", "trade", 5.765, 3.0]
["2026-09-10T17:39:26.121203+00:00", "trade", 5.77, 3.0]
["2026-09-10T17:39:26.610414+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:27.076300+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:27.892511+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.284958+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.293439+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:28.293497+00:00", "trade", 5.765, 1700.0]
["2026-09-10T17:39:28.308599+00:00", "trade", 5.765, 1500.0]
["2026-09-10T17:39:28.324825+00:00", "trade", 5.765, 1500.0]
["2026-09-10T17:39:28.328686+00:00", "trade", 5.765, 400.0]
["2026-09-10T17:39:28.329128+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:39:28.329161+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:39:28.329164+00:00", "trade", 5.765, 3500.0]
["2026-09-10T17:39:28.329474+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:39:28.329540+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:28.329603+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:39:28.329664+00:00", "trade", 5.765, 128.0]
["2026-09-10T17:39:28.331784+00:00", "trade", 5.765, 675.0]
["2026-09-10T17:39:28.331784+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:28.332334+00:00", "trade", 5.77, 1600.0]
["2026-09-10T17:39:28.332334+00:00", "trade", 5.77, 2000.0]
["2026-09-10T17:39:28.332371+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.332812+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.332852+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.332892+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.332914+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:39:28.332974+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:28.334131+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.334177+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:39:28.336215+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.336231+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:28.341659+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:39:28.346294+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.346305+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:28.347941+00:00", "trade", 5.765, 2000.0]
["2026-09-10T17:39:28.349866+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:28.349898+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.352459+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.353432+00:00", "trade", 5.77, 200.0]
["2026-09-10T17:39:28.353432+00:00", "trade", 5.77, 190.0]
["2026-09-10T17:39:28.353432+00:00", "trade", 5.77, 410.0]
["2026-09-10T17:39:28.353541+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.353546+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:28.355032+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:39:28.363380+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.363392+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:39:28.367064+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.367072+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:28.370062+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:39:28.370667+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.370672+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:28.381426+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:28.381428+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.385067+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:28.385071+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.385538+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.386932+00:00", "trade", 5.765, 105.0]
["2026-09-10T17:39:28.388670+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.388721+00:00", "trade", 5.77, 2800.0]
["2026-09-10T17:39:28.403996+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.411479+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:28.937964+00:00", "trade", 5.7764, 3.0]
["2026-09-10T17:39:28.992620+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:29.353182+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:29.573022+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:39:30.006324+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:30.492530+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:31.456708+00:00", "trade", 5.76, 10.0]
["2026-09-10T17:39:32.188972+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:32.189087+00:00", "trade", 5.77, 3600.0]
["2026-09-10T17:39:32.189102+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.192615+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.192629+00:00", "trade", 5.77, 1100.0]
["2026-09-10T17:39:32.192629+00:00", "trade", 5.77, 500.0]
["2026-09-10T17:39:32.192837+00:00", "trade", 5.77, 1396.0]
["2026-09-10T17:39:32.193273+00:00", "trade", 5.77, 504.0]
["2026-09-10T17:39:32.193279+00:00", "trade", 5.77, 700.0]
["2026-09-10T17:39:32.193279+00:00", "trade", 5.77, 96.0]
["2026-09-10T17:39:32.193427+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.193427+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.193700+00:00", "trade", 5.77, 404.0]
["2026-09-10T17:39:32.193899+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.193903+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.193903+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.193908+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.194294+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.194349+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.194424+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.194540+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.194670+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.195427+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.195502+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.195627+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.196054+00:00", "trade", 5.77, 1500.0]
["2026-09-10T17:39:32.196068+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.200030+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:32.200057+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:32.200057+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:32.200060+00:00", "trade", 5.77, 2700.0]
["2026-09-10T17:39:32.200068+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.200549+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.200815+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.200950+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.208101+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:32.208112+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.208553+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.208909+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.213274+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.213314+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.213318+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:32.224235+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.224246+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:32.226757+00:00", "trade", 5.765, 1545.0]
["2026-09-10T17:39:32.228280+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.228285+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:32.238439+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.238488+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:32.244015+00:00", "trade", 5.765, 308.0]
["2026-09-10T17:39:32.244039+00:00", "trade", 5.765, 278.0]
["2026-09-10T17:39:32.244060+00:00", "trade", 5.765, 184.0]
["2026-09-10T17:39:32.244232+00:00", "trade", 5.765, 361.0]
["2026-09-10T17:39:32.244638+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:39:32.244669+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.257857+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:32.257885+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.261496+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:32.261529+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.264966+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:32.264972+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.268521+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:39:32.268531+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.279130+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:32.279133+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:32.279136+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:32.502082+00:00", "trade", 5.77, 669.0]
["2026-09-10T17:39:32.506401+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:39:34.723672+00:00", "trade", 5.77, 5.0]
["2026-09-10T17:39:34.724573+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:34.743939+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:34.744455+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:35.376231+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:35.397667+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:38.572110+00:00", "trade", 5.765, 500.0]
["2026-09-10T17:39:38.685829+00:00", "trade", 5.7692, 744.0]
["2026-09-10T17:39:39.011245+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:39.657972+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:39.780258+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:40.132221+00:00", "trade", 5.7793, 100.0]
["2026-09-10T17:39:40.435068+00:00", "trade", 5.7793, 1.0]
["2026-09-10T17:39:41.573324+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:39:42.035582+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:42.113613+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:42.545033+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:42.545469+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:42.722658+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:39:42.871820+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:42.891822+00:00", "trade", 5.765, 700.0]
["2026-09-10T17:39:42.915374+00:00", "trade", 5.77, 200.0]
["2026-09-10T17:39:42.916231+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:43.711721+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:39:43.718959+00:00", "trade", 5.76, 1.0]
["2026-09-10T17:39:44.572333+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:39:45.210798+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:39:47.258064+00:00", "trade", 5.7681, 1.0]
["2026-09-10T17:39:47.932702+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:47.933143+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:48.296672+00:00", "trade", 5.7752, 1.0]
["2026-09-10T17:39:48.300548+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:39:49.597639+00:00", "trade", 5.7792, 1.0]
["2026-09-10T17:39:49.772330+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:39:50.274202+00:00", "trade", 5.7792, 100.0]
["2026-09-10T17:39:50.932349+00:00", "trade", 5.765, 120.0]
["2026-09-10T17:39:50.936607+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:39:51.296035+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:51.296516+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:52.158633+00:00", "trade", 5.7784, 46.0]
["2026-09-10T17:39:52.226649+00:00", "trade", 5.766, 58.0]
["2026-09-10T17:39:53.573048+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:39:54.136160+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:54.376396+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:54.376837+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:54.391081+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:54.777359+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:39:56.572583+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:39:57.616562+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:39:57.952520+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:39:59.573009+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:40:00.006356+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.223513+00:00", "trade", 5.77, 1300.0]
["2026-09-10T17:40:00.223515+00:00", "trade", 5.77, 600.0]
["2026-09-10T17:40:00.223518+00:00", "trade", 5.77, 600.0]
["2026-09-10T17:40:00.224098+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.224219+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.224219+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.224259+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.224379+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.224444+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.224657+00:00", "trade", 5.77, 1100.0]
["2026-09-10T17:40:00.224735+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.224855+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.225176+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.225229+00:00", "trade", 5.765, 50.0]
["2026-09-10T17:40:00.225256+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.225612+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.225697+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.225697+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.226326+00:00", "trade", 5.77, 1000.0]
["2026-09-10T17:40:00.226900+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.226940+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.227136+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.227336+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.227381+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.227388+00:00", "trade", 5.77, 1000.0]
["2026-09-10T17:40:00.227722+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.227892+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.227937+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.227978+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.228023+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.228419+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.228499+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.228619+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.229937+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:00.232554+00:00", "trade", 5.765, 700.0]
["2026-09-10T17:40:00.236653+00:00", "trade", 5.77, 178.0]
["2026-09-10T17:40:02.572989+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:40:02.573462+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:03.011002+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:03.035480+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:04.053825+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:04.266490+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:05.151705+00:00", "trade", 5.7732, 6.0]
["2026-09-10T17:40:05.155446+00:00", "trade", 5.7732, 1.0]
["2026-09-10T17:40:06.231610+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:06.391220+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:06.509140+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:06.560677+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:07.290236+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:07.361816+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:07.432043+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:07.432274+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:07.549197+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:07.725135+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:07.972377+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:08.145539+00:00", "trade", 5.7768, 53.0]
["2026-09-10T17:40:08.149412+00:00", "trade", 5.765, 500.0]
["2026-09-10T17:40:08.149914+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:08.637573+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:09.080416+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:09.082015+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:09.082456+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:09.093181+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:09.137079+00:00", "trade", 5.76, 117.0]
["2026-09-10T17:40:09.137677+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:09.148025+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:40:09.270718+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:09.674132+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:09.678171+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:10.146765+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:10.155325+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:10.646487+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:10.928043+00:00", "trade", 5.7691, 117.0]
["2026-09-10T17:40:10.932054+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:40:10.932497+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:10.933018+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:10.955863+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:11.017564+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:11.411056+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:40:12.499818+00:00", "trade", 5.7691, 117.0]
["2026-09-10T17:40:12.503270+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:40:14.306406+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:40:14.306421+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:40:14.306442+00:00", "trade", 5.765, 17.0]
["2026-09-10T17:40:14.306452+00:00", "trade", 5.77, 17.0]
["2026-09-10T17:40:16.437688+00:00", "trade", 5.7601, 22.0]
["2026-09-10T17:40:16.441574+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:40:16.532401+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:16.532837+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:16.744309+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:16.744344+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:17.047006+00:00", "trade", 5.765, 117.0]
["2026-09-10T17:40:17.993032+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:18.658063+00:00", "trade", 5.77, 83.0]
["2026-09-10T17:40:18.658072+00:00", "trade", 5.765, 83.0]
["2026-09-10T17:40:18.658091+00:00", "trade", 5.77, 34.0]
["2026-09-10T17:40:18.658117+00:00", "trade", 5.765, 34.0]
["2026-09-10T17:40:18.662177+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:40:18.724563+00:00", "trade", 5.765, 10.0]
["2026-09-10T17:40:19.520853+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:19.563785+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:19.593584+00:00", "trade", 5.7781, 100.0]
["2026-09-10T17:40:20.531395+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:40:21.146020+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:21.406985+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:21.425991+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:22.241895+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:22.304060+00:00", "trade", 5.7816, 3.0]
["2026-09-10T17:40:22.307798+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:40:22.418795+00:00", "trade", 5.77, 25.0]
["2026-09-10T17:40:26.573751+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:40:26.805918+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:40:28.012408+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:28.436784+00:00", "trade", 5.768, 2.0]
["2026-09-10T17:40:28.440780+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:40:30.006372+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:30.599644+00:00", "trade", 5.765, 20.0]
["2026-09-10T17:40:30.602940+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:40:33.434575+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:33.514700+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:40:33.514736+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:40:33.514745+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:40:33.514766+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:40:33.514775+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:40:33.514784+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:40:33.515151+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:40:33.515184+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:40:33.515322+00:00", "trade", 5.765, 400.0]
["2026-09-10T17:40:33.515717+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:33.515719+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:40:33.515897+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:40:33.522443+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:40:33.768831+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:40:34.525176+00:00", "trade", 5.7815, 17.0]
["2026-09-10T17:40:34.749720+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:34.753524+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:40:35.064995+00:00", "trade", 5.7685, 117.0]
["2026-09-10T17:40:35.574138+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:40:36.006855+00:00", "trade", 5.77, 20.0]
["2026-09-10T17:40:36.006863+00:00", "trade", 5.77, 1.0]
["2026-09-10T17:40:36.180425+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:36.186911+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:36.191667+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:36.195351+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:36.196113+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:36.304911+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:40:36.488608+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:37.028719+00:00", "trade", 5.77, 20.0]
["2026-09-10T17:40:37.316491+00:00", "trade", 5.7815, 100.0]
["2026-09-10T17:40:37.517418+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:37.517538+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:37.517578+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:37.521021+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:37.521818+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:37.522620+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:37.537866+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:37.538463+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:37.658400+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:40:37.719247+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:39.570462+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:40:39.900123+00:00", "trade", 5.7776, 100.0]
["2026-09-10T17:40:40.116023+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:40.116023+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:40.116344+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:40.116344+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:40.612146+00:00", "trade", 5.76, 21.0]
["2026-09-10T17:40:40.619968+00:00", "trade", 5.76, 1000.0]
["2026-09-10T17:40:40.623739+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:40:44.230739+00:00", "trade", 5.765, 5.0]
["2026-09-10T17:40:44.946062+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:50.260799+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:40:50.790451+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:54.257020+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:56.174201+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:40:57.787602+00:00", "trade", 5.765, 5.0]
["2026-09-10T17:40:58.720177+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:00.006389+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:03.320512+00:00", "trade", 5.7637, 20.0]
["2026-09-10T17:41:04.276477+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:04.277078+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:05.819733+00:00", "trade", 5.7673, 5381.0]
["2026-09-10T17:41:06.946863+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:07.624162+00:00", "trade", 5.7766, 100.0]
["2026-09-10T17:41:08.156297+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:08.482011+00:00", "trade", 5.7759, 20.0]
["2026-09-10T17:41:08.815389+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:10.128806+00:00", "trade", 5.765, 4504.0]
["2026-09-10T17:41:11.340133+00:00", "trade", 5.765, 17.0]
["2026-09-10T17:41:11.341489+00:00", "trade", 5.76, 17.0]
["2026-09-10T17:41:11.546561+00:00", "trade", 5.765, 5.0]
["2026-09-10T17:41:11.842353+00:00", "trade", 5.7649, 6.0]
["2026-09-10T17:41:11.845817+00:00", "trade", 5.7649, 1.0]
["2026-09-10T17:41:11.897360+00:00", "trade", 5.7649, 1.0]
["2026-09-10T17:41:11.910158+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:13.202329+00:00", "trade", 5.768, 24.0]
["2026-09-10T17:41:14.251197+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:16.070825+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:17.202246+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:41:17.375612+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:17.375617+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:17.376615+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:19.351538+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:19.957253+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:19.957734+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:21.357031+00:00", "trade", 5.7601, 17.0]
["2026-09-10T17:41:21.470865+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:24.418162+00:00", "trade", 5.7676, 4.0]
["2026-09-10T17:41:25.705753+00:00", "trade", 5.765, 4.0]
["2026-09-10T17:41:25.707067+00:00", "trade", 5.76, 6.0]
["2026-09-10T17:41:26.954017+00:00", "trade", 5.7742, 66.0]
["2026-09-10T17:41:28.136577+00:00", "trade", 5.7798, 100.0]
["2026-09-10T17:41:28.339579+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:30.006425+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:30.573734+00:00", "trade", 5.7677, 1117.0]
["2026-09-10T17:41:32.241669+00:00", "trade", 5.7798, 28.0]
["2026-09-10T17:41:33.975018+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:41:34.336145+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:34.336265+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:34.336606+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:34.504179+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:36.493547+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:37.319214+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:38.958296+00:00", "trade", 5.7641, 1.0]
["2026-09-10T17:41:39.379646+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:39.379726+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:40.156176+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:40.294305+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:42.089298+00:00", "trade", 5.765, 199.0]
["2026-09-10T17:41:42.212390+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:41:44.473502+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:44.648329+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:41:46.344508+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:46.362351+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:46.398398+00:00", "trade", 5.765, 2630.0]
["2026-09-10T17:41:46.720779+00:00", "trade", 5.7757, 100.0]
["2026-09-10T17:41:47.387515+00:00", "trade", 5.7679, 65.0]
["2026-09-10T17:41:48.024601+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:48.085315+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:48.146525+00:00", "trade", 5.76, 95.0]
["2026-09-10T17:41:48.146561+00:00", "trade", 5.76, 1.0]
["2026-09-10T17:41:48.146932+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:48.147518+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:48.147834+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:48.148761+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:48.149338+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:48.155510+00:00", "trade", 5.76, 1000.0]
["2026-09-10T17:41:48.158848+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:41:48.161765+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:48.163541+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:48.165013+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:48.165939+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:48.167469+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:48.167518+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:48.167584+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:48.167644+00:00", "trade", 5.76, 39.0]
["2026-09-10T17:41:48.167704+00:00", "trade", 5.76, 45.0]
["2026-09-10T17:41:48.167761+00:00", "trade", 5.76, 91.0]
["2026-09-10T17:41:48.167842+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:48.167896+00:00", "trade", 5.76, 10.0]
["2026-09-10T17:41:48.167951+00:00", "trade", 5.76, 147.0]
["2026-09-10T17:41:48.168026+00:00", "trade", 5.76, 24.0]
["2026-09-10T17:41:48.168083+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:48.168221+00:00", "trade", 5.76, 16.0]
["2026-09-10T17:41:48.168281+00:00", "trade", 5.76, 84.0]
["2026-09-10T17:41:48.168432+00:00", "trade", 5.76, 5.0]
["2026-09-10T17:41:48.168483+00:00", "trade", 5.76, 39.0]
["2026-09-10T17:41:48.172533+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:48.172984+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:48.217611+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:41:48.217725+00:00", "trade", 5.765, 1500.0]
["2026-09-10T17:41:48.738854+00:00", "trade", 5.7795, 100.0]
["2026-09-10T17:41:49.442268+00:00", "trade", 5.76, 121.0]
["2026-09-10T17:41:50.213481+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:41:50.213484+00:00", "trade", 5.765, 20.0]
["2026-09-10T17:41:50.896351+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:51.022310+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:51.124904+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:51.125340+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:51.177760+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:51.178040+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:51.178521+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:51.307523+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:52.071368+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:52.117348+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:52.267675+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:52.326810+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:52.326834+00:00", "trade", 5.76, 10.0]
["2026-09-10T17:41:52.326903+00:00", "trade", 5.76, 22.0]
["2026-09-10T17:41:52.326961+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:52.327018+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:52.327093+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:52.327556+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:52.327758+00:00", "trade", 5.76, 6.0]
["2026-09-10T17:41:52.327812+00:00", "trade", 5.76, 362.0]
["2026-09-10T17:41:52.329426+00:00", "trade", 5.76, 14.0]
["2026-09-10T17:41:52.339576+00:00", "trade", 5.76, 11.0]
["2026-09-10T17:41:52.345572+00:00", "trade", 5.76, 75.0]
["2026-09-10T17:41:52.823525+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:52.823534+00:00", "trade", 5.76, 4.0]
["2026-09-10T17:41:52.823540+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:52.823621+00:00", "trade", 5.76, 2.0]
["2026-09-10T17:41:52.823678+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:52.823732+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:52.824277+00:00", "trade", 5.76, 3.0]
["2026-09-10T17:41:52.824463+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:52.824493+00:00", "trade", 5.76, 167.0]
["2026-09-10T17:41:52.824538+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:52.824559+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:52.824670+00:00", "trade", 5.76, 24.0]
["2026-09-10T17:41:52.828096+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:52.869766+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:53.301956+00:00", "trade", 5.7663, 500.0]
["2026-09-10T17:41:53.323682+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.323698+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.323746+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.323791+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.324621+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.324627+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.324645+00:00", "trade", 5.76, 16.0]
["2026-09-10T17:41:53.324699+00:00", "trade", 5.76, 84.0]
["2026-09-10T17:41:53.326034+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.330003+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.333687+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.825924+00:00", "trade", 5.76, 4.0]
["2026-09-10T17:41:53.825969+00:00", "trade", 5.76, 95.0]
["2026-09-10T17:41:53.825993+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.826020+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.826071+00:00", "trade", 5.76, 1.0]
["2026-09-10T17:41:53.826162+00:00", "trade", 5.76, 98.0]
["2026-09-10T17:41:53.826189+00:00", "trade", 5.76, 2.0]
["2026-09-10T17:41:53.826889+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.826937+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.826983+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.827175+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.828925+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:53.840942+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:54.159411+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:54.159847+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:54.198824+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:54.323366+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:54.323384+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:54.323450+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:54.323982+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:54.324319+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:41:54.324365+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:54.324371+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:54.324423+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:54.324443+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:54.332309+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:54.340717+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:54.376040+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:54.376522+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:54.376522+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:54.759655+00:00", "trade", 5.7794, 10.0]
["2026-09-10T17:41:54.777728+00:00", "trade", 5.7646, 1093.0]
["2026-09-10T17:41:54.823440+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:54.823449+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:54.823692+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:54.824357+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:41:54.824495+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:41:54.824685+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:54.825057+00:00", "trade", 5.76, 15.0]
["2026-09-10T17:41:54.825145+00:00", "trade", 5.76, 85.0]
["2026-09-10T17:41:54.825521+00:00", "trade", 5.76, 6.0]
["2026-09-10T17:41:54.825957+00:00", "trade", 5.76, 6.0]
["2026-09-10T17:41:54.825960+00:00", "trade", 5.76, 88.0]
["2026-09-10T17:41:54.826586+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.323360+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:55.324514+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:55.324674+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:55.324698+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:55.324791+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:55.325029+00:00", "trade", 5.76, 500.0]
["2026-09-10T17:41:55.325667+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.326219+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:41:55.754692+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.755113+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.789460+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.789901+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.825123+00:00", "trade", 5.76, 1000.0]
["2026-09-10T17:41:55.825751+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.825751+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.857842+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.858283+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.860564+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.873966+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.889172+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.913780+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.980484+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.998727+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:55.999168+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:56.001248+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:56.043604+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:56.044656+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:56.045182+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:56.323747+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.323765+00:00", "trade", 5.76, 1.0]
["2026-09-10T17:41:56.323795+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.323816+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.323825+00:00", "trade", 5.76, 99.0]
["2026-09-10T17:41:56.323834+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.323928+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.324535+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.324688+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.324740+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.325028+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.823541+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.823550+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.823586+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.823595+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.823649+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.823878+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.824284+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.824461+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.824482+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:56.824939+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.323795+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.323825+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.323834+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.323849+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.323867+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.323972+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.324565+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.324766+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.324805+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.328345+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.823916+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.823949+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.823986+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.823992+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.824136+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.824671+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.824689+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.824846+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.824924+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.827486+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:57.897679+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:41:57.904189+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:41:57.904322+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:57.909292+00:00", "trade", 5.765, 6100.0]
["2026-09-10T17:41:57.920323+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:41:57.927576+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:57.927729+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:41:57.935088+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:57.935220+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:57.935226+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:41:57.943787+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:41:57.943895+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:57.960074+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:41:57.960176+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:57.960663+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:41:57.960702+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:41:57.960754+00:00", "trade", 5.765, 500.0]
["2026-09-10T17:41:57.960784+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:57.960973+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:41:57.961036+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:57.961096+00:00", "trade", 5.765, 175.0]
["2026-09-10T17:41:57.962609+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:57.965812+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:41:57.965817+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:57.965836+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:57.966049+00:00", "trade", 5.765, 4200.0]
["2026-09-10T17:41:57.966313+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:57.977399+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:57.977404+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:41:57.977783+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:57.982513+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:41:57.982526+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:57.982570+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:57.989754+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:57.989761+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:41:57.994807+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:41:57.994811+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:57.996803+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:41:58.005283+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:41:58.005291+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:58.009331+00:00", "trade", 5.77, 400.0]
["2026-09-10T17:41:58.009340+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:58.017029+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:41:58.045627+00:00", "trade", 5.765, 400.0]
["2026-09-10T17:41:58.130432+00:00", "trade", 5.765, 4833.0]
["2026-09-10T17:41:58.131260+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:58.309674+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:58.310501+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:41:58.315958+00:00", "trade", 5.765, 97.0]
["2026-09-10T17:41:58.325232+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:58.325253+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:58.325283+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:58.325289+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:58.325298+00:00", "trade", 5.7625, 100.0]
["2026-09-10T17:41:58.325526+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:58.325975+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:58.326242+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:41:58.326402+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:58.362415+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:41:58.418207+00:00", "trade", 5.765, 237.0]
["2026-09-10T17:41:58.418213+00:00", "trade", 5.765, 142.0]
["2026-09-10T17:41:58.418258+00:00", "trade", 5.765, 214.0]
["2026-09-10T17:41:58.418417+00:00", "trade", 5.765, 278.0]
["2026-09-10T17:41:58.428157+00:00", "trade", 5.77, 114.0]
["2026-09-10T17:41:58.540498+00:00", "trade", 5.77, 715.0]
["2026-09-10T17:42:00.006452+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:01.919121+00:00", "trade", 5.7786, 300.0]
["2026-09-10T17:42:03.812670+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:42:03.909025+00:00", "trade", 5.765, 1200.0]
["2026-09-10T17:42:04.100382+00:00", "trade", 5.7784, 100.0]
["2026-09-10T17:42:04.396069+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:04.396530+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:04.765247+00:00", "trade", 5.77, 25.0]
["2026-09-10T17:42:04.901597+00:00", "trade", 5.77, 10.0]
["2026-09-10T17:42:05.650485+00:00", "trade", 5.765, 4.0]
["2026-09-10T17:42:07.716006+00:00", "trade", 5.765, 97.0]
["2026-09-10T17:42:08.522646+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:42:08.716977+00:00", "trade", 5.77, 20.0]
["2026-09-10T17:42:09.228421+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:42:12.959237+00:00", "trade", 5.7784, 2000.0]
["2026-09-10T17:42:14.416673+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:19.250205+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:19.736242+00:00", "trade", 5.765, 5.0]
["2026-09-10T17:42:20.532742+00:00", "trade", 5.7639, 1163.0]
["2026-09-10T17:42:20.917645+00:00", "trade", 5.7637, 2.0]
["2026-09-10T17:42:20.921536+00:00", "trade", 5.7637, 1.0]
["2026-09-10T17:42:20.922471+00:00", "trade", 5.7637, 1.0]
["2026-09-10T17:42:21.229299+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:42:21.229305+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:21.229335+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:21.229362+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:42:21.229372+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:42:21.229390+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:21.229399+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:42:21.229408+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:42:21.229420+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:21.229444+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:22.183917+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.184027+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.184904+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.185516+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.186077+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.191831+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.196322+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.231491+00:00", "trade", 5.77, 200.0]
["2026-09-10T17:42:22.231494+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:42:22.231641+00:00", "trade", 5.765, 700.0]
["2026-09-10T17:42:22.231684+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:22.231691+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.231696+00:00", "trade", 5.77, 300.0]
["2026-09-10T17:42:22.232132+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.232132+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.232132+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.232573+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.232613+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.249570+00:00", "trade", 5.765, 122.0]
["2026-09-10T17:42:22.263662+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.264418+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.275368+00:00", "trade", 5.77, 1300.0]
["2026-09-10T17:42:22.275385+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.275410+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:22.293152+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.315234+00:00", "trade", 5.765, 123.0]
["2026-09-10T17:42:22.384299+00:00", "trade", 5.76, 83.0]
["2026-09-10T17:42:22.384320+00:00", "trade", 5.76, 1.0]
["2026-09-10T17:42:22.384624+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.385261+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.385546+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.385982+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.386584+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.386985+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.389506+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.390263+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.393267+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:42:22.394868+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.397765+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:42:22.399076+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:42:22.401121+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:42:22.401154+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:42:22.457367+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:22.494976+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:24.417897+00:00", "trade", 5.7783, 12.0]
["2026-09-10T17:42:27.845554+00:00", "trade", 5.774, 100.0]
["2026-09-10T17:42:28.156595+00:00", "trade", 5.764, 2.0]
["2026-09-10T17:42:30.006493+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:30.832646+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:32.917648+00:00", "trade", 5.7783, 300.0]
["2026-09-10T17:42:34.456268+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:35.019499+00:00", "trade", 5.767, 12.0]
["2026-09-10T17:42:36.605846+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:36.729228+00:00", "trade", 5.77, 20.0]
["2026-09-10T17:42:36.730530+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:42:36.730581+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:36.730692+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:36.730692+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:42:36.730716+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:36.730776+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:36.730963+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:36.731029+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:42:36.731276+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:42:36.735449+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:42:36.738387+00:00", "trade", 5.765, 80.0]
["2026-09-10T17:42:36.812065+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:42:36.816721+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:36.816724+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:42:36.816820+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:36.816820+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:36.817135+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:42:36.817194+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:36.821318+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:42:36.837130+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:42:36.876382+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:42:36.877251+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:36.878294+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:41.455783+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:41.456359+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:44.476206+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:46.187934+00:00", "trade", 5.765, 117.0]
["2026-09-10T17:42:46.489380+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:46.490297+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:48.012168+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:42:48.013953+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:48.017897+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:42:48.293242+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:48.319390+00:00", "trade", 5.766, 41.0]
["2026-09-10T17:42:49.101147+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:49.101613+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:49.955729+00:00", "trade", 5.7641, 1329.0]
["2026-09-10T17:42:50.638574+00:00", "trade", 5.7781, 2300.0]
["2026-09-10T17:42:51.238184+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:42:52.312579+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:52.312579+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:52.313070+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:52.551181+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:52.833517+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:53.057366+00:00", "trade", 5.7781, 1.0]
["2026-09-10T17:42:55.557686+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:56.129248+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:42:56.418166+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:42:58.760811+00:00", "trade", 5.7728, 100.0]
["2026-09-10T17:42:58.923560+00:00", "trade", 5.765, 600.0]
["2026-09-10T17:42:58.927912+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.006519+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.036833+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:43:00.036842+00:00", "trade", 5.765, 1400.0]
["2026-09-10T17:43:00.036845+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:43:00.037703+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.038179+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.038620+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.042838+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.051156+00:00", "trade", 5.7726, 2.0]
["2026-09-10T17:43:00.057174+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.057219+00:00", "trade", 5.76, 14.0]
["2026-09-10T17:43:00.057294+00:00", "trade", 5.76, 312.0]
["2026-09-10T17:43:00.057297+00:00", "trade", 5.76, 3100.0]
["2026-09-10T17:43:00.057826+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.058508+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.058628+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.059029+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.062015+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:43:00.091957+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.092278+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.092519+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.092599+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.092679+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.092706+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.092773+00:00", "trade", 5.76, 2500.0]
["2026-09-10T17:43:00.092775+00:00", "trade", 5.76, 26200.0]
["2026-09-10T17:43:00.092781+00:00", "trade", 5.76, 2500.0]
["2026-09-10T17:43:00.092781+00:00", "trade", 5.76, 6000.0]
["2026-09-10T17:43:00.092784+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.092784+00:00", "trade", 5.76, 396.0]
["2026-09-10T17:43:00.092791+00:00", "trade", 5.76, 1800.0]
["2026-09-10T17:43:00.092791+00:00", "trade", 5.76, 4.0]
["2026-09-10T17:43:00.092793+00:00", "trade", 5.76, 3.0]
["2026-09-10T17:43:00.092793+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.092796+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:43:00.092799+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.092799+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.092799+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:43:00.092799+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.092805+00:00", "trade", 5.76, 1400.0]
["2026-09-10T17:43:00.092805+00:00", "trade", 5.76, 550.0]
["2026-09-10T17:43:00.092808+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:43:00.092808+00:00", "trade", 5.76, 1.0]
["2026-09-10T17:43:00.092814+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:43:00.092814+00:00", "trade", 5.76, 70.0]
["2026-09-10T17:43:00.092823+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:43:00.092823+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.092826+00:00", "trade", 5.76, 160.0]
["2026-09-10T17:43:00.092830+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.092833+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:43:00.092836+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.092836+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:43:00.092839+00:00", "trade", 5.76, 6500.0]
["2026-09-10T17:43:00.092839+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.092845+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:43:00.092845+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.092845+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:43:00.092845+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.092851+00:00", "trade", 5.76, 50.0]
["2026-09-10T17:43:00.092851+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.092851+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:43:00.092851+00:00", "trade", 5.76, 800.0]
["2026-09-10T17:43:00.092853+00:00", "trade", 5.76, 5.0]
["2026-09-10T17:43:00.092853+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:43:00.092853+00:00", "trade", 5.76, 1400.0]
["2026-09-10T17:43:00.092856+00:00", "trade", 5.76, 5600.0]
["2026-09-10T17:43:00.093229+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.093229+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:43:00.093240+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.093240+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:43:00.093253+00:00", "trade", 5.76, 312.0]
["2026-09-10T17:43:00.093256+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.093256+00:00", "trade", 5.76, 1500.0]
["2026-09-10T17:43:00.093259+00:00", "trade", 5.76, 1500.0]
["2026-09-10T17:43:00.093262+00:00", "trade", 5.76, 2100.0]
["2026-09-10T17:43:00.093266+00:00", "trade", 5.76, 800.0]
["2026-09-10T17:43:00.093268+00:00", "trade", 5.76, 1400.0]
["2026-09-10T17:43:00.093283+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.093292+00:00", "trade", 5.76, 4800.0]
["2026-09-10T17:43:00.093371+00:00", "trade", 5.76, 574.0]
["2026-09-10T17:43:00.093375+00:00", "trade", 5.76, 542.0]
["2026-09-10T17:43:00.093375+00:00", "trade", 5.76, 6.0]
["2026-09-10T17:43:00.093380+00:00", "trade", 5.76, 280.0]
["2026-09-10T17:43:00.093380+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.093380+00:00", "trade", 5.76, 6.0]
["2026-09-10T17:43:00.093386+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.093386+00:00", "trade", 5.76, 800.0]
["2026-09-10T17:43:00.093386+00:00", "trade", 5.76, 6.0]
["2026-09-10T17:43:00.093389+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.093389+00:00", "trade", 5.76, 1325.0]
["2026-09-10T17:43:00.093392+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:43:00.093392+00:00", "trade", 5.76, 4600.0]
["2026-09-10T17:43:00.093396+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.093396+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:43:00.093398+00:00", "trade", 5.76, 1500.0]
["2026-09-10T17:43:00.093500+00:00", "trade", 5.76, 1500.0]
["2026-09-10T17:43:00.093515+00:00", "trade", 5.76, 1500.0]
["2026-09-10T17:43:00.093518+00:00", "trade", 5.76, 1000.0]
["2026-09-10T17:43:00.093611+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093629+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:43:00.093631+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093631+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093632+00:00", "trade", 5.76, 80.0]
["2026-09-10T17:43:00.093635+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:43:00.093653+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:43:00.093676+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093683+00:00", "trade", 5.76, 50.0]
["2026-09-10T17:43:00.093696+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093731+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:43:00.093732+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093779+00:00", "trade", 5.76, 40.0]
["2026-09-10T17:43:00.093779+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:43:00.093807+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093807+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093807+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093812+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093812+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093812+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093812+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093817+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093822+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093825+00:00", "trade", 5.76, 1500.0]
["2026-09-10T17:43:00.093834+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.093837+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.093862+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.093867+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093932+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.093987+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:43:00.094002+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094003+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.094005+00:00", "trade", 5.76, 12.0]
["2026-09-10T17:43:00.094018+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094018+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094022+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094022+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094022+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094022+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094037+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094057+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094067+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094077+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094117+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094117+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094140+00:00", "trade", 5.75, 25.0]
["2026-09-10T17:43:00.094140+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:43:00.094143+00:00", "trade", 5.75, 80.0]
["2026-09-10T17:43:00.094149+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:43:00.094149+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:43:00.094158+00:00", "trade", 5.75, 295.0]
["2026-09-10T17:43:00.094198+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094264+00:00", "trade", 5.76, 14.0]
["2026-09-10T17:43:00.094288+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094318+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094330+00:00", "trade", 5.755, 112.0]
["2026-09-10T17:43:00.094468+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094518+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094523+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094559+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094563+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094563+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094564+00:00", "trade", 5.755, 3000.0]
["2026-09-10T17:43:00.094598+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094670+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.094811+00:00", "trade", 5.76, 190.0]
["2026-09-10T17:43:00.094826+00:00", "trade", 5.76, 10.0]
["2026-09-10T17:43:00.094839+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094879+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.094999+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.095160+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.095200+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.095245+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.095280+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.095320+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.095340+00:00", "trade", 5.765, 5.0]
["2026-09-10T17:43:00.095388+00:00", "trade", 5.76, 743.0]
["2026-09-10T17:43:00.095400+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.095400+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.095486+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.095521+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.095601+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.095606+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.095788+00:00", "trade", 5.755, 12.0]
["2026-09-10T17:43:00.095818+00:00", "trade", 5.75, 917.0]
["2026-09-10T17:43:00.095842+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.096002+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.096002+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.096037+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.096037+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.096082+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.096122+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.096176+00:00", "trade", 5.76, 184.0]
["2026-09-10T17:43:00.096202+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.096238+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.096278+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.096353+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.096353+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.096508+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.096508+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.097365+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.097761+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.098630+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:00.099120+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.099120+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.102229+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.104214+00:00", "trade", 5.76, 1900.0]
["2026-09-10T17:43:00.104843+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.104843+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.104843+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.104848+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.104873+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.104873+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.104878+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.105038+00:00", "trade", 5.76, 950.0]
["2026-09-10T17:43:00.105122+00:00", "trade", 5.755, 400.0]
["2026-09-10T17:43:00.105137+00:00", "trade", 5.76, 1200.0]
["2026-09-10T17:43:00.105284+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.105324+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.105600+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.105645+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.105645+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.105800+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.105835+00:00", "trade", 5.755, 1100.0]
["2026-09-10T17:43:00.106081+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.106281+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.106762+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.108412+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:00.121527+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.123648+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.130545+00:00", "trade", 5.755, 10053.0]
["2026-09-10T17:43:00.131451+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.133531+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:43:00.133651+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:43:00.133817+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:43:00.134087+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:43:00.147058+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.164480+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:43:00.196385+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.273646+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:43:00.274656+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.316471+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.380409+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:43:00.488049+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:00.553566+00:00", "trade", 5.7599, 100.0]
["2026-09-10T17:43:01.027706+00:00", "trade", 5.757, 100.0]
["2026-09-10T17:43:01.094565+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:01.241093+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:01.603791+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:01.678525+00:00", "trade", 5.755, 800.0]
["2026-09-10T17:43:02.028938+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:02.098456+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:02.144004+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:02.357532+00:00", "trade", 5.76, 1700.0]
["2026-09-10T17:43:02.357535+00:00", "trade", 5.76, 1800.0]
["2026-09-10T17:43:02.357537+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:02.358003+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:02.358043+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:02.361757+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:43:02.361760+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:43:02.361760+00:00", "trade", 5.76, 3100.0]
["2026-09-10T17:43:02.361777+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:02.362654+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:02.365495+00:00", "trade", 5.76, 3600.0]
["2026-09-10T17:43:02.365496+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:02.368975+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:43:02.368979+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:02.373139+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:02.381547+00:00", "trade", 5.76, 3700.0]
["2026-09-10T17:43:02.381584+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:02.385182+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:02.385183+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:02.409108+00:00", "trade", 5.76, 106.0]
["2026-09-10T17:43:02.533105+00:00", "trade", 5.76, 1700.0]
["2026-09-10T17:43:03.013791+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:03.082601+00:00", "trade", 5.7681, 21.0]
["2026-09-10T17:43:03.116557+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:43:04.221969+00:00", "trade", 5.764, 200.0]
["2026-09-10T17:43:04.229493+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:43:04.273446+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:43:04.366733+00:00", "trade", 5.755, 400.0]
["2026-09-10T17:43:06.272753+00:00", "trade", 5.76, 50.0]
["2026-09-10T17:43:07.089560+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:43:07.140360+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:43:07.269980+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:43:07.678803+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:09.119050+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:10.231254+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:10.232371+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:11.193034+00:00", "trade", 5.75, 20.0]
["2026-09-10T17:43:11.248125+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:43:11.451607+00:00", "trade", 5.755, 600.0]
["2026-09-10T17:43:11.621667+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:43:11.775699+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:12.372467+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:12.372509+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:12.372528+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:12.372546+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:43:12.372564+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:12.372702+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:12.373033+00:00", "trade", 5.755, 17.0]
["2026-09-10T17:43:12.373036+00:00", "trade", 5.755, 383.0]
["2026-09-10T17:43:12.373066+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:43:12.373724+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:12.373950+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:12.381447+00:00", "trade", 5.75, 17.0]
["2026-09-10T17:43:12.397935+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:12.449656+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:12.450092+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:13.642882+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:14.470874+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:14.626582+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:43:15.129525+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:15.350360+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:15.633706+00:00", "trade", 5.7605, 1160.0]
["2026-09-10T17:43:16.665758+00:00", "trade", 5.76, 50.0]
["2026-09-10T17:43:16.716811+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:43:17.144096+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:43:17.257547+00:00", "trade", 5.76, 500.0]
["2026-09-10T17:43:17.258098+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:17.258138+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:17.258179+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:17.258615+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:17.281442+00:00", "trade", 5.755, 5.0]
["2026-09-10T17:43:17.521865+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:18.326678+00:00", "trade", 5.755, 7617.0]
["2026-09-10T17:43:18.695124+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:18.793062+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:18.793119+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:19.906254+00:00", "trade", 5.76, 17.0]
["2026-09-10T17:43:19.941440+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:43:19.997734+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:20.356066+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:20.356102+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:43:20.356903+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:20.356932+00:00", "trade", 5.76, 500.0]
["2026-09-10T17:43:20.358306+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:20.379351+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:20.486025+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:20.521787+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:20.522396+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:20.522837+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:20.908942+00:00", "trade", 5.7593, 3000.0]
["2026-09-10T17:43:20.910151+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:20.910400+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:21.022537+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:21.592211+00:00", "trade", 5.7599, 3000.0]
["2026-09-10T17:43:21.703529+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:43:22.161310+00:00", "trade", 5.7593, 4001.0]
["2026-09-10T17:43:22.565597+00:00", "trade", 5.7593, 3000.0]
["2026-09-10T17:43:23.037126+00:00", "trade", 5.7593, 3956.0]
["2026-09-10T17:43:23.301873+00:00", "trade", 5.7597, 5000.0]
["2026-09-10T17:43:23.337050+00:00", "trade", 5.756, 451.0]
["2026-09-10T17:43:23.494637+00:00", "trade", 5.7599, 744.0]
["2026-09-10T17:43:23.602335+00:00", "trade", 5.755, 3000.0]
["2026-09-10T17:43:24.516538+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:24.516540+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:24.517060+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:24.517060+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:24.517536+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:24.519977+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:24.522678+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:24.599556+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:43:24.788456+00:00", "trade", 5.755, 3000.0]
["2026-09-10T17:43:25.594052+00:00", "trade", 5.755, 3407.0]
["2026-09-10T17:43:25.773898+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:25.773940+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:25.790238+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:25.790476+00:00", "trade", 5.76, 10.0]
["2026-09-10T17:43:25.790515+00:00", "trade", 5.76, 1200.0]
["2026-09-10T17:43:25.790593+00:00", "trade", 5.7599, 100.0]
["2026-09-10T17:43:25.790650+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:25.790870+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:25.791029+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:43:25.791056+00:00", "trade", 5.755, 20.0]
["2026-09-10T17:43:25.791065+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:25.791207+00:00", "trade", 5.755, 1200.0]
["2026-09-10T17:43:25.791369+00:00", "trade", 5.76, 1200.0]
["2026-09-10T17:43:25.791754+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:25.791976+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:25.791982+00:00", "trade", 5.76, 131.0]
["2026-09-10T17:43:25.792070+00:00", "trade", 5.76, 16.0]
["2026-09-10T17:43:25.792118+00:00", "trade", 5.76, 174.0]
["2026-09-10T17:43:25.792178+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:43:25.792301+00:00", "trade", 5.755, 10.0]
["2026-09-10T17:43:25.792617+00:00", "trade", 5.755, 1200.0]
["2026-09-10T17:43:25.792951+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:43:25.793125+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:25.793579+00:00", "trade", 5.755, 131.0]
["2026-09-10T17:43:25.793733+00:00", "trade", 5.755, 16.0]
["2026-09-10T17:43:25.794511+00:00", "trade", 5.755, 174.0]
["2026-09-10T17:43:25.794557+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:43:25.794632+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:25.795212+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:43:25.797807+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:25.798481+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:25.803833+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.803843+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:43:25.803843+00:00", "trade", 5.76, 1700.0]
["2026-09-10T17:43:25.803846+00:00", "trade", 5.76, 4148.0]
["2026-09-10T17:43:25.804294+00:00", "trade", 5.76, 464.0]
["2026-09-10T17:43:25.804297+00:00", "trade", 5.76, 2011.0]
["2026-09-10T17:43:25.804300+00:00", "trade", 5.76, 637.0]
["2026-09-10T17:43:25.804306+00:00", "trade", 5.76, 213.0]
["2026-09-10T17:43:25.804309+00:00", "trade", 5.76, 2400.0]
["2026-09-10T17:43:25.804312+00:00", "trade", 5.76, 575.0]
["2026-09-10T17:43:25.804359+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.804915+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.804915+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.804955+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.804991+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.804991+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.805127+00:00", "trade", 5.7599, 300.0]
["2026-09-10T17:43:25.805430+00:00", "trade", 5.755, 1700.0]
["2026-09-10T17:43:25.805437+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.805572+00:00", "trade", 5.755, 4148.0]
["2026-09-10T17:43:25.806233+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.806349+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.806795+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.806795+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.806800+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.807316+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.807356+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.807797+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.807797+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.809397+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:25.814318+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:25.853812+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:26.441646+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:26.443563+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:26.443568+00:00", "trade", 5.76, 2809.0]
["2026-09-10T17:43:26.444044+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:26.464167+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:26.555680+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:28.061347+00:00", "trade", 5.7614, 5.0]
["2026-09-10T17:43:28.126223+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:43:28.735317+00:00", "trade", 5.7591, 480.0]
["2026-09-10T17:43:29.447819+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:43:29.625301+00:00", "trade", 5.7591, 333.0]
["2026-09-10T17:43:29.933407+00:00", "trade", 5.76, 500.0]
["2026-09-10T17:43:30.006546+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:30.023537+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:43:30.866756+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:43:30.967104+00:00", "trade", 5.7569, 500.0]
["2026-09-10T17:43:31.591860+00:00", "trade", 5.755, 333.0]
["2026-09-10T17:43:33.222404+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:33.222965+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:33.323679+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:33.903971+00:00", "trade", 5.755, 333.0]
["2026-09-10T17:43:34.150549+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:35.705983+00:00", "trade", 5.7591, 333.0]
["2026-09-10T17:43:35.845978+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:35.846981+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:36.042004+00:00", "trade", 5.7629, 100.0]
["2026-09-10T17:43:38.191486+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:38.195058+00:00", "trade", 5.755, 400.0]
["2026-09-10T17:43:38.736462+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:39.213100+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:39.383768+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:43:39.698412+00:00", "trade", 5.7728, 100.0]
["2026-09-10T17:43:39.702916+00:00", "trade", 5.7728, 20.0]
["2026-09-10T17:43:40.145815+00:00", "trade", 5.7628, 1.0]
["2026-09-10T17:43:40.193099+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:41.469747+00:00", "trade", 5.755, 333.0]
["2026-09-10T17:43:41.488593+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:41.490092+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:42.212074+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:42.216735+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:42.216912+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:42.229323+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:42.235304+00:00", "trade", 5.759, 80.0]
["2026-09-10T17:43:42.262774+00:00", "trade", 5.755, 49.0]
["2026-09-10T17:43:42.952827+00:00", "trade", 5.7591, 333.0]
["2026-09-10T17:43:42.957338+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:43:44.586989+00:00", "trade", 5.7585, 500.0]
["2026-09-10T17:43:46.235128+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:43:46.235134+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:43:46.235134+00:00", "trade", 5.76, 2.0]
["2026-09-10T17:43:46.235137+00:00", "trade", 5.76, 240.0]
["2026-09-10T17:43:46.235140+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:43:46.235140+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:46.235143+00:00", "trade", 5.76, 4400.0]
["2026-09-10T17:43:46.235146+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:46.235146+00:00", "trade", 5.76, 71.0]
["2026-09-10T17:43:46.235185+00:00", "trade", 5.76, 48.0]
["2026-09-10T17:43:46.235209+00:00", "trade", 5.76, 36.0]
["2026-09-10T17:43:46.235209+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:43:46.235209+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:43:46.235212+00:00", "trade", 5.76, 1117.0]
["2026-09-10T17:43:46.235260+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:43:46.235356+00:00", "trade", 5.76, 121.0]
["2026-09-10T17:43:46.235386+00:00", "trade", 5.76, 517.0]
["2026-09-10T17:43:46.235410+00:00", "trade", 5.76, 500.0]
["2026-09-10T17:43:46.235825+00:00", "trade", 5.76, 6943.0]
["2026-09-10T17:43:46.235837+00:00", "trade", 5.76, 5057.0]
["2026-09-10T17:43:46.235876+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:46.235916+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:46.235956+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:46.235956+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:46.235956+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:46.235979+00:00", "trade", 5.76, 5.0]
["2026-09-10T17:43:46.236036+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:46.236076+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:46.236357+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:46.237194+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:46.238557+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:46.238923+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:43:46.239061+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:46.239319+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:46.242919+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:43:46.258902+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:43:46.399736+00:00", "trade", 5.7597, 1293.0]
["2026-09-10T17:43:47.039795+00:00", "trade", 5.76, 47.0]
["2026-09-10T17:43:47.322347+00:00", "trade", 5.7592, 2000.0]
["2026-09-10T17:43:48.477725+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:48.603081+00:00", "trade", 5.7599, 813.0]
["2026-09-10T17:43:48.873971+00:00", "trade", 5.76, 50.0]
["2026-09-10T17:43:48.874870+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:48.874942+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:48.875905+00:00", "trade", 5.76, 332.0]
["2026-09-10T17:43:48.876383+00:00", "trade", 5.76, 483.0]
["2026-09-10T17:43:49.250150+00:00", "trade", 5.76, 700.0]
["2026-09-10T17:43:49.250610+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:49.250676+00:00", "trade", 5.7599, 700.0]
["2026-09-10T17:43:49.251299+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:49.251560+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:49.252408+00:00", "trade", 5.7599, 100.0]
["2026-09-10T17:43:49.252868+00:00", "trade", 5.7599, 100.0]
["2026-09-10T17:43:49.257382+00:00", "trade", 5.76, 2000.0]
["2026-09-10T17:43:49.258281+00:00", "trade", 5.7599, 2000.0]
["2026-09-10T17:43:49.258654+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:49.261400+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:43:49.604434+00:00", "trade", 5.7591, 500.0]
["2026-09-10T17:43:49.608406+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:43:49.777107+00:00", "trade", 5.76, 1800.0]
["2026-09-10T17:43:49.779733+00:00", "trade", 5.7598, 1800.0]
["2026-09-10T17:43:49.906962+00:00", "trade", 5.76, 965.0]
["2026-09-10T17:43:49.909371+00:00", "trade", 5.7598, 965.0]
["2026-09-10T17:43:50.517425+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:50.589780+00:00", "trade", 5.76, 12.0]
["2026-09-10T17:43:50.589868+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:50.589928+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:50.589978+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:50.590616+00:00", "trade", 5.76, 13.0]
["2026-09-10T17:43:50.714008+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:50.714319+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:50.715251+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:50.715692+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:50.716374+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:50.716815+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:50.717130+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:51.012455+00:00", "trade", 5.7581, 5000.0]
["2026-09-10T17:43:51.289431+00:00", "trade", 5.7584, 3000.0]
["2026-09-10T17:43:51.759039+00:00", "trade", 5.7624, 1.0]
["2026-09-10T17:43:51.969206+00:00", "trade", 5.7597, 29.0]
["2026-09-10T17:43:51.981168+00:00", "trade", 5.7599, 380.0]
["2026-09-10T17:43:52.012503+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:52.190929+00:00", "trade", 5.76, 965.0]
["2026-09-10T17:43:52.450818+00:00", "trade", 5.7599, 5000.0]
["2026-09-10T17:43:52.906537+00:00", "trade", 5.76, 1800.0]
["2026-09-10T17:43:52.967985+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:53.084020+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:53.197604+00:00", "trade", 5.7592, 965.0]
["2026-09-10T17:43:53.966402+00:00", "trade", 5.7569, 1800.0]
["2026-09-10T17:43:54.094347+00:00", "trade", 5.76, 965.0]
["2026-09-10T17:43:54.230956+00:00", "trade", 5.7586, 1500.0]
["2026-09-10T17:43:55.106451+00:00", "trade", 5.7569, 965.0]
["2026-09-10T17:43:55.110153+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:43:55.335939+00:00", "trade", 5.76, 1800.0]
["2026-09-10T17:43:55.982845+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:56.372491+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:58.448244+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:43:59.476752+00:00", "trade", 5.7589, 857.0]
["2026-09-10T17:43:59.476818+00:00", "trade", 5.7588, 672.0]
["2026-09-10T17:43:59.476878+00:00", "trade", 5.7586, 1557.0]
["2026-09-10T17:43:59.476954+00:00", "trade", 5.759, 316.0]
["2026-09-10T17:43:59.488269+00:00", "trade", 5.755, 400.0]
["2026-09-10T17:44:00.006562+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:44:00.453018+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:44:00.935137+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:44:00.938740+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:44:01.086504+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:44:01.094874+00:00", "trade", 5.76, 1800.0]
["2026-09-10T17:44:01.352998+00:00", "trade", 5.7612, 1.0]
["2026-09-10T17:44:01.647900+00:00", "trade", 5.7593, 3000.0]
["2026-09-10T17:44:02.652009+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:44:02.817127+00:00", "trade", 5.76, 1800.0]
["2026-09-10T17:44:02.819683+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:44:02.819686+00:00", "trade", 5.7598, 1800.0]
["2026-09-10T17:44:02.829552+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:44:02.829555+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:44:02.829558+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:44:02.829558+00:00", "trade", 5.76, 800.0]
["2026-09-10T17:44:02.829564+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:44:02.829564+00:00", "trade", 5.76, 3500.0]
["2026-09-10T17:44:02.829564+00:00", "trade", 5.76, 250.0]
["2026-09-10T17:44:02.829568+00:00", "trade", 5.76, 1200.0]
["2026-09-10T17:44:02.829568+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:44:02.829573+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:44:02.829573+00:00", "trade", 5.76, 50.0]
["2026-09-10T17:44:02.829580+00:00", "trade", 5.76, 5700.0]
["2026-09-10T17:44:02.829589+00:00", "trade", 5.76, 800.0]
["2026-09-10T17:44:02.829589+00:00", "trade", 5.76, 700.0]
["2026-09-10T17:44:02.829589+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:44:02.829589+00:00", "trade", 5.76, 1200.0]
["2026-09-10T17:44:02.829589+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:44:02.829589+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:44:02.829589+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:44:02.829591+00:00", "trade", 5.76, 2900.0]
["2026-09-10T17:44:02.829595+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:44:02.829595+00:00", "trade", 5.76, 6000.0]
["2026-09-10T17:44:02.829597+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:44:02.829600+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:44:02.829715+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:44:02.829715+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:44:02.829772+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:44:02.829772+00:00", "trade", 5.76, 27.0]
["2026-09-10T17:44:02.829775+00:00", "trade", 5.76, 1338.0]
["2026-09-10T17:44:02.829775+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:44:02.829781+00:00", "trade", 5.76, 2880.0]
["2026-09-10T17:44:02.829781+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:44:02.829802+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:44:02.829812+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:44:02.829877+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:44:02.829912+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:44:02.830066+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:44:02.830068+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:44:02.830069+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:44:02.830102+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:44:02.830148+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.830151+00:00", "trade", 5.76, 500.0]
["2026-09-10T17:44:02.830181+00:00", "trade", 5.76, 14.0]
["2026-09-10T17:44:02.830248+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.830253+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.830273+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.830308+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.830308+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.830318+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.830469+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.830469+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.830473+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.830714+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.830744+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.830749+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.830749+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.830791+00:00", "trade", 5.76, 49.0]
["2026-09-10T17:44:02.830869+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.831030+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.831351+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.831431+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.831551+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.831671+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.831994+00:00", "trade", 5.76, 1300.0]
["2026-09-10T17:44:02.832067+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.832135+00:00", "trade", 5.765, 5.0]
["2026-09-10T17:44:02.832195+00:00", "trade", 5.765, 95.0]
["2026-09-10T17:44:02.832222+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:44:02.832767+00:00", "trade", 5.76, 11.0]
["2026-09-10T17:44:02.833070+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.833070+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.833110+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.833952+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.833952+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.835109+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.836002+00:00", "trade", 5.76, 14.0]
["2026-09-10T17:44:02.837467+00:00", "trade", 5.76, 1400.0]
["2026-09-10T17:44:02.840176+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:44:02.842910+00:00", "trade", 5.76, 2000.0]
["2026-09-10T17:44:02.891769+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:02.930782+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:03.214524+00:00", "trade", 5.765, 1500.0]
["2026-09-10T17:44:03.218054+00:00", "trade", 5.7699, 1500.0]
["2026-09-10T17:44:03.274333+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:03.397235+00:00", "trade", 5.765, 19.0]
["2026-09-10T17:44:03.398330+00:00", "trade", 5.765, 44.0]
["2026-09-10T17:44:03.536815+00:00", "trade", 5.7601, 66.0]
["2026-09-10T17:44:04.663015+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:44:04.814982+00:00", "trade", 5.762, 3956.0]
["2026-09-10T17:44:04.883905+00:00", "trade", 5.77, 20.0]
["2026-09-10T17:44:05.046361+00:00", "trade", 5.76, 51.0]
["2026-09-10T17:44:05.238755+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:44:05.310514+00:00", "trade", 5.7623, 234.0]
["2026-09-10T17:44:05.361888+00:00", "trade", 5.77, 3000.0]
["2026-09-10T17:44:05.645107+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:44:05.645228+00:00", "trade", 5.765, 2900.0]
["2026-09-10T17:44:05.651861+00:00", "trade", 5.7624, 4001.0]
["2026-09-10T17:44:05.662874+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:44:05.756715+00:00", "trade", 5.7622, 5000.0]
["2026-09-10T17:44:06.412859+00:00", "trade", 5.765, 480.0]
["2026-09-10T17:44:06.416260+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:44:06.530031+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:06.553757+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:06.609120+00:00", "trade", 5.77, 100.0]
["2026-09-10T17:44:06.716746+00:00", "trade", 5.765, 3000.0]
["2026-09-10T17:44:06.735860+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:06.863980+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:07.037477+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:07.037843+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:44:07.037852+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:44:07.038093+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:07.038345+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:44:07.038439+00:00", "trade", 5.765, 200.0]
["2026-09-10T17:44:07.038520+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:07.041597+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:07.042433+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:07.242474+00:00", "trade", 5.765, 999.0]
["2026-09-10T17:44:07.243065+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:07.347378+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:07.347864+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:07.348817+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:07.422740+00:00", "trade", 5.765, 900.0]
["2026-09-10T17:44:07.423324+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:07.599126+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:07.599182+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:07.599192+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:07.679632+00:00", "trade", 5.7693, 3000.0]
["2026-09-10T17:44:08.093439+00:00", "trade", 5.77, 48.0]
["2026-09-10T17:44:08.093472+00:00", "trade", 5.765, 48.0]
["2026-09-10T17:44:08.195075+00:00", "trade", 5.7607, 3000.0]
["2026-09-10T17:44:08.396890+00:00", "trade", 5.7601, 2000.0]
["2026-09-10T17:44:08.583351+00:00", "trade", 5.7601, 9999.0]
["2026-09-10T17:44:08.624429+00:00", "trade", 5.765, 2100.0]
["2026-09-10T17:44:08.692258+00:00", "trade", 5.77, 500.0]
["2026-09-10T17:44:08.740863+00:00", "trade", 5.7615, 999.0]
["2026-09-10T17:44:08.884616+00:00", "trade", 5.7601, 480.0]
["2026-09-10T17:44:09.172238+00:00", "trade", 5.7625, 5000.0]
["2026-09-10T17:44:10.364278+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:10.438391+00:00", "trade", 5.7706, 100.0]
["2026-09-10T17:44:10.442135+00:00", "trade", 5.7706, 38.0]
["2026-09-10T17:44:10.443145+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:10.444041+00:00", "trade", 5.7706, 5.0]
["2026-09-10T17:44:10.854394+00:00", "trade", 5.7609, 1500.0]
["2026-09-10T17:44:10.857326+00:00", "trade", 5.765, 500.0]
["2026-09-10T17:44:11.111087+00:00", "trade", 5.7612, 1.0]
["2026-09-10T17:44:12.356205+00:00", "trade", 5.765, 480.0]
["2026-09-10T17:44:12.521748+00:00", "trade", 5.7601, 3000.0]
["2026-09-10T17:44:12.537256+00:00", "trade", 5.765, 2909.0]
["2026-09-10T17:44:13.639835+00:00", "trade", 5.7689, 100.0]
["2026-09-10T17:44:13.700754+00:00", "trade", 5.765, 3000.0]
["2026-09-10T17:44:14.542000+00:00", "trade", 5.7613, 100.0]
["2026-09-10T17:44:14.821515+00:00", "trade", 5.7607, 3000.0]
["2026-09-10T17:44:15.381563+00:00", "trade", 5.7613, 1.0]
["2026-09-10T17:44:16.001826+00:00", "trade", 5.765, 3000.0]
["2026-09-10T17:44:17.073738+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:17.075137+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:17.336797+00:00", "trade", 5.7607, 3000.0]
["2026-09-10T17:44:17.602088+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:44:17.602097+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:44:17.602220+00:00", "trade", 5.765, 134.0]
["2026-09-10T17:44:17.788799+00:00", "trade", 5.7689, 48.0]
["2026-09-10T17:44:17.850511+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:44:18.472994+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:20.000645+00:00", "trade", 5.76, 1.0]
["2026-09-10T17:44:20.992853+00:00", "trade", 5.7603, 51.0]
["2026-09-10T17:44:22.296647+00:00", "trade", 5.765, 1400.0]
["2026-09-10T17:44:22.305031+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:23.616026+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:23.616623+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:24.821844+00:00", "trade", 5.7612, 100.0]
["2026-09-10T17:44:28.450869+00:00", "trade", 5.761, 1.0]
["2026-09-10T17:44:29.478705+00:00", "trade", 5.7702, 12.0]
["2026-09-10T17:44:29.961680+00:00", "trade", 5.7604, 6.0]
["2026-09-10T17:44:30.006589+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:32.249722+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:44:35.365080+00:00", "trade", 5.7606, 46.0]
["2026-09-10T17:44:35.416797+00:00", "trade", 5.7603, 500.0]
["2026-09-10T17:44:41.916734+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:41.922137+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:43.640453+00:00", "trade", 5.7676, 1.0]
["2026-09-10T17:44:44.624888+00:00", "trade", 5.7606, 1.0]
["2026-09-10T17:44:46.842625+00:00", "trade", 5.7677, 8.0]
["2026-09-10T17:44:46.978939+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:46.979536+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:48.277633+00:00", "trade", 5.765, 1200.0]
["2026-09-10T17:44:49.642947+00:00", "trade", 5.765, 4.0]
["2026-09-10T17:44:51.731476+00:00", "trade", 5.7606, 100.0]
["2026-09-10T17:44:51.985986+00:00", "trade", 5.7603, 47.0]
["2026-09-10T17:44:53.850455+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:56.990112+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:56.991074+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:44:56.992392+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:00.006615+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:01.522548+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:01.522989+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:01.522989+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:01.576053+00:00", "trade", 5.765, 1100.0]
["2026-09-10T17:45:01.602952+00:00", "trade", 5.765, 2613.0]
["2026-09-10T17:45:01.611254+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:02.584425+00:00", "trade", 5.765, 4700.0]
["2026-09-10T17:45:02.585074+00:00", "trade", 5.765, 5800.0]
["2026-09-10T17:45:02.592493+00:00", "trade", 5.765, 5800.0]
["2026-09-10T17:45:02.610809+00:00", "trade", 5.7606, 1.0]
["2026-09-10T17:45:03.853660+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:45:05.534493+00:00", "trade", 5.765, 16.0]
["2026-09-10T17:45:05.538273+00:00", "trade", 5.765, 5.0]
["2026-09-10T17:45:05.565662+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:05.586414+00:00", "trade", 5.765, 500.0]
["2026-09-10T17:45:06.282761+00:00", "trade", 5.765, 400.0]
["2026-09-10T17:45:07.302223+00:00", "trade", 5.765, 5800.0]
["2026-09-10T17:45:07.302445+00:00", "trade", 5.765, 4700.0]
["2026-09-10T17:45:07.325875+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:11.658126+00:00", "trade", 5.7691, 74.0]
["2026-09-10T17:45:11.661632+00:00", "trade", 5.7691, 16.0]
["2026-09-10T17:45:12.488364+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:15.112567+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:45:15.150937+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:16.637494+00:00", "trade", 5.7606, 5.0]
["2026-09-10T17:45:18.592456+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:20.276403+00:00", "trade", 5.7689, 100.0]
["2026-09-10T17:45:22.330240+00:00", "trade", 5.7607, 1.0]
["2026-09-10T17:45:24.306978+00:00", "trade", 5.765, 400.0]
["2026-09-10T17:45:26.407801+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:27.261673+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:28.019442+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:45:28.612509+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:30.006637+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.702325+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.702328+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:45:31.702328+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:45:31.702388+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:45:31.702391+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.702394+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:45:31.702467+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.702853+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.702993+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.703074+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.703079+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.703114+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.703114+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.703154+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.703354+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.703394+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.703555+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.704021+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.704076+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.704631+00:00", "trade", 5.765, 1500.0]
["2026-09-10T17:45:31.704632+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.705625+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.705625+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.707795+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.707843+00:00", "trade", 5.76, 900.0]
["2026-09-10T17:45:31.707849+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:45:31.707852+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:45:31.708102+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:45:31.708477+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.708477+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.708677+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.708797+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.709148+00:00", "trade", 5.76, 56.0]
["2026-09-10T17:45:31.709158+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.709278+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.709359+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.709359+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.709594+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.710040+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.710236+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.710381+00:00", "trade", 5.76, 1.0]
["2026-09-10T17:45:31.710717+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.710757+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.710775+00:00", "trade", 5.76, 2.0]
["2026-09-10T17:45:31.710823+00:00", "trade", 5.76, 67.0]
["2026-09-10T17:45:31.710837+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.710901+00:00", "trade", 5.76, 1255.0]
["2026-09-10T17:45:31.710917+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.712705+00:00", "trade", 5.76, 624.0]
["2026-09-10T17:45:31.712717+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.713318+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.713839+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.714000+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.715117+00:00", "trade", 5.76, 1523.0]
["2026-09-10T17:45:31.715157+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.715680+00:00", "trade", 5.76, 72.0]
["2026-09-10T17:45:31.715965+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:45:31.716780+00:00", "trade", 5.76, 1.0]
["2026-09-10T17:45:31.718714+00:00", "trade", 5.76, 99.0]
["2026-09-10T17:45:31.718717+00:00", "trade", 5.76, 700.0]
["2026-09-10T17:45:31.718717+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.718720+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.718747+00:00", "trade", 5.76, 81.0]
["2026-09-10T17:45:31.718761+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.719678+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.720079+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.720320+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.722617+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.723402+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.724159+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:45:31.726602+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.727976+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.728992+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.730018+00:00", "trade", 5.76, 1300.0]
["2026-09-10T17:45:31.735301+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735563+00:00", "trade", 5.76, 55.0]
["2026-09-10T17:45:31.735570+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735570+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735573+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735575+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:45:31.735579+00:00", "trade", 5.76, 5400.0]
["2026-09-10T17:45:31.735579+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735581+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:45:31.735584+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:45:31.735584+00:00", "trade", 5.76, 1000.0]
["2026-09-10T17:45:31.735587+00:00", "trade", 5.76, 3000.0]
["2026-09-10T17:45:31.735587+00:00", "trade", 5.76, 4900.0]
["2026-09-10T17:45:31.735591+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735591+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:45:31.735596+00:00", "trade", 5.76, 2100.0]
["2026-09-10T17:45:31.735596+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735596+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735599+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735599+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:45:31.735599+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735602+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:45:31.735602+00:00", "trade", 5.76, 12300.0]
["2026-09-10T17:45:31.735833+00:00", "trade", 5.76, 55.0]
["2026-09-10T17:45:31.735840+00:00", "trade", 5.76, 9.0]
["2026-09-10T17:45:31.735843+00:00", "trade", 5.76, 1600.0]
["2026-09-10T17:45:31.735849+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735852+00:00", "trade", 5.76, 1379.0]
["2026-09-10T17:45:31.735858+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:45:31.735873+00:00", "trade", 5.76, 11.0]
["2026-09-10T17:45:31.735879+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:45:31.735882+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:45:31.735885+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:45:31.735891+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:45:31.735894+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735897+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:45:31.735900+00:00", "trade", 5.76, 1100.0]
["2026-09-10T17:45:31.735903+00:00", "trade", 5.76, 800.0]
["2026-09-10T17:45:31.735903+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735909+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:45:31.735915+00:00", "trade", 5.76, 1600.0]
["2026-09-10T17:45:31.735915+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735921+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:45:31.735927+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735927+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.735930+00:00", "trade", 5.76, 1400.0]
["2026-09-10T17:45:31.735933+00:00", "trade", 5.76, 49.0]
["2026-09-10T17:45:31.735933+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:45:31.735936+00:00", "trade", 5.76, 50.0]
["2026-09-10T17:45:31.736044+00:00", "trade", 5.76, 900.0]
["2026-09-10T17:45:31.736044+00:00", "trade", 5.76, 500.0]
["2026-09-10T17:45:31.736048+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:45:31.736048+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.736050+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.736050+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.736053+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.736095+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:45:31.736095+00:00", "trade", 5.76, 1247.0]
["2026-09-10T17:45:31.736098+00:00", "trade", 5.76, 10.0]
["2026-09-10T17:45:31.736098+00:00", "trade", 5.76, 1338.0]
["2026-09-10T17:45:31.736103+00:00", "trade", 5.76, 2800.0]
["2026-09-10T17:45:31.736103+00:00", "trade", 5.76, 5.0]
["2026-09-10T17:45:31.736108+00:00", "trade", 5.76, 5200.0]
["2026-09-10T17:45:31.736108+00:00", "trade", 5.76, 7800.0]
["2026-09-10T17:45:31.736112+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.736112+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:45:31.736117+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.736122+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:45:31.736122+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:45:31.736133+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:45:31.736228+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:45:31.736283+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:45:31.736288+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.736288+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:45:31.736293+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:45:31.736298+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.736353+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.736433+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.736443+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.736448+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.736459+00:00", "trade", 5.76, 49.0]
["2026-09-10T17:45:31.736519+00:00", "trade", 5.76, 15.0]
["2026-09-10T17:45:31.736523+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.736563+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.736608+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.736643+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.736648+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.736669+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.736669+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.736724+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.736874+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737044+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737084+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737089+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737089+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737115+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737115+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737160+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737165+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737205+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737305+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737320+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737355+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737360+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737365+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737606+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737726+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737766+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.737972+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.738072+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.738408+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.738628+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.738728+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.738844+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.739042+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:45:31.739285+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.739525+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.739600+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.739646+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.739646+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.739686+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.739826+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.739886+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.739929+00:00", "trade", 5.755, 6.0]
["2026-09-10T17:45:31.740067+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.740092+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.742233+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:31.742846+00:00", "trade", 5.76, 13.0]
["2026-09-10T17:45:31.742876+00:00", "trade", 5.76, 900.0]
["2026-09-10T17:45:31.746428+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:45:31.747949+00:00", "trade", 5.76, 1700.0]
["2026-09-10T17:45:31.751326+00:00", "trade", 5.76, 3100.0]
["2026-09-10T17:45:31.753552+00:00", "trade", 5.76, 2300.0]
["2026-09-10T17:45:31.783458+00:00", "trade", 5.755, 1.0]
["2026-09-10T17:45:31.797528+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:31.797979+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:32.078459+00:00", "trade", 5.76, 1218.0]
["2026-09-10T17:45:32.079719+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:32.190688+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:32.194151+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:32.240460+00:00", "trade", 5.7606, 100.0]
["2026-09-10T17:45:32.241248+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:33.338712+00:00", "trade", 5.7612, 3.0]
["2026-09-10T17:45:34.276434+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:34.608739+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:34.673919+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:35.086634+00:00", "trade", 5.755, 7500.0]
["2026-09-10T17:45:35.160079+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:35.212089+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:45:35.617356+00:00", "trade", 5.7679, 100.0]
["2026-09-10T17:45:35.622604+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:36.145973+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:45:36.544159+00:00", "trade", 5.7583, 3956.0]
["2026-09-10T17:45:37.548991+00:00", "trade", 5.76, 3655.0]
["2026-09-10T17:45:37.568583+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:37.643767+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:37.758929+00:00", "trade", 5.755, 1.0]
["2026-09-10T17:45:37.762871+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:45:37.960951+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:38.005883+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:38.043417+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:38.065459+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:38.488038+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:38.488560+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:38.603518+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:39.140514+00:00", "trade", 5.7511, 100.0]
["2026-09-10T17:45:39.150928+00:00", "trade", 5.76, 1218.0]
["2026-09-10T17:45:39.288932+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:45:39.288947+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:45:39.289939+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:39.381212+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:45:39.381236+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:45:39.435292+00:00", "trade", 5.7511, 100.0]
["2026-09-10T17:45:39.571152+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:40.017619+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:40.023618+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:40.023680+00:00", "trade", 5.76, 1218.0]
["2026-09-10T17:45:40.805800+00:00", "trade", 5.755, 700.0]
["2026-09-10T17:45:40.818156+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:40.944797+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:41.070681+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:41.071117+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:41.640505+00:00", "trade", 5.76, 1218.0]
["2026-09-10T17:45:41.641904+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:41.756381+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:41.757664+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:41.849568+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:45:42.545638+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:43.012669+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:45:43.646317+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:43.649755+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:44.281631+00:00", "trade", 5.7605, 1.0]
["2026-09-10T17:45:45.268249+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:45.279757+00:00", "trade", 5.76, 1218.0]
["2026-09-10T17:45:47.033256+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:47.033698+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:47.080193+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:47.599693+00:00", "trade", 5.755, 400.0]
["2026-09-10T17:45:47.756473+00:00", "trade", 5.7675, 1.0]
["2026-09-10T17:45:47.823460+00:00", "trade", 5.76, 965.0]
["2026-09-10T17:45:47.824076+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:48.838619+00:00", "trade", 5.7592, 965.0]
["2026-09-10T17:45:48.849932+00:00", "trade", 5.76, 2436.0]
["2026-09-10T17:45:49.008282+00:00", "trade", 5.755, 10.0]
["2026-09-10T17:45:49.009418+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:49.010059+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:49.090735+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:49.090801+00:00", "trade", 5.76, 14.0]
["2026-09-10T17:45:49.091240+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:49.091258+00:00", "trade", 5.76, 218.0]
["2026-09-10T17:45:49.091310+00:00", "trade", 5.76, 84.0]
["2026-09-10T17:45:49.091669+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:49.091833+00:00", "trade", 5.76, 118.0]
["2026-09-10T17:45:49.091899+00:00", "trade", 5.76, 121.0]
["2026-09-10T17:45:49.091924+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:49.091959+00:00", "trade", 5.76, 155.0]
["2026-09-10T17:45:49.092970+00:00", "trade", 5.76, 290.0]
["2026-09-10T17:45:49.093007+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:49.093126+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:49.093318+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:45:49.093448+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:49.093964+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:49.094445+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:49.100160+00:00", "trade", 5.7575, 100.0]
["2026-09-10T17:45:50.103894+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:51.302483+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:52.259236+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:52.264599+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:52.311456+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:52.907099+00:00", "trade", 5.755, 25.0]
["2026-09-10T17:45:53.444649+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:53.699183+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:53.950105+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:54.733201+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:54.737483+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:45:57.558421+00:00", "trade", 5.7673, 36.0]
["2026-09-10T17:45:57.561344+00:00", "trade", 5.7673, 4.0]
["2026-09-10T17:45:57.773867+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:57.793755+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:58.797964+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:45:58.802018+00:00", "trade", 5.755, 500.0]
["2026-09-10T17:45:58.848845+00:00", "trade", 5.7599, 2.0]
["2026-09-10T17:45:59.183648+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:59.184966+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:45:59.202996+00:00", "trade", 5.755, 500.0]
["2026-09-10T17:45:59.249872+00:00", "trade", 5.7599, 3000.0]
["2026-09-10T17:46:00.006659+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:00.393694+00:00", "trade", 5.755, 3000.0]
["2026-09-10T17:46:00.397162+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:46:00.855276+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T17:46:01.530979+00:00", "trade", 5.755, 3000.0]
["2026-09-10T17:46:01.550477+00:00", "trade", 5.76, 2700.0]
["2026-09-10T17:46:01.551238+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:01.558110+00:00", "trade", 5.76, 855.0]
["2026-09-10T17:46:01.811423+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:01.842792+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:01.851593+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:01.851593+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:01.860835+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:04.033142+00:00", "trade", 5.761, 31.0]
["2026-09-10T17:46:04.036471+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:46:04.892906+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:04.893342+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:05.606216+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:46:06.540597+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:06.613625+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:06.949288+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:07.445576+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:07.446595+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:07.583094+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:08.606236+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:46:08.934511+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:09.463444+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:09.467633+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:46:09.532252+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:09.544852+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:09.964405+00:00", "trade", 5.755, 1571.0]
["2026-09-10T17:46:09.972272+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:09.972758+00:00", "trade", 5.7501, 229.0]
["2026-09-10T17:46:09.982632+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:10.048955+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:10.277027+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:10.320700+00:00", "trade", 5.7606, 1477.0]
["2026-09-10T17:46:10.468625+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:10.469675+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:10.582914+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:10.585470+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:10.751131+00:00", "trade", 5.7603, 91.0]
["2026-09-10T17:46:10.754687+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:10.965775+00:00", "trade", 5.755, 5.0]
["2026-09-10T17:46:11.147014+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:11.150097+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:11.150097+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:11.537933+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:11.588231+00:00", "trade", 5.7603, 1.0]
["2026-09-10T17:46:11.940831+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:11.965991+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:11.967003+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:12.299989+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:12.300420+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:12.447796+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:12.555191+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:12.617293+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:12.763621+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:13.021063+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:13.570900+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:13.571521+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:13.574466+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:46:13.623655+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:13.686760+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:13.870101+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:14.393321+00:00", "trade", 5.7667, 11.0]
["2026-09-10T17:46:14.396791+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:46:15.388660+00:00", "trade", 5.755, 700.0]
["2026-09-10T17:46:15.402069+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:15.409553+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:15.409698+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:15.409806+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:46:15.409839+00:00", "trade", 5.76, 55.0]
["2026-09-10T17:46:15.410028+00:00", "trade", 5.76, 14.0]
["2026-09-10T17:46:15.410098+00:00", "trade", 5.76, 17.0]
["2026-09-10T17:46:15.410266+00:00", "trade", 5.76, 374.0]
["2026-09-10T17:46:15.410442+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:15.410442+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:15.410442+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:15.410753+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:15.411027+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:15.411063+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:15.411240+00:00", "trade", 5.76, 669.0]
["2026-09-10T17:46:15.411505+00:00", "trade", 5.76, 500.0]
["2026-09-10T17:46:15.412753+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:46:15.412792+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:15.412999+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:46:15.415225+00:00", "trade", 5.76, 26.0]
["2026-09-10T17:46:15.415405+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:15.493326+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.039723+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.320138+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:16.515699+00:00", "trade", 5.76, 1100.0]
["2026-09-10T17:46:16.516279+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:16.516320+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:16.516320+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:16.516801+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:16.516827+00:00", "trade", 5.76, 377.0]
["2026-09-10T17:46:16.516896+00:00", "trade", 5.76, 623.0]
["2026-09-10T17:46:16.517442+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:16.517718+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:16.517777+00:00", "trade", 5.76, 900.0]
["2026-09-10T17:46:16.517918+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:16.518239+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:16.518400+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:16.518600+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:16.518625+00:00", "trade", 5.76, 800.0]
["2026-09-10T17:46:16.518841+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:16.519402+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:16.519425+00:00", "trade", 5.76, 800.0]
["2026-09-10T17:46:16.519482+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519485+00:00", "trade", 5.76, 110.0]
["2026-09-10T17:46:16.519489+00:00", "trade", 5.76, 54.0]
["2026-09-10T17:46:16.519489+00:00", "trade", 5.76, 59.0]
["2026-09-10T17:46:16.519495+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:16.519495+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:46:16.519495+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519495+00:00", "trade", 5.76, 342.0]
["2026-09-10T17:46:16.519497+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519501+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519501+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:16.519505+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519505+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:16.519510+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519510+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:46:16.519510+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:46:16.519514+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519514+00:00", "trade", 5.76, 3000.0]
["2026-09-10T17:46:16.519518+00:00", "trade", 5.76, 56.0]
["2026-09-10T17:46:16.519518+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:16.519524+00:00", "trade", 5.76, 708.0]
["2026-09-10T17:46:16.519524+00:00", "trade", 5.76, 2.0]
["2026-09-10T17:46:16.519524+00:00", "trade", 5.76, 2000.0]
["2026-09-10T17:46:16.519524+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:16.519524+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:46:16.519524+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519524+00:00", "trade", 5.76, 1100.0]
["2026-09-10T17:46:16.519528+00:00", "trade", 5.76, 5500.0]
["2026-09-10T17:46:16.519528+00:00", "trade", 5.76, 1500.0]
["2026-09-10T17:46:16.519534+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519534+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519534+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:46:16.519534+00:00", "trade", 5.76, 1900.0]
["2026-09-10T17:46:16.519534+00:00", "trade", 5.76, 1200.0]
["2026-09-10T17:46:16.519539+00:00", "trade", 5.76, 500.0]
["2026-09-10T17:46:16.519539+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:16.519539+00:00", "trade", 5.76, 5.0]
["2026-09-10T17:46:16.519539+00:00", "trade", 5.76, 5.0]
["2026-09-10T17:46:16.519542+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:46:16.519542+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:46:16.519547+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:46:16.519547+00:00", "trade", 5.76, 49.0]
["2026-09-10T17:46:16.519551+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519551+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:46:16.519551+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519554+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519554+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519554+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519557+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519557+00:00", "trade", 5.76, 4900.0]
["2026-09-10T17:46:16.519560+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:16.519681+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:46:16.519681+00:00", "trade", 5.76, 1247.0]
["2026-09-10T17:46:16.519684+00:00", "trade", 5.76, 1338.0]
["2026-09-10T17:46:16.519688+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519693+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519693+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519693+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:46:16.519696+00:00", "trade", 5.76, 4900.0]
["2026-09-10T17:46:16.519699+00:00", "trade", 5.76, 6479.0]
["2026-09-10T17:46:16.519702+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.519705+00:00", "trade", 5.76, 8521.0]
["2026-09-10T17:46:16.519705+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:16.519793+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:16.519803+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:16.519883+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:16.520026+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.520042+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:16.520043+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:16.520043+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:16.520080+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:16.520090+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.520095+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.520147+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.520164+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:16.520189+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.520232+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.520232+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.520234+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.520237+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.520237+00:00", "trade", 5.76, 31.0]
["2026-09-10T17:46:16.520264+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.520289+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.520344+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.520349+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.520354+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.520364+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.520369+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.520399+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.520439+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.520485+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.520560+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.520590+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:16.520634+00:00", "trade", 5.76, 16.0]
["2026-09-10T17:46:16.520685+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:16.520685+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:16.520733+00:00", "trade", 5.76, 84.0]
["2026-09-10T17:46:16.520895+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:16.521052+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.521079+00:00", "trade", 5.76, 2400.0]
["2026-09-10T17:46:16.521121+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.521202+00:00", "trade", 5.76, 27.0]
["2026-09-10T17:46:16.521442+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.521620+00:00", "trade", 5.76, 28.0]
["2026-09-10T17:46:16.521682+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.521722+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.521762+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.521803+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.521803+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.521923+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.522003+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.522038+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.522805+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.522881+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.522921+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.522921+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.522960+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.523041+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.523041+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.523046+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.523081+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.523082+00:00", "trade", 5.76, 1936.0]
["2026-09-10T17:46:16.523121+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.523201+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.523361+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.523361+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.523462+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.523467+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.523482+00:00", "trade", 5.76, 76.0]
["2026-09-10T17:46:16.524444+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.525161+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.528576+00:00", "trade", 5.76, 1200.0]
["2026-09-10T17:46:16.531559+00:00", "trade", 5.76, 2700.0]
["2026-09-10T17:46:16.539979+00:00", "trade", 5.765, 1285.0]
["2026-09-10T17:46:16.553527+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:46:16.553529+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:46:16.553535+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.553535+00:00", "trade", 5.76, 6900.0]
["2026-09-10T17:46:16.553538+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:46:16.553541+00:00", "trade", 5.76, 1338.0]
["2026-09-10T17:46:16.553547+00:00", "trade", 5.76, 2800.0]
["2026-09-10T17:46:16.553547+00:00", "trade", 5.76, 1487.0]
["2026-09-10T17:46:16.553550+00:00", "trade", 5.76, 1575.0]
["2026-09-10T17:46:16.554094+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.554094+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.554094+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.554175+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.554175+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.554175+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.554175+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.554180+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.554210+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.554250+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.563537+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.563973+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.564414+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.567578+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:46:16.568499+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.575202+00:00", "trade", 5.765, 1339.0]
["2026-09-10T17:46:16.575941+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.591500+00:00", "trade", 5.76, 120.0]
["2026-09-10T17:46:16.591521+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.591554+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:16.591608+00:00", "trade", 5.76, 24.0]
["2026-09-10T17:46:16.591663+00:00", "trade", 5.76, 24.0]
["2026-09-10T17:46:16.591717+00:00", "trade", 5.76, 19.0]
["2026-09-10T17:46:16.591798+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.592105+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.592219+00:00", "trade", 5.76, 14.0]
["2026-09-10T17:46:16.592285+00:00", "trade", 5.76, 74.0]
["2026-09-10T17:46:16.592345+00:00", "trade", 5.76, 12.0]
["2026-09-10T17:46:16.592748+00:00", "trade", 5.76, 113.0]
["2026-09-10T17:46:16.592814+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.593142+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:16.593343+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.770443+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:16.932494+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:17.355496+00:00", "trade", 5.765, 2436.0]
["2026-09-10T17:46:17.488756+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:17.671036+00:00", "trade", 5.765, 1600.0]
["2026-09-10T17:46:18.521983+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:46:18.522010+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:46:18.522013+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:46:18.522019+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:46:18.522052+00:00", "trade", 5.765, 120.0]
["2026-09-10T17:46:18.522200+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:46:18.522446+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:46:18.522613+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:18.522693+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:18.523049+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:18.523174+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:18.549841+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:46:18.551634+00:00", "trade", 5.765, 300.0]
["2026-09-10T17:46:18.551844+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:46:18.552289+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:46:18.553301+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:18.589076+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:18.591728+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:46:18.596488+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:46:18.597075+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:18.612877+00:00", "trade", 5.765, 400.0]
["2026-09-10T17:46:18.612928+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:46:18.647992+00:00", "trade", 5.765, 600.0]
["2026-09-10T17:46:18.648933+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:18.649237+00:00", "trade", 5.765, 664.0]
["2026-09-10T17:46:19.106347+00:00", "trade", 5.7621, 3956.0]
["2026-09-10T17:46:19.476785+00:00", "trade", 5.765, 2500.0]
["2026-09-10T17:46:19.697080+00:00", "trade", 5.7627, 3000.0]
["2026-09-10T17:46:19.761345+00:00", "trade", 5.7604, 100.0]
["2026-09-10T17:46:20.606610+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:20.876865+00:00", "trade", 5.7601, 3000.0]
["2026-09-10T17:46:21.112813+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:21.305276+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:21.589847+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:21.707406+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:21.912469+00:00", "trade", 5.765, 3000.0]
["2026-09-10T17:46:21.913075+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:23.046458+00:00", "trade", 5.7618, 300.0]
["2026-09-10T17:46:24.252515+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:24.255833+00:00", "trade", 5.765, 600.0]
["2026-09-10T17:46:24.257703+00:00", "trade", 5.765, 1836.0]
["2026-09-10T17:46:24.258158+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:25.074426+00:00", "trade", 5.765, 2436.0]
["2026-09-10T17:46:25.733647+00:00", "trade", 5.7604, 1.0]
["2026-09-10T17:46:26.954677+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:26.956070+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:26.967569+00:00", "trade", 5.765, 5.0]
["2026-09-10T17:46:27.833799+00:00", "trade", 5.765, 500.0]
["2026-09-10T17:46:27.835522+00:00", "trade", 5.765, 1000.0]
["2026-09-10T17:46:27.836178+00:00", "trade", 5.765, 1028.0]
["2026-09-10T17:46:28.106650+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:28.475864+00:00", "trade", 5.765, 1.0]
["2026-09-10T17:46:30.006685+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.012585+00:00", "trade", 5.765, 1500.0]
["2026-09-10T17:46:30.013244+00:00", "trade", 5.765, 1000.0]
["2026-09-10T17:46:30.014988+00:00", "trade", 5.765, 1155.0]
["2026-09-10T17:46:30.021426+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:46:30.021850+00:00", "trade", 5.765, 299.0]
["2026-09-10T17:46:30.021871+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.021996+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.022152+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.022302+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.023229+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.023470+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.025149+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.029033+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.030542+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.030853+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.030908+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.030988+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.030989+00:00", "trade", 5.76, 311.0]
["2026-09-10T17:46:30.031374+00:00", "trade", 5.76, 1300.0]
["2026-09-10T17:46:30.031374+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.031474+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.031544+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.032151+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.032311+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.032913+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.032993+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.033474+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.033554+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.033875+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.034075+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.036055+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.037680+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:30.038949+00:00", "trade", 5.76, 254.0]
["2026-09-10T17:46:30.039015+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:30.039093+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:30.040567+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:30.040916+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.043147+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.044280+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.044756+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.045593+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.045878+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.046157+00:00", "trade", 5.76, 91.0]
["2026-09-10T17:46:30.046160+00:00", "trade", 5.76, 1432.0]
["2026-09-10T17:46:30.046184+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.046635+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.046675+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.046911+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.047151+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.047317+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.048635+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.049196+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.051562+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.051722+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.052158+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.052319+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.081608+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.081809+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.176158+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.177075+00:00", "quote", 5.76, 5.77]
["2026-09-10T17:46:30.438905+00:00", "trade", 5.7601, 47.0]
["2026-09-10T17:46:30.459122+00:00", "trade", 5.7602, 5.0]
["2026-09-10T17:46:30.680036+00:00", "trade", 5.76, 1000.0]
["2026-09-10T17:46:31.486809+00:00", "trade", 5.76, 22.0]
["2026-09-10T17:46:31.486813+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:46:31.486815+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:46:31.486815+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:31.486818+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:31.486821+00:00", "trade", 5.76, 178.0]
["2026-09-10T17:46:31.486866+00:00", "trade", 5.76, 183.0]
["2026-09-10T17:46:31.486902+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:31.486902+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:31.486907+00:00", "trade", 5.76, 4800.0]
["2026-09-10T17:46:31.486912+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:31.486912+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:31.486912+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:46:31.486912+00:00", "trade", 5.76, 2600.0]
["2026-09-10T17:46:31.486914+00:00", "trade", 5.76, 1800.0]
["2026-09-10T17:46:31.486917+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:46:31.486989+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:46:31.486989+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:31.487016+00:00", "trade", 5.76, 22.0]
["2026-09-10T17:46:31.487054+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:31.487054+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:31.487058+00:00", "trade", 5.76, 3625.0]
["2026-09-10T17:46:31.487058+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:31.487063+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:31.487063+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:31.487065+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:31.487069+00:00", "trade", 5.76, 4200.0]
["2026-09-10T17:46:31.487069+00:00", "trade", 5.76, 60.0]
["2026-09-10T17:46:31.487073+00:00", "trade", 5.76, 120.0]
["2026-09-10T17:46:31.487073+00:00", "trade", 5.76, 95.0]
["2026-09-10T17:46:31.487078+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:31.487101+00:00", "trade", 5.76, 45.0]
["2026-09-10T17:46:31.487129+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:31.487139+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:31.487139+00:00", "quote", 5.76, 5.76]
["2026-09-10T17:46:31.487144+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.487234+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.487244+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.487294+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.487304+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.487319+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.487326+00:00", "trade", 5.76, 285.0]
["2026-09-10T17:46:31.487700+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.487700+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.487705+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.487745+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.487825+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.488026+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.488066+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.488106+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.488106+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.488146+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.488186+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.488228+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:31.488231+00:00", "trade", 5.76, 1200.0]
["2026-09-10T17:46:31.488266+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.488306+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.488306+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.488467+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.488587+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.488592+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.488592+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.488667+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.489028+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:31.489068+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.489068+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.489504+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.490386+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.490552+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.491905+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.492346+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.492867+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.492949+00:00", "trade", 5.76, 6.0]
["2026-09-10T17:46:31.494775+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:46:31.503883+00:00", "trade", 5.76, 8.0]
["2026-09-10T17:46:31.574972+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.592659+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:31.839968+00:00", "trade", 5.755, 1000.0]
["2026-09-10T17:46:32.654556+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:46:33.145611+00:00", "trade", 5.7567, 3000.0]
["2026-09-10T17:46:33.431861+00:00", "trade", 5.7601, 1.0]
["2026-09-10T17:46:35.365727+00:00", "trade", 5.7606, 1292.0]
["2026-09-10T17:46:35.369405+00:00", "trade", 5.755, 1100.0]
["2026-09-10T17:46:36.824741+00:00", "trade", 5.755, 3000.0]
["2026-09-10T17:46:38.107782+00:00", "trade", 5.755, 500.0]
["2026-09-10T17:46:38.608469+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:46:39.436904+00:00", "trade", 5.7601, 12.0]
["2026-09-10T17:46:39.731897+00:00", "trade", 5.7602, 1.0]
["2026-09-10T17:46:39.734774+00:00", "trade", 5.7602, 2.0]
["2026-09-10T17:46:40.194096+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:41.168041+00:00", "trade", 5.755, 5.0]
["2026-09-10T17:46:41.173835+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:46:42.701751+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:42.702232+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:42.703790+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:42.705670+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:42.706191+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:42.715398+00:00", "trade", 5.76, 1218.0]
["2026-09-10T17:46:42.741798+00:00", "trade", 5.76, 1218.0]
["2026-09-10T17:46:42.857278+00:00", "trade", 5.76, 1349.0]
["2026-09-10T17:46:43.160850+00:00", "trade", 5.76, 151.0]
["2026-09-10T17:46:43.238486+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:43.532813+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:44.053169+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:44.054029+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:44.561079+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:45.586982+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:45.590531+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:46:45.812182+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:46:45.975698+00:00", "trade", 5.755, 4.0]
["2026-09-10T17:46:45.975728+00:00", "trade", 5.75, 4.0]
["2026-09-10T17:46:45.989071+00:00", "trade", 5.7597, 24.0]
["2026-09-10T17:46:46.061781+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:46.062402+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:46.176920+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:46.294198+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:46.294925+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:46:46.485222+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:46.485698+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:47.164607+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:48.417159+00:00", "trade", 5.7655, 100.0]
["2026-09-10T17:46:48.420743+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:46:50.102712+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:46:50.251680+00:00", "trade", 5.7604, 1.0]
["2026-09-10T17:46:50.609423+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:46:51.186831+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:51.188224+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:51.610608+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:51.611039+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:52.014939+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:52.034828+00:00", "trade", 5.76, 2509.0]
["2026-09-10T17:46:52.543730+00:00", "trade", 5.76, 2500.0]
["2026-09-10T17:46:52.757770+00:00", "trade", 5.7654, 27.0]
["2026-09-10T17:46:52.994604+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:54.029345+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:54.032954+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:46:54.513135+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:46:54.516671+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:46:56.038887+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:56.229946+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:56.337847+00:00", "trade", 5.7601, 1.0]
["2026-09-10T17:46:56.341145+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:57.917514+00:00", "trade", 5.755, 5.0]
["2026-09-10T17:46:57.921095+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:46:58.016166+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:58.016607+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:46:59.317882+00:00", "trade", 5.75, 20.0]
["2026-09-10T17:46:59.321995+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:46:59.335675+00:00", "trade", 5.755, 20.0]
["2026-09-10T17:47:00.006707+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:00.357594+00:00", "trade", 5.7654, 100.0]
["2026-09-10T17:47:01.250957+00:00", "trade", 5.759, 1.0]
["2026-09-10T17:47:01.576742+00:00", "trade", 5.7604, 1352.0]
["2026-09-10T17:47:01.624099+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:47:02.362290+00:00", "trade", 5.755, 18.0]
["2026-09-10T17:47:02.609183+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:47:05.078733+00:00", "trade", 5.7654, 100.0]
["2026-09-10T17:47:05.316896+00:00", "trade", 5.7605, 1.0]
["2026-09-10T17:47:05.955391+00:00", "trade", 5.7605, 500.0]
["2026-09-10T17:47:06.045940+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:06.046416+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:08.609243+00:00", "trade", 5.755, 400.0]
["2026-09-10T17:47:08.865638+00:00", "trade", 5.7605, 58.0]
["2026-09-10T17:47:08.869376+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:47:08.930406+00:00", "trade", 5.7604, 18.0]
["2026-09-10T17:47:10.237832+00:00", "trade", 5.7654, 21.0]
["2026-09-10T17:47:13.850953+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:14.609397+00:00", "trade", 5.755, 400.0]
["2026-09-10T17:47:15.962769+00:00", "trade", 5.751, 200.0]
["2026-09-10T17:47:17.612036+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:47:20.799374+00:00", "trade", 5.755, 10.0]
["2026-09-10T17:47:20.806654+00:00", "trade", 5.755, 700.0]
["2026-09-10T17:47:21.733472+00:00", "trade", 5.7572, 4.0]
["2026-09-10T17:47:21.737754+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:47:21.737934+00:00", "trade", 5.7589, 1.0]
["2026-09-10T17:47:22.039858+00:00", "trade", 5.755, 4.0]
["2026-09-10T17:47:22.042254+00:00", "trade", 5.755, 1.0]
["2026-09-10T17:47:22.043896+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:47:22.181242+00:00", "trade", 5.7601, 100.0]
["2026-09-10T17:47:22.288221+00:00", "trade", 5.7601, 2.0]
["2026-09-10T17:47:22.341634+00:00", "trade", 5.7601, 100.0]
["2026-09-10T17:47:22.907025+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:47:23.658145+00:00", "trade", 5.76, 22.0]
["2026-09-10T17:47:23.989989+00:00", "trade", 5.7599, 1.0]
["2026-09-10T17:47:23.992479+00:00", "trade", 5.755, 1.0]
["2026-09-10T17:47:24.182156+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:24.182156+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:24.438646+00:00", "trade", 5.755, 1.0]
["2026-09-10T17:47:24.790988+00:00", "trade", 5.7601, 1.0]
["2026-09-10T17:47:26.408745+00:00", "trade", 5.7599, 1281.0]
["2026-09-10T17:47:26.412294+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:47:26.964150+00:00", "trade", 5.7603, 300.0]
["2026-09-10T17:47:26.967660+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:47:27.268928+00:00", "trade", 5.75, 25.0]
["2026-09-10T17:47:30.006733+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:30.579114+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:30.579590+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:31.606668+00:00", "trade", 5.7601, 100.0]
["2026-09-10T17:47:31.610890+00:00", "trade", 5.755, 400.0]
["2026-09-10T17:47:34.417225+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:47:35.290152+00:00", "trade", 5.7601, 1.0]
["2026-09-10T17:47:35.610085+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:47:36.361751+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:36.407926+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:36.409044+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:37.434461+00:00", "trade", 5.755, 600.0]
["2026-09-10T17:47:38.916515+00:00", "trade", 5.765, 100.0]
["2026-09-10T17:47:38.922328+00:00", "trade", 5.765, 21.0]
["2026-09-10T17:47:39.363565+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:39.364367+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:39.663107+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:41.609803+00:00", "trade", 5.755, 500.0]
["2026-09-10T17:47:41.853097+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:43.523080+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:44.022337+00:00", "trade", 5.7574, 3.0]
["2026-09-10T17:47:45.176155+00:00", "trade", 5.76, 23.0]
["2026-09-10T17:47:45.180789+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:47:46.834595+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:46.951353+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:47.035378+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:47.268970+00:00", "trade", 5.7603, 100.0]
["2026-09-10T17:47:47.272536+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:47:48.209443+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:48.292150+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:49.203004+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:49.326924+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:51.488345+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:52.688738+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:52.689179+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:52.761080+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:52.762243+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:52.908705+00:00", "trade", 5.7601, 1367.0]
["2026-09-10T17:47:52.912855+00:00", "trade", 5.755, 500.0]
["2026-09-10T17:47:52.973831+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:52.974272+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:53.076906+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:53.080584+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:53.588600+00:00", "trade", 5.755, 26.0]
["2026-09-10T17:47:53.592187+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:47:54.866449+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:54.866885+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:55.314554+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:55.319992+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:47:59.617514+00:00", "trade", 5.755, 500.0]
["2026-09-10T17:48:00.006785+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:00.075159+00:00", "trade", 5.7601, 1.0]
["2026-09-10T17:48:00.938550+00:00", "trade", 5.7645, 100.0]
["2026-09-10T17:48:01.250441+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:01.526767+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:01.678458+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:01.678899+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:01.679741+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:05.007878+00:00", "trade", 5.7609, 60.0]
["2026-09-10T17:48:05.011971+00:00", "trade", 5.755, 400.0]
["2026-09-10T17:48:05.612336+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:48:06.024912+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:06.177228+00:00", "trade", 5.7635, 41.0]
["2026-09-10T17:48:06.177841+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:06.254795+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:48:06.254807+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:48:06.254822+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:48:06.254855+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:48:06.255204+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:48:06.255345+00:00", "trade", 5.755, 296.0]
["2026-09-10T17:48:06.255348+00:00", "trade", 5.755, 204.0]
["2026-09-10T17:48:06.255700+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:48:06.255786+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:06.255904+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:48:06.256455+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:48:06.256818+00:00", "trade", 5.755, 14.0]
["2026-09-10T17:48:06.258581+00:00", "trade", 5.755, 86.0]
["2026-09-10T17:48:06.431937+00:00", "trade", 5.7603, 59.0]
["2026-09-10T17:48:06.879126+00:00", "trade", 5.7634, 15.0]
["2026-09-10T17:48:07.973624+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:08.032548+00:00", "trade", 5.75, 492.0]
["2026-09-10T17:48:08.033125+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:08.033566+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:08.084803+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:08.194717+00:00", "trade", 5.76, 31.0]
["2026-09-10T17:48:08.195351+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:08.195351+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:08.195857+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:08.196659+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:08.208091+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:11.612198+00:00", "trade", 5.755, 500.0]
["2026-09-10T17:48:12.403083+00:00", "trade", 5.7603, 1.0]
["2026-09-10T17:48:12.778417+00:00", "trade", 5.7631, 11.0]
["2026-09-10T17:48:12.782300+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:48:13.519225+00:00", "trade", 5.755, 649.0]
["2026-09-10T17:48:13.520271+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:13.520666+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:13.520707+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:13.521308+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:15.286720+00:00", "trade", 5.755, 749.0]
["2026-09-10T17:48:16.579920+00:00", "trade", 5.755, 749.0]
["2026-09-10T17:48:16.584292+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:48:17.248882+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:17.308944+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:17.612628+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:48:18.309542+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:18.310946+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:20.324351+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:20.324827+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:20.863813+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:20.995862+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:21.224214+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:21.255664+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:21.758121+00:00", "trade", 5.7549, 3.0]
["2026-09-10T17:48:21.761853+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:48:21.861579+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:22.168223+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:23.838302+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:23.839299+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:23.840703+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:24.172732+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:24.213905+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:24.338706+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:24.555122+00:00", "trade", 5.7604, 1.0]
["2026-09-10T17:48:25.769772+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:25.777972+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:26.017611+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:26.349983+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:48:26.839496+00:00", "trade", 5.76, 494.0]
["2026-09-10T17:48:26.839498+00:00", "trade", 5.76, 6.0]
["2026-09-10T17:48:26.840396+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:26.971363+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:28.401684+00:00", "trade", 5.76, 12.0]
["2026-09-10T17:48:30.006822+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:32.154233+00:00", "trade", 5.7501, 500.0]
["2026-09-10T17:48:32.158193+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:48:34.733048+00:00", "trade", 5.7548, 29.0]
["2026-09-10T17:48:34.971502+00:00", "trade", 5.7605, 100.0]
["2026-09-10T17:48:35.125050+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:35.125237+00:00", "trade", 5.755, 9.0]
["2026-09-10T17:48:37.862378+00:00", "trade", 5.755, 31.0]
["2026-09-10T17:48:38.613779+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:48:39.953701+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:39.974823+00:00", "trade", 5.755, 400.0]
["2026-09-10T17:48:39.975829+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:40.851590+00:00", "trade", 5.7605, 100.0]
["2026-09-10T17:48:41.118492+00:00", "trade", 5.7569, 4.0]
["2026-09-10T17:48:41.121923+00:00", "trade", 5.7569, 2.0]
["2026-09-10T17:48:41.123875+00:00", "trade", 5.7569, 2.0]
["2026-09-10T17:48:41.125294+00:00", "trade", 5.7569, 1.0]
["2026-09-10T17:48:41.126792+00:00", "trade", 5.7569, 3.0]
["2026-09-10T17:48:41.482750+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:41.521011+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:42.525338+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:42.542819+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:45.527943+00:00", "trade", 5.75, 25.0]
["2026-09-10T17:48:45.531474+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:48:45.531937+00:00", "trade", 5.755, 500.0]
["2026-09-10T17:48:45.555364+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:46.276191+00:00", "trade", 5.7606, 1.0]
["2026-09-10T17:48:52.741697+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:52.787070+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:53.618765+00:00", "trade", 5.755, 600.0]
["2026-09-10T17:48:54.185764+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:54.301284+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:54.594481+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:54.797082+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:55.017421+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:55.071053+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:55.258704+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:55.671638+00:00", "trade", 5.76, 24.0]
["2026-09-10T17:48:58.480721+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:58.649974+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:58.717474+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:58.916201+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:48:59.623035+00:00", "trade", 5.755, 500.0]
["2026-09-10T17:48:59.841485+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:00.006858+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:00.063493+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:00.129500+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:00.165510+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:00.326057+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:00.378622+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:00.972679+00:00", "trade", 5.7607, 1.0]
["2026-09-10T17:49:00.977788+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:49:00.978252+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:00.994736+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:00.995177+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:01.201247+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:01.478812+00:00", "trade", 5.7549, 1058.0]
["2026-09-10T17:49:01.478920+00:00", "trade", 5.7549, 835.0]
["2026-09-10T17:49:01.478971+00:00", "trade", 5.7548, 650.0]
["2026-09-10T17:49:01.479025+00:00", "trade", 5.755, 410.0]
["2026-09-10T17:49:02.796200+00:00", "trade", 5.75, 20.0]
["2026-09-10T17:49:02.937666+00:00", "trade", 5.7548, 1.0]
["2026-09-10T17:49:05.615626+00:00", "trade", 5.755, 400.0]
["2026-09-10T17:49:09.358338+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.358819+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.359135+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.359736+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.360297+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.360899+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.395305+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.398142+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.398749+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.402152+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.595612+00:00", "trade", 5.755, 209.0]
["2026-09-10T17:49:09.595612+00:00", "trade", 5.755, 3.0]
["2026-09-10T17:49:09.595614+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:49:09.603651+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.603776+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.604728+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.608698+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.608978+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.609099+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.610256+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.610537+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.610858+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.613379+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.613459+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.615008+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.623418+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.624064+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.624345+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.624660+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.631828+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.632424+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.632665+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.632985+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.755226+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:09.774897+00:00", "trade", 5.755, 292.0]
["2026-09-10T17:49:09.804584+00:00", "trade", 5.755, 225.0]
["2026-09-10T17:49:09.819388+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:49:09.821286+00:00", "trade", 5.755, 600.0]
["2026-09-10T17:49:09.823694+00:00", "trade", 5.755, 44.0]
["2026-09-10T17:49:09.833868+00:00", "trade", 5.755, 22.0]
["2026-09-10T17:49:09.836126+00:00", "trade", 5.755, 900.0]
["2026-09-10T17:49:10.056046+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:10.163471+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:14.176142+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:14.276696+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:14.823392+00:00", "trade", 5.75, 23.0]
["2026-09-10T17:49:14.824273+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:14.824874+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:14.827683+00:00", "trade", 5.755, 14.0]
["2026-09-10T17:49:14.829194+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:14.831996+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:14.832633+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:14.833194+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:14.833234+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:14.833255+00:00", "trade", 5.75, 1100.0]
["2026-09-10T17:49:14.836031+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:49:14.839071+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:49:14.841170+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:49:14.843839+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:14.852841+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:14.853442+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:14.885613+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:15.488451+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:15.489609+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:15.684419+00:00", "trade", 5.7599, 32.0]
["2026-09-10T17:49:17.757197+00:00", "trade", 5.7597, 5.0]
["2026-09-10T17:49:18.208014+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:18.622189+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:18.622785+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:19.262722+00:00", "trade", 5.7602, 100.0]
["2026-09-10T17:49:19.371605+00:00", "trade", 5.75, 90.0]
["2026-09-10T17:49:19.372336+00:00", "trade", 5.75, 177.0]
["2026-09-10T17:49:19.372336+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:49:19.372341+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:49:19.372341+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:49:19.372344+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:49:19.372592+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:19.373033+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:19.373068+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:19.373233+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:19.373233+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:19.373309+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:19.373950+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:19.452377+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:19.517476+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:19.547528+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:19.720704+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:19.737750+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:19.916329+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:19.937134+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:20.014999+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:20.025012+00:00", "trade", 5.7601, 1.0]
["2026-09-10T17:49:20.030887+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:20.057690+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:20.583986+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:20.641219+00:00", "trade", 5.751, 319.0]
["2026-09-10T17:49:20.641844+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:20.701861+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:20.723828+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:20.852073+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:21.243398+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:21.243799+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:21.246200+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:21.246400+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:21.247042+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:21.255522+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:21.257642+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:21.352437+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:21.352437+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:21.369202+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:21.369322+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:21.375362+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:21.737345+00:00", "trade", 5.75, 90.0]
["2026-09-10T17:49:21.796703+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:24.059572+00:00", "trade", 5.7501, 90.0]
["2026-09-10T17:49:25.757828+00:00", "trade", 5.755, 132.0]
["2026-09-10T17:49:25.758774+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:25.893715+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:26.019133+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:26.338006+00:00", "trade", 5.7511, 90.0]
["2026-09-10T17:49:26.338617+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:26.528358+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:27.150201+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:27.150642+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:27.441253+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:27.441494+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:27.442375+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:27.559213+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:27.559694+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:27.560170+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:27.637479+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:27.980347+00:00", "trade", 5.755, 42.0]
["2026-09-10T17:49:27.981135+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:49:27.981168+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:49:27.981228+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:49:27.981363+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:49:27.981469+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:49:27.981640+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:49:27.981988+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:27.983619+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:49:27.987149+00:00", "trade", 5.755, 32.0]
["2026-09-10T17:49:28.014186+00:00", "trade", 5.755, 134.0]
["2026-09-10T17:49:28.014237+00:00", "trade", 5.755, 130.0]
["2026-09-10T17:49:28.014478+00:00", "trade", 5.755, 136.0]
["2026-09-10T17:49:28.109162+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:49:28.109326+00:00", "trade", 5.755, 103.0]
["2026-09-10T17:49:28.109429+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:49:28.109880+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:49:28.110830+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:49:28.161491+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:49:28.162024+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:49:28.163088+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:28.163650+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:28.419354+00:00", "trade", 5.7536, 1.0]
["2026-09-10T17:49:28.427588+00:00", "trade", 5.7536, 1.0]
["2026-09-10T17:49:29.265328+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:29.305298+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:29.397011+00:00", "trade", 5.755, 10.0]
["2026-09-10T17:49:29.400243+00:00", "trade", 5.755, 44.0]
["2026-09-10T17:49:30.006886+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:30.788282+00:00", "trade", 5.7537, 27.0]
["2026-09-10T17:49:31.563234+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:31.572687+00:00", "trade", 5.75, 90.0]
["2026-09-10T17:49:32.413476+00:00", "trade", 5.7501, 250.0]
["2026-09-10T17:49:32.747097+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:34.652096+00:00", "trade", 5.76, 42.0]
["2026-09-10T17:49:34.970108+00:00", "trade", 5.755, 20.0]
["2026-09-10T17:49:34.970138+00:00", "trade", 5.75, 20.0]
["2026-09-10T17:49:34.970146+00:00", "trade", 5.755, 25.0]
["2026-09-10T17:49:34.970162+00:00", "trade", 5.75, 25.0]
["2026-09-10T17:49:34.970189+00:00", "trade", 5.75, 45.0]
["2026-09-10T17:49:34.970198+00:00", "trade", 5.755, 45.0]
["2026-09-10T17:49:35.290472+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:35.290928+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:35.290943+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:35.519077+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:49:39.412905+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:39.413225+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:39.413706+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:39.415225+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:39.415505+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:40.290620+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:41.269409+00:00", "trade", 5.755, 44.0]
["2026-09-10T17:49:44.677177+00:00", "trade", 5.76, 2.0]
["2026-09-10T17:49:45.969161+00:00", "trade", 5.755, 45.0]
["2026-09-10T17:49:45.970635+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:49:45.979515+00:00", "trade", 5.755, 26.0]
["2026-09-10T17:49:46.406461+00:00", "trade", 5.75, 20.0]
["2026-09-10T17:49:49.277465+00:00", "trade", 5.7603, 2.0]
["2026-09-10T17:49:49.278815+00:00", "trade", 5.755, 8.0]
["2026-09-10T17:49:49.432586+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:49.436060+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:49.468597+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:49.492494+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:50.335980+00:00", "trade", 5.7595, 6.0]
["2026-09-10T17:49:50.588859+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:50.589341+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:50.589341+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:50.612425+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:50.612987+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:51.492592+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:53.086350+00:00", "trade", 5.755, 17.0]
["2026-09-10T17:49:53.252445+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:54.978299+00:00", "trade", 5.7595, 1.0]
["2026-09-10T17:49:56.285331+00:00", "trade", 5.755, 1.0]
["2026-09-10T17:49:56.296542+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:49:56.694291+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:49:57.136967+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:49:59.363112+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:59.432412+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:49:59.433214+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:00.006918+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:01.682300+00:00", "trade", 5.76, 1.0]
["2026-09-10T17:50:01.994486+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:02.596922+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:02.597358+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:02.597398+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:02.856464+00:00", "trade", 5.7603, 100.0]
["2026-09-10T17:50:02.991851+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:02.992407+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:05.286193+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:08.141693+00:00", "trade", 5.7543, 44.0]
["2026-09-10T17:50:08.177856+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:08.858825+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:50:09.305525+00:00", "trade", 5.7542, 9.0]
["2026-09-10T17:50:10.580828+00:00", "trade", 5.7595, 1.0]
["2026-09-10T17:50:10.584723+00:00", "trade", 5.7595, 1.0]
["2026-09-10T17:50:12.077858+00:00", "trade", 5.755, 1.0]
["2026-09-10T17:50:12.084300+00:00", "trade", 5.75, 1.0]
["2026-09-10T17:50:12.090025+00:00", "trade", 5.75, 89.0]
["2026-09-10T17:50:12.096364+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:50:12.096818+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:50:12.439627+00:00", "trade", 5.755, 2.0]
["2026-09-10T17:50:13.318063+00:00", "trade", 5.7523, 3.0]
["2026-09-10T17:50:13.687999+00:00", "trade", 5.7544, 500.0]
["2026-09-10T17:50:18.679047+00:00", "trade", 5.75, 90.0]
["2026-09-10T17:50:19.492531+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:19.493172+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:19.493774+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:19.494215+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:19.494250+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:19.532466+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:22.187281+00:00", "trade", 5.7549, 27.0]
["2026-09-10T17:50:22.342862+00:00", "trade", 5.7595, 1.0]
["2026-09-10T17:50:24.521447+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:25.317464+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:26.776984+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:50:27.667066+00:00", "trade", 5.755, 40.0]
["2026-09-10T17:50:28.041392+00:00", "trade", 5.755, 1.0]
["2026-09-10T17:50:28.336947+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:50:29.512589+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:29.516067+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:29.533233+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:29.534276+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:30.006944+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:32.276661+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:50:32.402393+00:00", "trade", 5.755, 1.0]
["2026-09-10T17:50:32.417648+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:50:34.941351+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:34.942223+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:35.102173+00:00", "trade", 5.7595, 100.0]
["2026-09-10T17:50:36.549906+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:50:36.574806+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:50:39.532807+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:39.533243+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:39.533284+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:39.536120+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:39.572537+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:40.495039+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:40.495561+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:40.496758+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:40.505284+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:40.523888+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:40.612664+00:00", "trade", 5.755, 3809.0]
["2026-09-10T17:50:40.631644+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:40.798576+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:41.488520+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:41.489683+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:41.691712+00:00", "trade", 5.75, 11.0]
["2026-09-10T17:50:41.795380+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:42.614278+00:00", "trade", 5.755, 17.0]
["2026-09-10T17:50:43.075397+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:43.916974+00:00", "trade", 5.7602, 100.0]
["2026-09-10T17:50:44.006388+00:00", "trade", 5.76, 500.0]
["2026-09-10T17:50:44.302240+00:00", "trade", 5.7594, 2.0]
["2026-09-10T17:50:45.189072+00:00", "trade", 5.75, 90.0]
["2026-09-10T17:50:45.996773+00:00", "trade", 5.76, 750.0]
["2026-09-10T17:50:46.277800+00:00", "trade", 5.7602, 100.0]
["2026-09-10T17:50:46.411320+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:46.738066+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:46.738507+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:47.057255+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:47.057811+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:47.064131+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:48.072222+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:48.797320+00:00", "trade", 5.7602, 25.0]
["2026-09-10T17:50:48.801281+00:00", "trade", 5.7602, 14.0]
["2026-09-10T17:50:48.802817+00:00", "trade", 5.7602, 3.0]
["2026-09-10T17:50:48.993395+00:00", "trade", 5.7547, 64.0]
["2026-09-10T17:50:49.160607+00:00", "trade", 5.7501, 20.0]
["2026-09-10T17:50:49.281175+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:49.522557+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:50:49.522560+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:50:49.522563+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:50:49.522566+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:50:49.522566+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:50:49.522569+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:50:49.539117+00:00", "trade", 5.75, 90.0]
["2026-09-10T17:50:49.549320+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:50:49.552620+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:49.553142+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:49.553222+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:49.553943+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:49.581469+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:49.754129+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:50.022732+00:00", "trade", 5.755, 800.0]
["2026-09-10T17:50:50.212634+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:51.285650+00:00", "trade", 5.7602, 12.0]
["2026-09-10T17:50:52.928060+00:00", "trade", 5.755, 30.0]
["2026-09-10T17:50:53.192779+00:00", "trade", 5.75, 90.0]
["2026-09-10T17:50:53.192791+00:00", "trade", 5.755, 90.0]
["2026-09-10T17:50:55.424780+00:00", "trade", 5.7501, 90.0]
["2026-09-10T17:50:56.878582+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:50:56.988838+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:57.610560+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:50:57.635742+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:50:57.635760+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:50:57.636214+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:50:57.735643+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:57.773453+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:50:57.810981+00:00", "trade", 5.755, 177.0]
["2026-09-10T17:50:58.236949+00:00", "trade", 5.755, 20.0]
["2026-09-10T17:50:59.357337+00:00", "trade", 5.7556, 1.0]
["2026-09-10T17:50:59.372448+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:00.006976+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:00.443136+00:00", "trade", 5.7594, 1.0]
["2026-09-10T17:51:00.597649+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:01.116617+00:00", "trade", 5.7511, 90.0]
["2026-09-10T17:51:01.118307+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:51:01.118379+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:51:01.118466+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:51:01.232732+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:51:03.365432+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:03.392522+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:03.728351+00:00", "trade", 5.7501, 90.0]
["2026-09-10T17:51:04.000617+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:04.032643+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:04.754764+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:05.263448+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:05.285816+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:05.290658+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:05.312505+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:05.313342+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:05.409014+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:05.409976+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:05.412096+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:05.412257+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:05.412933+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:05.450604+00:00", "trade", 5.755, 1600.0]
["2026-09-10T17:51:05.542385+00:00", "trade", 5.755, 10.0]
["2026-09-10T17:51:05.542397+00:00", "trade", 5.75, 10.0]
["2026-09-10T17:51:05.542430+00:00", "trade", 5.755, 34.0]
["2026-09-10T17:51:05.542448+00:00", "trade", 5.75, 34.0]
["2026-09-10T17:51:05.614523+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:05.760369+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:05.760369+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:05.760409+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:06.605207+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:06.671825+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:06.713279+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:06.872532+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:07.735333+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:07.951879+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:51:07.951903+00:00", "trade", 5.76, 46.0]
["2026-09-10T17:51:07.951912+00:00", "trade", 5.755, 20.0]
["2026-09-10T17:51:07.951942+00:00", "trade", 5.755, 46.0]
["2026-09-10T17:51:07.952484+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:07.989745+00:00", "trade", 5.755, 20.0]
["2026-09-10T17:51:08.042857+00:00", "trade", 5.76, 54.0]
["2026-09-10T17:51:08.042863+00:00", "trade", 5.755, 54.0]
["2026-09-10T17:51:08.042891+00:00", "trade", 5.755, 46.0]
["2026-09-10T17:51:08.042912+00:00", "trade", 5.76, 46.0]
["2026-09-10T17:51:08.776646+00:00", "trade", 5.7589, 100.0]
["2026-09-10T17:51:08.979975+00:00", "trade", 5.75, 25.0]
["2026-09-10T17:51:09.331594+00:00", "trade", 5.7546, 65.0]
["2026-09-10T17:51:09.592576+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:09.596015+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:09.659009+00:00", "trade", 5.755, 500.0]
["2026-09-10T17:51:10.580739+00:00", "trade", 5.7545, 2033.0]
["2026-09-10T17:51:10.580799+00:00", "trade", 5.7545, 3292.0]
["2026-09-10T17:51:11.310862+00:00", "trade", 5.7594, 100.0]
["2026-09-10T17:51:11.701779+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:11.701819+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:11.772540+00:00", "trade", 5.755, 118.0]
["2026-09-10T17:51:11.772805+00:00", "trade", 5.755, 10.0]
["2026-09-10T17:51:11.772808+00:00", "trade", 5.755, 2.0]
["2026-09-10T17:51:11.773480+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:11.884719+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:12.217812+00:00", "trade", 5.7555, 31.0]
["2026-09-10T17:51:12.457946+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:14.416111+00:00", "trade", 5.75, 10.0]
["2026-09-10T17:51:14.417062+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:14.417824+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:14.418621+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:14.419987+00:00", "trade", 5.7594, 1.0]
["2026-09-10T17:51:14.433754+00:00", "trade", 5.75, 30.0]
["2026-09-10T17:51:14.433823+00:00", "trade", 5.75, 14.0]
["2026-09-10T17:51:14.433877+00:00", "trade", 5.75, 60.0]
["2026-09-10T17:51:14.433913+00:00", "trade", 5.75, 240.0]
["2026-09-10T17:51:15.308464+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:51:15.308470+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:51:15.417104+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:15.538387+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:51:15.675702+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891742+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:51:15.891745+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.891847+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891853+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:51:15.891853+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891857+00:00", "trade", 5.75, 342.0]
["2026-09-10T17:51:15.891859+00:00", "trade", 5.75, 50.0]
["2026-09-10T17:51:15.891859+00:00", "trade", 5.75, 2.0]
["2026-09-10T17:51:15.891863+00:00", "trade", 5.75, 7400.0]
["2026-09-10T17:51:15.891865+00:00", "trade", 5.75, 7.0]
["2026-09-10T17:51:15.891865+00:00", "trade", 5.75, 1300.0]
["2026-09-10T17:51:15.891871+00:00", "trade", 5.75, 1500.0]
["2026-09-10T17:51:15.891871+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:51:15.891871+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891874+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.891874+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.891877+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.891881+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.891881+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891886+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:51:15.891890+00:00", "trade", 5.75, 1600.0]
["2026-09-10T17:51:15.891890+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891890+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891890+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.891890+00:00", "trade", 5.75, 96.0]
["2026-09-10T17:51:15.891893+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.891893+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:51:15.891896+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891896+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:51:15.891898+00:00", "trade", 5.75, 4900.0]
["2026-09-10T17:51:15.891901+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891901+00:00", "trade", 5.75, 20.0]
["2026-09-10T17:51:15.891905+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891905+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.891907+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891911+00:00", "trade", 5.75, 500.0]
["2026-09-10T17:51:15.891911+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891913+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891913+00:00", "trade", 5.75, 1100.0]
["2026-09-10T17:51:15.891917+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.891917+00:00", "trade", 5.75, 1700.0]
["2026-09-10T17:51:15.891922+00:00", "trade", 5.75, 20.0]
["2026-09-10T17:51:15.891922+00:00", "trade", 5.75, 2300.0]
["2026-09-10T17:51:15.891925+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891925+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891941+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891941+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891944+00:00", "trade", 5.75, 1700.0]
["2026-09-10T17:51:15.891949+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891952+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891955+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891961+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.891964+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.891968+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.891970+00:00", "trade", 5.75, 290.0]
["2026-09-10T17:51:15.891974+00:00", "trade", 5.75, 1900.0]
["2026-09-10T17:51:15.891977+00:00", "trade", 5.75, 150.0]
["2026-09-10T17:51:15.891977+00:00", "trade", 5.75, 26200.0]
["2026-09-10T17:51:15.891982+00:00", "trade", 5.75, 3000.0]
["2026-09-10T17:51:15.891982+00:00", "trade", 5.75, 6000.0]
["2026-09-10T17:51:15.891985+00:00", "trade", 5.75, 500.0]
["2026-09-10T17:51:15.891989+00:00", "trade", 5.75, 1200.0]
["2026-09-10T17:51:15.891989+00:00", "trade", 5.75, 1500.0]
["2026-09-10T17:51:15.891992+00:00", "trade", 5.75, 900.0]
["2026-09-10T17:51:15.891998+00:00", "trade", 5.75, 500.0]
["2026-09-10T17:51:15.891998+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892001+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:51:15.892001+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892004+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892004+00:00", "trade", 5.75, 600.0]
["2026-09-10T17:51:15.892006+00:00", "trade", 5.75, 700.0]
["2026-09-10T17:51:15.892011+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892011+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:51:15.892016+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892016+00:00", "trade", 5.75, 1800.0]
["2026-09-10T17:51:15.892016+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:51:15.892019+00:00", "trade", 5.75, 700.0]
["2026-09-10T17:51:15.892022+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892025+00:00", "trade", 5.75, 600.0]
["2026-09-10T17:51:15.892025+00:00", "trade", 5.75, 210.0]
["2026-09-10T17:51:15.892029+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892029+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892029+00:00", "trade", 5.75, 50.0]
["2026-09-10T17:51:15.892034+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892034+00:00", "trade", 5.75, 94.0]
["2026-09-10T17:51:15.892034+00:00", "trade", 5.75, 1000.0]
["2026-09-10T17:51:15.892034+00:00", "trade", 5.75, 628.0]
["2026-09-10T17:51:15.892037+00:00", "trade", 5.75, 1600.0]
["2026-09-10T17:51:15.892037+00:00", "trade", 5.75, 10.0]
["2026-09-10T17:51:15.892037+00:00", "trade", 5.75, 126.0]
["2026-09-10T17:51:15.892040+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892044+00:00", "trade", 5.75, 4600.0]
["2026-09-10T17:51:15.892044+00:00", "trade", 5.75, 94.0]
["2026-09-10T17:51:15.892050+00:00", "trade", 5.75, 900.0]
["2026-09-10T17:51:15.892050+00:00", "trade", 5.75, 266.0]
["2026-09-10T17:51:15.892050+00:00", "trade", 5.75, 3.0]
["2026-09-10T17:51:15.892052+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892055+00:00", "trade", 5.75, 3400.0]
["2026-09-10T17:51:15.892059+00:00", "trade", 5.75, 10.0]
["2026-09-10T17:51:15.892059+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892061+00:00", "trade", 5.75, 202.0]
["2026-09-10T17:51:15.892064+00:00", "trade", 5.75, 46.0]
["2026-09-10T17:51:15.892064+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892067+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892070+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892070+00:00", "trade", 5.75, 25.0]
["2026-09-10T17:51:15.892073+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:51:15.892073+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892076+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:51:15.892079+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:51:15.892079+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:51:15.892082+00:00", "trade", 5.75, 500.0]
["2026-09-10T17:51:15.892082+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:51:15.892085+00:00", "trade", 5.75, 900.0]
["2026-09-10T17:51:15.892085+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892088+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:51:15.892088+00:00", "trade", 5.75, 500.0]
["2026-09-10T17:51:15.892091+00:00", "trade", 5.75, 160.0]
["2026-09-10T17:51:15.892091+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892091+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892094+00:00", "trade", 5.75, 800.0]
["2026-09-10T17:51:15.892094+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892094+00:00", "trade", 5.75, 242.0]
["2026-09-10T17:51:15.892098+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892098+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892100+00:00", "trade", 5.75, 900.0]
["2026-09-10T17:51:15.892103+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892103+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:51:15.892103+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892103+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892106+00:00", "trade", 5.75, 96.0]
["2026-09-10T17:51:15.892106+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892106+00:00", "trade", 5.75, 15.0]
["2026-09-10T17:51:15.892106+00:00", "trade", 5.75, 615.0]
["2026-09-10T17:51:15.892109+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892109+00:00", "trade", 5.75, 103.0]
["2026-09-10T17:51:15.892112+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892112+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892112+00:00", "trade", 5.75, 10.0]
["2026-09-10T17:51:15.892115+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892115+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892118+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892118+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892118+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892121+00:00", "trade", 5.75, 157.0]
["2026-09-10T17:51:15.892121+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:51:15.892125+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892125+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892128+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892128+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892128+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892130+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892130+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892133+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892133+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:51:15.892136+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892136+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892136+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892139+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:51:15.892139+00:00", "trade", 5.75, 151.0]
["2026-09-10T17:51:15.892143+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892549+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:51:15.892564+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:51:15.892584+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:51:15.892589+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:51:15.892654+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:51:15.892656+00:00", "trade", 5.75, 2500.0]
["2026-09-10T17:51:15.892699+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:51:15.892729+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:51:15.892755+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.892791+00:00", "trade", 5.75, 9000.0]
["2026-09-10T17:51:15.892804+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:51:15.892825+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.892825+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:51:15.892855+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.892858+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.892867+00:00", "trade", 5.75, 9.0]
["2026-09-10T17:51:15.892950+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.892955+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.892970+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.892980+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.892980+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.892985+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893000+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893005+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893005+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893020+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893020+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893041+00:00", "trade", 5.74, 400.0]
["2026-09-10T17:51:15.893045+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893045+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893045+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893050+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893059+00:00", "trade", 5.74, 600.0]
["2026-09-10T17:51:15.893060+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893085+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893101+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893130+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893141+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893180+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893186+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893191+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893191+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893195+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893206+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893220+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893241+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893266+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893266+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893271+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893286+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893286+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893286+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893291+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893356+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893446+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893551+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893616+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893636+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:51:15.893937+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893962+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.893982+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.894012+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.894123+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.894123+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.894142+00:00", "trade", 5.75, 447.0]
["2026-09-10T17:51:15.894368+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.894408+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.894408+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.894413+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.894448+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.894448+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.894457+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.894504+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.894534+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.894593+00:00", "trade", 5.75, 290.0]
["2026-09-10T17:51:15.894716+00:00", "trade", 5.75, 10.0]
["2026-09-10T17:51:15.894824+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.894975+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.894975+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895025+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895026+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:51:15.895045+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895050+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895065+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895080+00:00", "trade", 5.75, 10.0]
["2026-09-10T17:51:15.895085+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895085+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895086+00:00", "trade", 5.75, 90.0]
["2026-09-10T17:51:15.895175+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895175+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895225+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895306+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895381+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895426+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895453+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.895498+00:00", "trade", 5.745, 17.0]
["2026-09-10T17:51:15.895621+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895662+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895666+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895696+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895942+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.895976+00:00", "trade", 5.745, 83.0]
["2026-09-10T17:51:15.895976+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:51:15.895979+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:51:15.896107+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.896107+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.896423+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.896463+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.896784+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.896833+00:00", "trade", 5.75, 24.0]
["2026-09-10T17:51:15.897254+00:00", "trade", 5.75, 24.0]
["2026-09-10T17:51:15.897305+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.897350+00:00", "trade", 5.75, 7.0]
["2026-09-10T17:51:15.897385+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.901019+00:00", "trade", 5.74, 300.0]
["2026-09-10T17:51:15.902047+00:00", "trade", 5.75, 1500.0]
["2026-09-10T17:51:15.902748+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.902788+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.902788+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.902823+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.902868+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.902868+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.902868+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.904964+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.904989+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.905585+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.908224+00:00", "trade", 5.75, 1100.0]
["2026-09-10T17:51:15.911442+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:15.923833+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.923913+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.926303+00:00", "trade", 5.75, 72.0]
["2026-09-10T17:51:15.947199+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.958125+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:15.998215+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:16.001656+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:51:16.001656+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:51:16.001659+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:51:16.001659+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:51:16.009739+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:51:16.009739+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:51:16.009739+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:51:16.087606+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:51:16.087763+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:51:16.087763+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:51:16.094649+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:16.102245+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:51:16.165230+00:00", "trade", 5.745, 4.0]
["2026-09-10T17:51:16.487979+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:17.469207+00:00", "trade", 5.7486, 48.0]
["2026-09-10T17:51:17.783039+00:00", "trade", 5.7489, 90.0]
["2026-09-10T17:51:17.795200+00:00", "trade", 5.745, 1.0]
["2026-09-10T17:51:17.956912+00:00", "trade", 5.7486, 1.0]
["2026-09-10T17:51:19.612675+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:20.024951+00:00", "trade", 5.745, 1.0]
["2026-09-10T17:51:22.370850+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:25.048260+00:00", "trade", 5.74, 90.0]
["2026-09-10T17:51:26.145384+00:00", "trade", 5.745, 10.0]
["2026-09-10T17:51:26.164681+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:27.859716+00:00", "trade", 5.753, 1.0]
["2026-09-10T17:51:27.861434+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:27.862155+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:29.632488+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:30.006998+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:31.026227+00:00", "trade", 5.745, 17.0]
["2026-09-10T17:51:32.243577+00:00", "trade", 5.745, 10.0]
["2026-09-10T17:51:33.317886+00:00", "trade", 5.7588, 17.0]
["2026-09-10T17:51:33.319766+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:33.323022+00:00", "trade", 5.7588, 8.0]
["2026-09-10T17:51:34.452693+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:34.552445+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:34.652738+00:00", "trade", 5.7504, 1082.0]
["2026-09-10T17:51:35.171131+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:35.192456+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:35.273364+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:35.312376+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:36.059176+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:36.092390+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:36.177973+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:37.345135+00:00", "trade", 5.745, 19.0]
["2026-09-10T17:51:38.992452+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:41.244063+00:00", "trade", 5.7516, 2.0]
["2026-09-10T17:51:42.877374+00:00", "trade", 5.7588, 5.0]
["2026-09-10T17:51:42.879154+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:43.034230+00:00", "trade", 5.7477, 3.0]
["2026-09-10T17:51:43.039324+00:00", "trade", 5.745, 1.0]
["2026-09-10T17:51:43.532487+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:43.533284+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:44.692704+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:44.807451+00:00", "trade", 5.7506, 24.0]
["2026-09-10T17:51:45.963955+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:45.992368+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:47.002814+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:47.403310+00:00", "trade", 5.7411, 20.0]
["2026-09-10T17:51:47.912391+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:48.301133+00:00", "trade", 5.7489, 1.0]
["2026-09-10T17:51:49.415744+00:00", "trade", 5.745, 22.0]
["2026-09-10T17:51:50.660074+00:00", "trade", 5.75, 11.0]
["2026-09-10T17:51:50.661926+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:50.692493+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:50.896318+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:50.896563+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:51.622385+00:00", "trade", 5.7514, 100.0]
["2026-09-10T17:51:52.520560+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:51:52.936938+00:00", "trade", 5.75, 1.0]
["2026-09-10T17:51:53.470440+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:54.012574+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:54.556801+00:00", "trade", 5.7511, 1.0]
["2026-09-10T17:51:54.572394+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:54.774820+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:54.973442+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:55.152462+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:55.153345+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:55.672634+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:51:56.117892+00:00", "trade", 5.7587, 32.0]
["2026-09-10T17:51:58.421276+00:00", "trade", 5.75, 2.0]
["2026-09-10T17:51:58.423116+00:00", "trade", 5.75, 1.0]
["2026-09-10T17:51:58.511556+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:00.007020+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:00.091350+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:00.597614+00:00", "trade", 5.7504, 3.0]
["2026-09-10T17:52:00.599513+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:00.599530+00:00", "trade", 5.75, 90.0]
["2026-09-10T17:52:00.712512+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:01.297371+00:00", "trade", 5.751, 200.0]
["2026-09-10T17:52:01.683739+00:00", "trade", 5.7504, 1215.0]
["2026-09-10T17:52:01.685215+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:52:01.685462+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:52:02.152694+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:04.782435+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:05.149349+00:00", "trade", 5.74, 20.0]
["2026-09-10T17:52:05.514033+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:06.176948+00:00", "trade", 5.7585, 100.0]
["2026-09-10T17:52:06.612984+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:08.810544+00:00", "trade", 5.7498, 28.0]
["2026-09-10T17:52:08.819021+00:00", "trade", 5.7585, 200.0]
["2026-09-10T17:52:08.884026+00:00", "trade", 5.751, 1.0]
["2026-09-10T17:52:08.893652+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:52:08.893661+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:08.895489+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:09.188593+00:00", "trade", 5.751, 17.0]
["2026-09-10T17:52:09.442616+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:09.442631+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:52:09.712435+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:12.212527+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:12.413580+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:12.553036+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:12.639547+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:12.672400+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:14.572415+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:17.543758+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:17.662372+00:00", "trade", 5.7489, 100.0]
["2026-09-10T17:52:18.496175+00:00", "trade", 5.745, 1100.0]
["2026-09-10T17:52:19.153826+00:00", "trade", 5.7503, 61.0]
["2026-09-10T17:52:20.437731+00:00", "trade", 5.7585, 2500.0]
["2026-09-10T17:52:20.590453+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:20.825376+00:00", "trade", 5.7509, 1.0]
["2026-09-10T17:52:21.484873+00:00", "trade", 5.745, 1000.0]
["2026-09-10T17:52:21.486193+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:21.486202+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:21.486235+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:21.486263+00:00", "trade", 5.745, 2.0]
["2026-09-10T17:52:21.486272+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:21.486296+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:52:21.486350+00:00", "trade", 5.745, 18.0]
["2026-09-10T17:52:21.486365+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:52:21.486455+00:00", "trade", 5.745, 98.0]
["2026-09-10T17:52:21.486482+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:21.486602+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:52:21.486762+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:52:21.489829+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:52:21.550402+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:52:21.550543+00:00", "trade", 5.745, 224.0]
["2026-09-10T17:52:21.550973+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:21.551295+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:52:21.551677+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:52:21.613835+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:21.613910+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:21.658340+00:00", "trade", 5.7584, 100.0]
["2026-09-10T17:52:23.009449+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:52:25.723741+00:00", "trade", 5.7501, 1081.0]
["2026-09-10T17:52:26.962090+00:00", "trade", 5.7508, 100.0]
["2026-09-10T17:52:27.977171+00:00", "trade", 5.7501, 10.0]
["2026-09-10T17:52:27.979052+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:30.007042+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:30.133232+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:52:30.167525+00:00", "trade", 5.745, 259.0]
["2026-09-10T17:52:31.397084+00:00", "trade", 5.7584, 10.0]
["2026-09-10T17:52:31.401027+00:00", "trade", 5.7584, 4.0]
["2026-09-10T17:52:31.877247+00:00", "trade", 5.745, 800.0]
["2026-09-10T17:52:33.592518+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:33.880242+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:36.001925+00:00", "trade", 5.7411, 90.0]
["2026-09-10T17:52:36.881705+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:36.882306+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:37.133836+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:37.548579+00:00", "trade", 5.7507, 1.0]
["2026-09-10T17:52:42.125342+00:00", "trade", 5.74, 100.0]
["2026-09-10T17:52:42.873902+00:00", "trade", 5.74, 20.0]
["2026-09-10T17:52:43.053380+00:00", "trade", 5.75, 20.0]
["2026-09-10T17:52:43.055192+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:43.532426+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:43.532987+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:43.632489+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:43.836775+00:00", "trade", 5.7504, 5.0]
["2026-09-10T17:52:43.840762+00:00", "trade", 5.7504, 21.0]
["2026-09-10T17:52:45.617379+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:46.293881+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:52:47.816842+00:00", "trade", 5.7454, 1.0]
["2026-09-10T17:52:49.152417+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:52.118291+00:00", "trade", 5.7583, 2000.0]
["2026-09-10T17:52:52.958179+00:00", "trade", 5.74, 200.0]
["2026-09-10T17:52:52.958179+00:00", "trade", 5.74, 300.0]
["2026-09-10T17:52:52.959094+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:53.169424+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:53.183156+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:53.183597+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:53.335293+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:53.627915+00:00", "trade", 5.7506, 1.0]
["2026-09-10T17:52:54.706982+00:00", "trade", 5.745, 27.0]
["2026-09-10T17:52:54.888158+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:54.889802+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:54.999994+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:55.001753+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:55.156686+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:55.254830+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:55.476532+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:55.968110+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:55.968872+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:56.014074+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:56.252280+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:56.554659+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:56.860799+00:00", "trade", 5.745, 1.0]
["2026-09-10T17:52:57.088157+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:57.093119+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:57.127566+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:57.258968+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:57.593798+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:57.670221+00:00", "trade", 5.7448, 32.0]
["2026-09-10T17:52:59.887264+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:52:59.927956+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:00.007074+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:00.500266+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:01.817371+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:02.352027+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:02.443935+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:02.517681+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:03.071670+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:53:03.072299+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:03.073416+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:03.073537+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:03.074058+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:03.574338+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:53:03.756640+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:04.025168+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:04.925820+00:00", "trade", 5.74, 500.0]
["2026-09-10T17:53:04.926741+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:05.299602+00:00", "trade", 5.745, 23.0]
["2026-09-10T17:53:05.299605+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:53:05.299983+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:05.308154+00:00", "trade", 5.74, 23.0]
["2026-09-10T17:53:05.417819+00:00", "trade", 5.7447, 1.0]
["2026-09-10T17:53:05.421421+00:00", "trade", 5.7447, 3.0]
["2026-09-10T17:53:05.643003+00:00", "trade", 5.7505, 1.0]
["2026-09-10T17:53:06.176606+00:00", "trade", 5.7505, 100.0]
["2026-09-10T17:53:06.318313+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:06.318318+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:06.318794+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:09.832535+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:09.944296+00:00", "trade", 5.74, 100.0]
["2026-09-10T17:53:10.581709+00:00", "trade", 5.7494, 1789.0]
["2026-09-10T17:53:10.708156+00:00", "trade", 5.74, 100.0]
["2026-09-10T17:53:12.195948+00:00", "trade", 5.75, 77.0]
["2026-09-10T17:53:12.195957+00:00", "trade", 5.745, 77.0]
["2026-09-10T17:53:12.197705+00:00", "trade", 5.745, 17.0]
["2026-09-10T17:53:12.197811+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:12.392448+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:12.638849+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:12.639526+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:12.640328+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:12.641606+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:12.651020+00:00", "trade", 5.745, 7600.0]
["2026-09-10T17:53:12.651609+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:12.676987+00:00", "trade", 5.745, 2000.0]
["2026-09-10T17:53:12.685473+00:00", "trade", 5.745, 5800.0]
["2026-09-10T17:53:12.686502+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:12.766888+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:12.823224+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:12.823311+00:00", "trade", 5.745, 1500.0]
["2026-09-10T17:53:12.823909+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:12.823952+00:00", "trade", 5.75, 1000.0]
["2026-09-10T17:53:12.906270+00:00", "trade", 5.745, 17.0]
["2026-09-10T17:53:13.043421+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:13.044338+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:13.072389+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:13.073226+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:13.211555+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:13.527600+00:00", "trade", 5.74, 200.0]
["2026-09-10T17:53:13.696834+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:15.027478+00:00", "trade", 5.745, 3600.0]
["2026-09-10T17:53:15.037912+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:15.038096+00:00", "trade", 5.745, 400.0]
["2026-09-10T17:53:15.048365+00:00", "trade", 5.745, 400.0]
["2026-09-10T17:53:15.050076+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:53:15.056470+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:53:15.056954+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:53:15.057029+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:53:15.074458+00:00", "trade", 5.745, 2400.0]
["2026-09-10T17:53:15.079664+00:00", "trade", 5.745, 10742.0]
["2026-09-10T17:53:15.758500+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:16.607703+00:00", "trade", 5.7494, 1.0]
["2026-09-10T17:53:16.717214+00:00", "trade", 5.745, 51.0]
["2026-09-10T17:53:16.720191+00:00", "trade", 5.745, 49.0]
["2026-09-10T17:53:17.010709+00:00", "trade", 5.745, 3139.0]
["2026-09-10T17:53:17.664087+00:00", "trade", 5.745, 2200.0]
["2026-09-10T17:53:17.792397+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.467001+00:00", "trade", 5.75, 500.0]
["2026-09-10T17:53:18.467001+00:00", "trade", 5.75, 600.0]
["2026-09-10T17:53:18.468864+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.469461+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.481568+00:00", "trade", 5.745, 900.0]
["2026-09-10T17:53:18.481568+00:00", "trade", 5.745, 1500.0]
["2026-09-10T17:53:18.481601+00:00", "trade", 5.745, 1500.0]
["2026-09-10T17:53:18.481604+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:53:18.481646+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:53:18.481646+00:00", "trade", 5.75, 194.0]
["2026-09-10T17:53:18.481700+00:00", "trade", 5.75, 1600.0]
["2026-09-10T17:53:18.481700+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:53:18.481703+00:00", "trade", 5.75, 896.0]
["2026-09-10T17:53:18.481703+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:53:18.481739+00:00", "trade", 5.75, 4504.0]
["2026-09-10T17:53:18.481745+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.481808+00:00", "trade", 5.75, 706.0]
["2026-09-10T17:53:18.481811+00:00", "trade", 5.75, 700.0]
["2026-09-10T17:53:18.481823+00:00", "trade", 5.745, 1500.0]
["2026-09-10T17:53:18.481949+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:18.481953+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:18.481953+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:18.481956+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:18.482186+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.482186+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.482186+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.482266+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.482427+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.482427+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.482427+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.482432+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.482627+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.482908+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.482908+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.483945+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.484226+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.485802+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:53:18.486411+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.488165+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.488832+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.488832+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.494122+00:00", "trade", 5.75, 3700.0]
["2026-09-10T17:53:18.494150+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.499830+00:00", "trade", 5.75, 1500.0]
["2026-09-10T17:53:18.499833+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.503667+00:00", "trade", 5.75, 800.0]
["2026-09-10T17:53:18.503672+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:18.567939+00:00", "trade", 5.75, 69.0]
["2026-09-10T17:53:18.628948+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:53:18.629041+00:00", "trade", 5.75, 115.0]
["2026-09-10T17:53:18.629104+00:00", "trade", 5.75, 1285.0]
["2026-09-10T17:53:18.787037+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:18.819511+00:00", "trade", 5.745, 1100.0]
["2026-09-10T17:53:19.484836+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:19.488152+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:19.488753+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:20.060566+00:00", "trade", 5.75, 25.0]
["2026-09-10T17:53:20.060575+00:00", "trade", 5.745, 25.0]
["2026-09-10T17:53:20.060689+00:00", "trade", 5.745, 52.0]
["2026-09-10T17:53:20.132217+00:00", "trade", 5.745, 1200.0]
["2026-09-10T17:53:20.133245+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:20.632847+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:20.986643+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:21.802868+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:22.217406+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:22.278740+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:53:24.801162+00:00", "trade", 5.745, 1537.0]
["2026-09-10T17:53:24.802161+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:24.816329+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:53:24.816838+00:00", "trade", 5.75, 3300.0]
["2026-09-10T17:53:24.816846+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:24.821120+00:00", "trade", 5.75, 3700.0]
["2026-09-10T17:53:24.821126+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:24.824879+00:00", "trade", 5.75, 3600.0]
["2026-09-10T17:53:24.824890+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:24.828609+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:24.828641+00:00", "trade", 5.75, 1600.0]
["2026-09-10T17:53:24.832212+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:24.832243+00:00", "trade", 5.75, 1700.0]
["2026-09-10T17:53:24.864757+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:53:26.601748+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:27.628694+00:00", "trade", 5.7475, 4001.0]
["2026-09-10T17:53:28.372587+00:00", "trade", 5.75, 25.0]
["2026-09-10T17:53:28.666816+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:28.668179+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:29.493004+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:29.494407+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:29.873248+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:30.007101+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:30.537901+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:53:30.869304+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:53:32.995450+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:34.788981+00:00", "trade", 5.7489, 400.0]
["2026-09-10T17:53:34.828137+00:00", "trade", 5.745, 400.0]
["2026-09-10T17:53:35.156559+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:35.156564+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:35.393270+00:00", "trade", 5.7492, 1.0]
["2026-09-10T17:53:37.220109+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:38.527896+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:38.528372+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:38.600095+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:38.600107+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:38.600122+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:38.600137+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:38.600146+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:38.600305+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:38.600389+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:53:38.600567+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:38.600648+00:00", "trade", 5.745, 500.0]
["2026-09-10T17:53:38.600672+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:53:38.601165+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:38.601165+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:38.601312+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:38.602488+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:38.603553+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:38.604476+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:38.668645+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:53:38.678638+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:39.624503+00:00", "trade", 5.7492, 100.0]
["2026-09-10T17:53:39.892544+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:40.162401+00:00", "trade", 5.75, 170.0]
["2026-09-10T17:53:40.516336+00:00", "trade", 5.7469, 2.0]
["2026-09-10T17:53:40.520046+00:00", "trade", 5.7469, 1.0]
["2026-09-10T17:53:40.522161+00:00", "trade", 5.7469, 1.0]
["2026-09-10T17:53:40.524130+00:00", "trade", 5.7469, 1.0]
["2026-09-10T17:53:41.025731+00:00", "trade", 5.7467, 1080.0]
["2026-09-10T17:53:41.068075+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:53:42.086505+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:53:42.417508+00:00", "trade", 5.7569, 73.0]
["2026-09-10T17:53:42.852945+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:42.853391+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:43.216423+00:00", "trade", 5.75, 41.0]
["2026-09-10T17:53:43.268849+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:53:44.210792+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:46.589119+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:46.589580+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:46.589580+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:46.799465+00:00", "trade", 5.75, 89.0]
["2026-09-10T17:53:46.801309+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:46.805148+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:46.843144+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:53:46.844135+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:46.891733+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:46.892215+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:46.969609+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:46.969609+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:48.183483+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:48.183960+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:49.231420+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:53:49.232421+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:49.232421+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:50.715513+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:53:53.540941+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:53.541412+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:53:55.175319+00:00", "trade", 5.7491, 100.0]
["2026-09-10T17:53:55.219070+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:53:55.387437+00:00", "trade", 5.7467, 27.0]
["2026-09-10T17:53:55.477456+00:00", "trade", 5.7469, 8.0]
["2026-09-10T17:53:56.654038+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:53:58.713083+00:00", "trade", 5.7485, 49.0]
["2026-09-10T17:53:59.977395+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:54:00.007118+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:00.060420+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:00.078814+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:00.319972+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:00.956883+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:54:00.980258+00:00", "trade", 5.7491, 1.0]
["2026-09-10T17:54:01.946753+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:01.946753+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:02.330635+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:02.331081+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:02.665387+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:54:03.848303+00:00", "trade", 5.75, 64.0]
["2026-09-10T17:54:03.969879+00:00", "trade", 5.745, 51.0]
["2026-09-10T17:54:05.623328+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:05.670164+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:54:05.929113+00:00", "trade", 5.7489, 42.0]
["2026-09-10T17:54:06.821363+00:00", "trade", 5.7467, 1159.0]
["2026-09-10T17:54:06.857924+00:00", "trade", 5.7467, 2.0]
["2026-09-10T17:54:09.644656+00:00", "trade", 5.749, 1.0]
["2026-09-10T17:54:12.018005+00:00", "trade", 5.7558, 11.0]
["2026-09-10T17:54:13.231190+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:13.374128+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:16.512329+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:16.512359+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:16.986561+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:18.365815+00:00", "trade", 5.745, 74.0]
["2026-09-10T17:54:18.376815+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:18.377497+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:54:19.170804+00:00", "trade", 5.745, 5.0]
["2026-09-10T17:54:19.271104+00:00", "trade", 5.749, 100.0]
["2026-09-10T17:54:19.399515+00:00", "trade", 5.749, 1.0]
["2026-09-10T17:54:20.708406+00:00", "trade", 5.7486, 53.0]
["2026-09-10T17:54:23.625561+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:24.078855+00:00", "trade", 5.7555, 100.0]
["2026-09-10T17:54:24.087630+00:00", "trade", 5.7555, 47.0]
["2026-09-10T17:54:24.088812+00:00", "trade", 5.7555, 3.0]
["2026-09-10T17:54:27.952051+00:00", "trade", 5.745, 5.0]
["2026-09-10T17:54:27.953088+00:00", "trade", 5.75, 16.0]
["2026-09-10T17:54:27.954523+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:27.974174+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:29.481092+00:00", "trade", 5.745, 364.0]
["2026-09-10T17:54:30.007140+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:30.352819+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:30.398410+00:00", "trade", 5.745, 1.0]
["2026-09-10T17:54:31.398638+00:00", "trade", 5.7467, 1105.0]
["2026-09-10T17:54:31.562858+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:34.098136+00:00", "trade", 5.7555, 16.0]
["2026-09-10T17:54:34.099928+00:00", "trade", 5.7555, 2.0]
["2026-09-10T17:54:35.323136+00:00", "trade", 5.745, 36.0]
["2026-09-10T17:54:35.323163+00:00", "trade", 5.745, 17.0]
["2026-09-10T17:54:36.078339+00:00", "trade", 5.7555, 14.0]
["2026-09-10T17:54:38.958385+00:00", "trade", 5.74, 25.0]
["2026-09-10T17:54:39.449465+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:39.449465+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:40.012448+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:40.209392+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:40.776855+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:42.647541+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:43.210770+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:44.071721+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:44.071726+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:44.478538+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:44.479014+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:44.689009+00:00", "trade", 5.7489, 1.0]
["2026-09-10T17:54:47.205696+00:00", "trade", 5.745, 5.0]
["2026-09-10T17:54:47.236632+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:47.262188+00:00", "trade", 5.745, 26.0]
["2026-09-10T17:54:49.103816+00:00", "trade", 5.75, 3000.0]
["2026-09-10T17:54:50.001662+00:00", "trade", 5.745, 15.0]
["2026-09-10T17:54:50.059030+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:53.758036+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:53.758036+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:53.998554+00:00", "trade", 5.74, 20.0]
["2026-09-10T17:54:54.001234+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:54.081994+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:54.399918+00:00", "trade", 5.745, 18.0]
["2026-09-10T17:54:55.048292+00:00", "trade", 5.7468, 57.0]
["2026-09-10T17:54:55.435738+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:54:55.614754+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:55.616444+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:55.618189+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:55.620263+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:55.621911+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:55.737680+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:54:55.740486+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:54:56.400092+00:00", "trade", 5.7488, 2.0]
["2026-09-10T17:54:57.444964+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:54:58.810936+00:00", "trade", 5.7488, 100.0]
["2026-09-10T17:54:58.915399+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:00.007167+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:01.123598+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:01.124628+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:01.124936+00:00", "trade", 5.7469, 468.0]
["2026-09-10T17:55:03.823311+00:00", "trade", 5.7499, 3000.0]
["2026-09-10T17:55:05.337942+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:55:06.060863+00:00", "trade", 5.7485, 2.0]
["2026-09-10T17:55:06.589736+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:08.461514+00:00", "trade", 5.745, 5.0]
["2026-09-10T17:55:10.537849+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:10.537849+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:10.576705+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:55:10.581699+00:00", "trade", 5.747, 1769.0]
["2026-09-10T17:55:11.019278+00:00", "trade", 5.75, 1600.0]
["2026-09-10T17:55:11.157775+00:00", "trade", 5.7488, 2.0]
["2026-09-10T17:55:11.423478+00:00", "trade", 5.745, 550.0]
["2026-09-10T17:55:12.126868+00:00", "trade", 5.7488, 1.0]
["2026-09-10T17:55:12.128311+00:00", "trade", 5.745, 31.0]
["2026-09-10T17:55:12.128624+00:00", "trade", 5.745, 25.0]
["2026-09-10T17:55:12.153534+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:12.192907+00:00", "trade", 5.745, 18.0]
["2026-09-10T17:55:15.496832+00:00", "trade", 5.7487, 5.0]
["2026-09-10T17:55:18.033082+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:18.033563+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:19.817865+00:00", "trade", 5.7549, 33.0]
["2026-09-10T17:55:19.821924+00:00", "trade", 5.7549, 4.0]
["2026-09-10T17:55:21.062046+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:21.062171+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:21.072576+00:00", "trade", 5.745, 23.0]
["2026-09-10T17:55:21.080946+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:21.080946+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:21.081317+00:00", "trade", 5.745, 3.0]
["2026-09-10T17:55:21.083434+00:00", "trade", 5.74, 23.0]
["2026-09-10T17:55:21.169170+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:21.169621+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:21.218919+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:21.219520+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:21.557343+00:00", "trade", 5.75, 500.0]
["2026-09-10T17:55:22.248081+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:55:22.248153+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:55:22.248283+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:55:22.248325+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:55:22.249573+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:55:22.315384+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:55:22.315496+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:55:22.315655+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:55:22.323365+00:00", "trade", 5.745, 379.0]
["2026-09-10T17:55:22.323407+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:55:22.323606+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:55:23.831011+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:24.758390+00:00", "trade", 5.745, 5.0]
["2026-09-10T17:55:25.682222+00:00", "trade", 5.745, 25.0]
["2026-09-10T17:55:26.392659+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:26.727876+00:00", "trade", 5.74, 20.0]
["2026-09-10T17:55:27.151402+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:27.550937+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:27.551659+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:27.680221+00:00", "trade", 5.7488, 1.0]
["2026-09-10T17:55:29.765054+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:29.765495+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:30.007199+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:30.869180+00:00", "trade", 5.7491, 500.0]
["2026-09-10T17:55:31.096970+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:31.097451+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:31.336665+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:31.411632+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:33.497811+00:00", "trade", 5.7481, 2.0]
["2026-09-10T17:55:33.984040+00:00", "trade", 5.754, 25.0]
["2026-09-10T17:55:34.217382+00:00", "trade", 5.745, 23.0]
["2026-09-10T17:55:34.217397+00:00", "trade", 5.74, 23.0]
["2026-09-10T17:55:34.373724+00:00", "trade", 5.7472, 1088.0]
["2026-09-10T17:55:34.518668+00:00", "trade", 5.754, 100.0]
["2026-09-10T17:55:34.756464+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:55:34.759685+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:55:35.910890+00:00", "trade", 5.74, 25.0]
["2026-09-10T17:55:36.897793+00:00", "trade", 5.7539, 100.0]
["2026-09-10T17:55:37.310391+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:40.187759+00:00", "trade", 5.745, 5.0]
["2026-09-10T17:55:40.466368+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:41.297757+00:00", "trade", 5.7476, 2.0]
["2026-09-10T17:55:41.991581+00:00", "trade", 5.745, 23.0]
["2026-09-10T17:55:42.389156+00:00", "trade", 5.745, 17.0]
["2026-09-10T17:55:43.660069+00:00", "trade", 5.75, 20.0]
["2026-09-10T17:55:44.314795+00:00", "trade", 5.7486, 1.0]
["2026-09-10T17:55:45.699402+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:46.022532+00:00", "trade", 5.745, 25.0]
["2026-09-10T17:55:48.236498+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:48.977345+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:55:49.036078+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:49.036141+00:00", "trade", 5.74, 61.0]
["2026-09-10T17:55:49.043653+00:00", "trade", 5.74, 900.0]
["2026-09-10T17:55:49.048311+00:00", "trade", 5.74, 300.0]
["2026-09-10T17:55:49.052677+00:00", "trade", 5.74, 100.0]
["2026-09-10T17:55:49.054554+00:00", "trade", 5.74, 100.0]
["2026-09-10T17:55:49.056918+00:00", "trade", 5.74, 100.0]
["2026-09-10T17:55:49.058517+00:00", "trade", 5.74, 7700.0]
["2026-09-10T17:55:49.650546+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:50.651189+00:00", "trade", 5.745, 7.0]
["2026-09-10T17:55:50.818074+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:50.834496+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:51.132480+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:52.202363+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:52.300288+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:53.658706+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:53.763884+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:54.765580+00:00", "trade", 5.745, 25.0]
["2026-09-10T17:55:55.046068+00:00", "trade", 5.7453, 600.0]
["2026-09-10T17:55:55.149783+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:55.150705+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:55.152865+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:55.153973+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:55.233281+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:55.266357+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:55:56.626396+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:56.724910+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:57.652976+00:00", "trade", 5.7482, 1.0]
["2026-09-10T17:55:58.258795+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:58.280757+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:55:58.713756+00:00", "trade", 5.7452, 1113.0]
["2026-09-10T17:55:58.899364+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:59.277109+00:00", "trade", 5.7452, 15.0]
["2026-09-10T17:55:59.875404+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:55:59.875404+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:00.007212+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:00.185703+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:00.274035+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:56:00.587404+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:00.706914+00:00", "trade", 5.745, 1.0]
["2026-09-10T17:56:00.707552+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:02.338444+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:56:03.019614+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:03.185479+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:56:03.551428+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:05.271959+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:06.222156+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:06.236172+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:06.236732+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:56:07.708796+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:07.795429+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:08.485335+00:00", "trade", 5.7481, 100.0]
["2026-09-10T17:56:08.605813+00:00", "trade", 5.74, 100.0]
["2026-09-10T17:56:10.677403+00:00", "trade", 5.7437, 6.0]
["2026-09-10T17:56:10.691639+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:10.712323+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:10.767636+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:56:10.903267+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:11.173499+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:11.547072+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:11.807321+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:11.810045+00:00", "trade", 5.7481, 1.0]
["2026-09-10T17:56:12.370825+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:12.370905+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:12.427484+00:00", "trade", 5.7454, 4001.0]
["2026-09-10T17:56:12.429081+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:13.117327+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:13.118990+00:00", "trade", 5.745, 25.0]
["2026-09-10T17:56:13.157006+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:13.209376+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:13.778108+00:00", "trade", 5.7532, 50.0]
["2026-09-10T17:56:13.781870+00:00", "trade", 5.7532, 24.0]
["2026-09-10T17:56:13.783659+00:00", "trade", 5.7532, 2.0]
["2026-09-10T17:56:14.285846+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:15.808384+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:18.015852+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:18.538058+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:18.558025+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:56:18.558690+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:56:20.337510+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:56:20.340938+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:56:20.410160+00:00", "trade", 5.7414, 5.0]
["2026-09-10T17:56:21.192450+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:21.192971+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:22.670731+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:22.697489+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:22.729202+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:56:23.626742+00:00", "trade", 5.7453, 1139.0]
["2026-09-10T17:56:25.576279+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:25.839684+00:00", "trade", 5.7463, 200.0]
["2026-09-10T17:56:26.172584+00:00", "trade", 5.7464, 2.0]
["2026-09-10T17:56:26.328495+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:26.356158+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:26.587402+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:27.150875+00:00", "trade", 5.75, 25.0]
["2026-09-10T17:56:28.237167+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:56:28.516080+00:00", "trade", 5.7505, 100.0]
["2026-09-10T17:56:29.752330+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:29.790545+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:56:29.800751+00:00", "trade", 5.745, 400.0]
["2026-09-10T17:56:29.809105+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:56:29.809150+00:00", "trade", 5.745, 1200.0]
["2026-09-10T17:56:29.810443+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:56:29.818424+00:00", "trade", 5.745, 1700.0]
["2026-09-10T17:56:29.876718+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:56:30.007244+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:31.296061+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:31.666433+00:00", "trade", 5.745, 500.0]
["2026-09-10T17:56:32.477770+00:00", "trade", 5.7494, 12.0]
["2026-09-10T17:56:32.481905+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:56:33.350480+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:33.350535+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:33.350541+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:33.350547+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:33.350604+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:33.350631+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:33.350919+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:33.350944+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:33.351115+00:00", "trade", 5.745, 500.0]
["2026-09-10T17:56:33.351130+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:56:33.351707+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:33.353052+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:33.353626+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:33.357640+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:35.378320+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:56:35.395912+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:37.117187+00:00", "trade", 5.75, 500.0]
["2026-09-10T17:56:37.121253+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:56:37.380237+00:00", "trade", 5.7463, 1.0]
["2026-09-10T17:56:37.625176+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:38.658915+00:00", "trade", 5.745, 3809.0]
["2026-09-10T17:56:41.921429+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:42.652872+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:42.657269+00:00", "trade", 5.745, 500.0]
["2026-09-10T17:56:43.811460+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:43.825404+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:44.952750+00:00", "trade", 5.7463, 100.0]
["2026-09-10T17:56:45.029580+00:00", "trade", 5.75, 827.0]
["2026-09-10T17:56:45.030453+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:45.030503+00:00", "trade", 5.75, 2384.0]
["2026-09-10T17:56:45.030506+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:56:45.033470+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:45.075455+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:45.217618+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:45.268714+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:45.276718+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:45.324457+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:45.634985+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:46.179213+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:46.179654+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:46.194018+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:46.308023+00:00", "trade", 5.745, 1535.0]
["2026-09-10T17:56:47.219152+00:00", "trade", 5.75, 2.0]
["2026-09-10T17:56:47.487558+00:00", "trade", 5.7464, 5.0]
["2026-09-10T17:56:47.491191+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:56:49.031141+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:49.239275+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:49.245449+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:51.002729+00:00", "trade", 5.7453, 1126.0]
["2026-09-10T17:56:51.252660+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:51.268221+00:00", "trade", 5.75, 4.0]
["2026-09-10T17:56:51.268230+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:56:51.268736+00:00", "trade", 5.75, 1700.0]
["2026-09-10T17:56:51.268749+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:52.270474+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:56:52.277266+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:56:52.341240+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:52.345132+00:00", "trade", 5.745, 1100.0]
["2026-09-10T17:56:52.353449+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:56:52.414386+00:00", "trade", 5.745, 22.0]
["2026-09-10T17:56:52.445991+00:00", "trade", 5.7457, 56.0]
["2026-09-10T17:56:54.297038+00:00", "trade", 5.7464, 100.0]
["2026-09-10T17:56:54.300673+00:00", "trade", 5.745, 500.0]
["2026-09-10T17:56:54.588671+00:00", "trade", 5.7464, 1.0]
["2026-09-10T17:56:56.216147+00:00", "trade", 5.7488, 100.0]
["2026-09-10T17:56:56.221482+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:56:57.042403+00:00", "trade", 5.75, 25.0]
["2026-09-10T17:56:57.045515+00:00", "trade", 5.75, 7.0]
["2026-09-10T17:56:57.923470+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:56:59.624890+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:56:59.657460+00:00", "trade", 5.7455, 4.0]
["2026-09-10T17:56:59.676805+00:00", "trade", 5.7489, 1.0]
["2026-09-10T17:57:00.007266+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:00.174163+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:01.536620+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:57:02.417464+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:57:05.617336+00:00", "trade", 5.7487, 1.0]
["2026-09-10T17:57:05.620566+00:00", "trade", 5.75, 72.0]
["2026-09-10T17:57:05.638401+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:57:08.118067+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:08.152394+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:08.220554+00:00", "trade", 5.745, 1500.0]
["2026-09-10T17:57:08.222054+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:57:08.224009+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:57:08.412637+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:08.505348+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:08.895403+00:00", "trade", 5.7463, 1.0]
["2026-09-10T17:57:11.190604+00:00", "trade", 5.7401, 20.0]
["2026-09-10T17:57:11.202404+00:00", "trade", 5.745, 400.0]
["2026-09-10T17:57:11.850435+00:00", "trade", 5.7457, 64.0]
["2026-09-10T17:57:12.555664+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:13.104379+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:57:13.110433+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:57:13.381434+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:57:15.883958+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:57:15.908396+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:57:16.596817+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:57:17.332616+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:17.333178+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:17.625468+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:57:18.211895+00:00", "trade", 5.75, 32.0]
["2026-09-10T17:57:18.232737+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:57:18.952466+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:18.952942+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:18.992436+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:18.993398+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:19.172469+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:19.392447+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:19.818734+00:00", "trade", 5.7451, 1153.0]
["2026-09-10T17:57:20.273198+00:00", "trade", 5.75, 25.0]
["2026-09-10T17:57:20.273201+00:00", "trade", 5.75, 721.0]
["2026-09-10T17:57:20.273205+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:57:20.273205+00:00", "trade", 5.75, 1200.0]
["2026-09-10T17:57:20.273207+00:00", "trade", 5.75, 175.0]
["2026-09-10T17:57:20.273847+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:20.273847+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:20.273847+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:20.273851+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:20.273851+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:20.274292+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:20.274368+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:20.286577+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:20.294100+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:20.520776+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:57:20.836520+00:00", "trade", 5.7464, 1.0]
["2026-09-10T17:57:20.851457+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:57:21.151422+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:21.312630+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:21.312710+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:21.499960+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:23.312593+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:23.382499+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:23.412661+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:24.372948+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:25.468823+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:25.468853+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:57:25.479435+00:00", "trade", 5.745, 400.0]
["2026-09-10T17:57:25.772600+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:25.772920+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:25.823496+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:26.020719+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:26.148022+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:26.380499+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:26.948865+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:28.297621+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:28.395493+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:28.396215+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:28.884771+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:28.884776+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:29.039744+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:29.122106+00:00", "trade", 5.745, 517.0]
["2026-09-10T17:57:29.128231+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:57:29.128811+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:29.129252+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:29.131212+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:29.283383+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:29.366220+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:57:29.838032+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:57:30.007294+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:30.677002+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:57:30.920714+00:00", "trade", 5.7492, 1500.0]
["2026-09-10T17:57:30.936399+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:57:31.693586+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:31.739821+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:31.757984+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:31.915054+00:00", "trade", 5.7465, 1.0]
["2026-09-10T17:57:32.125001+00:00", "trade", 5.75, 700.0]
["2026-09-10T17:57:32.125407+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:57:32.125410+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:57:32.125491+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:57:32.125994+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:32.126570+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:32.127147+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:32.127463+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:32.127533+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:32.128149+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:32.132655+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:32.180869+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:32.181180+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:32.181290+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:32.181346+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:32.191720+00:00", "trade", 5.75, 104.0]
["2026-09-10T17:57:32.392931+00:00", "trade", 5.7465, 100.0]
["2026-09-10T17:57:34.072143+00:00", "trade", 5.75, 151.0]
["2026-09-10T17:57:34.082464+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:57:34.083622+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.083627+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.083687+00:00", "trade", 5.75, 649.0]
["2026-09-10T17:57:34.083727+00:00", "trade", 5.75, 1496.0]
["2026-09-10T17:57:34.083730+00:00", "trade", 5.75, 6700.0]
["2026-09-10T17:57:34.083769+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:57:34.083772+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:57:34.083790+00:00", "trade", 5.75, 1800.0]
["2026-09-10T17:57:34.083790+00:00", "trade", 5.75, 1218.0]
["2026-09-10T17:57:34.083793+00:00", "trade", 5.75, 186.0]
["2026-09-10T17:57:34.083817+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.083927+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.083982+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.084263+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.084608+00:00", "trade", 5.75, 800.0]
["2026-09-10T17:57:34.084814+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.084885+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.085040+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.085336+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.085381+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.085932+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.085987+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.086118+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.086288+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.086619+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.098434+00:00", "trade", 5.75, 15.0]
["2026-09-10T17:57:34.098504+00:00", "trade", 5.75, 118.0]
["2026-09-10T17:57:34.098564+00:00", "trade", 5.75, 54.0]
["2026-09-10T17:57:34.098624+00:00", "trade", 5.75, 28.0]
["2026-09-10T17:57:34.098687+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:57:34.118270+00:00", "trade", 5.75, 98.0]
["2026-09-10T17:57:34.144000+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:34.674895+00:00", "trade", 5.7493, 4100.0]
["2026-09-10T17:57:35.482988+00:00", "trade", 5.75, 700.0]
["2026-09-10T17:57:36.497112+00:00", "trade", 5.7499, 666.0]
["2026-09-10T17:57:36.511456+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:57:36.524014+00:00", "trade", 5.7499, 1500.0]
["2026-09-10T17:57:37.663173+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:37.663175+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:57:37.663665+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:37.674510+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:37.859581+00:00", "trade", 5.745, 2.0]
["2026-09-10T17:57:38.022373+00:00", "trade", 5.7492, 744.0]
["2026-09-10T17:57:38.328371+00:00", "trade", 5.7499, 9999.0]
["2026-09-10T17:57:38.372221+00:00", "trade", 5.7492, 666.0]
["2026-09-10T17:57:38.375421+00:00", "trade", 5.7499, 517.0]
["2026-09-10T17:57:39.757683+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:57:39.757701+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:39.758187+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:39.758664+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:39.760994+00:00", "trade", 5.745, 300.0]
["2026-09-10T17:57:39.761149+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:39.767601+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:57:39.999882+00:00", "trade", 5.7493, 4001.0]
["2026-09-10T17:57:40.140881+00:00", "trade", 5.7485, 666.0]
["2026-09-10T17:57:40.241885+00:00", "trade", 5.7493, 2400.0]
["2026-09-10T17:57:40.702270+00:00", "trade", 5.7492, 1500.0]
["2026-09-10T17:57:41.226337+00:00", "trade", 5.7499, 3000.0]
["2026-09-10T17:57:41.356446+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:41.572710+00:00", "trade", 5.7492, 666.0]
["2026-09-10T17:57:41.575124+00:00", "trade", 5.7472, 100.0]
["2026-09-10T17:57:41.997355+00:00", "trade", 5.75, 5.0]
["2026-09-10T17:57:41.997996+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:42.012406+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:57:42.748615+00:00", "trade", 5.75, 5.0]
["2026-09-10T17:57:42.748675+00:00", "trade", 5.75, 426.0]
["2026-09-10T17:57:42.749316+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:43.050978+00:00", "trade", 5.7484, 517.0]
["2026-09-10T17:57:43.085689+00:00", "trade", 5.745, 666.0]
["2026-09-10T17:57:43.632789+00:00", "trade", 5.749, 3956.0]
["2026-09-10T17:57:43.739404+00:00", "trade", 5.7487, 100.0]
["2026-09-10T17:57:43.743548+00:00", "trade", 5.7487, 23.0]
["2026-09-10T17:57:44.068140+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:44.638399+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:57:44.698734+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:45.318015+00:00", "trade", 5.75, 500.0]
["2026-09-10T17:57:45.318637+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:45.700734+00:00", "trade", 5.7474, 1036.0]
["2026-09-10T17:57:46.329751+00:00", "trade", 5.7472, 1.0]
["2026-09-10T17:57:47.274082+00:00", "trade", 5.7487, 400.0]
["2026-09-10T17:57:47.290444+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:57:47.291035+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:47.595894+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:48.914063+00:00", "trade", 5.75, 965.0]
["2026-09-10T17:57:48.962592+00:00", "trade", 5.75, 517.0]
["2026-09-10T17:57:49.255287+00:00", "trade", 5.7499, 666.0]
["2026-09-10T17:57:49.698327+00:00", "trade", 5.745, 1.0]
["2026-09-10T17:57:49.790878+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:57:49.790886+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:49.916041+00:00", "trade", 5.75, 965.0]
["2026-09-10T17:57:49.919848+00:00", "trade", 5.7498, 965.0]
["2026-09-10T17:57:49.921866+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:57:50.091214+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:57:50.091225+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:57:50.636145+00:00", "trade", 5.745, 418.0]
["2026-09-10T17:57:50.645635+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:57:50.713708+00:00", "trade", 5.75, 965.0]
["2026-09-10T17:57:51.677168+00:00", "trade", 5.7492, 965.0]
["2026-09-10T17:57:51.684397+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:57:51.748813+00:00", "trade", 5.7487, 418.0]
["2026-09-10T17:57:53.287696+00:00", "trade", 5.75, 517.0]
["2026-09-10T17:57:53.290953+00:00", "trade", 5.75, 64.0]
["2026-09-10T17:57:53.878844+00:00", "trade", 5.7487, 418.0]
["2026-09-10T17:57:54.867230+00:00", "trade", 5.7499, 480.0]
["2026-09-10T17:57:54.882404+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:57:55.365463+00:00", "trade", 5.7487, 418.0]
["2026-09-10T17:57:56.339238+00:00", "trade", 5.7488, 4988.0]
["2026-09-10T17:57:56.624399+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:57:56.918498+00:00", "trade", 5.7487, 30.0]
["2026-09-10T17:57:57.314921+00:00", "trade", 5.745, 418.0]
["2026-09-10T17:57:57.496959+00:00", "trade", 5.7477, 43.0]
["2026-09-10T17:57:58.521322+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:57:58.525911+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:57:58.535775+00:00", "trade", 5.75, 203.0]
["2026-09-10T17:57:58.540809+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:57:58.550898+00:00", "trade", 5.75, 15.0]
["2026-09-10T17:57:59.401532+00:00", "trade", 5.75, 25.0]
["2026-09-10T17:57:59.554743+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:57:59.726596+00:00", "trade", 5.749, 480.0]
["2026-09-10T17:58:00.007321+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:58:00.495457+00:00", "trade", 5.745, 418.0]
["2026-09-10T17:58:00.505438+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:58:00.544717+00:00", "trade", 5.7492, 813.0]
["2026-09-10T17:58:01.735729+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:58:01.735758+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:02.784148+00:00", "trade", 5.745, 100.0]
["2026-09-10T17:58:02.789660+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:58:03.649996+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:58:03.901400+00:00", "trade", 5.7473, 20.0]
["2026-09-10T17:58:04.938946+00:00", "trade", 5.7474, 1.0]
["2026-09-10T17:58:04.944398+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:58:05.537378+00:00", "trade", 5.75, 500.0]
["2026-09-10T17:58:06.216226+00:00", "trade", 5.7487, 100.0]
["2026-09-10T17:58:07.714738+00:00", "trade", 5.75, 600.0]
["2026-09-10T17:58:07.714744+00:00", "trade", 5.75, 600.0]
["2026-09-10T17:58:07.714749+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:07.714749+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:07.714753+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:07.714753+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:07.714753+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:07.714756+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:07.715716+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:58:07.716392+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:58:07.717114+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:58:07.717154+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:58:07.726400+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:58:08.063775+00:00", "trade", 5.7466, 856025.0]
["2026-09-10T17:58:08.280398+00:00", "trade", 5.74, 25.0]
["2026-09-10T17:58:08.455868+00:00", "trade", 5.7487, 1500.0]
["2026-09-10T17:58:09.412074+00:00", "trade", 5.7452, 2885.0]
["2026-09-10T17:58:09.839729+00:00", "trade", 5.75, 517.0]
["2026-09-10T17:58:09.858395+00:00", "trade", 5.745, 200.0]
["2026-09-10T17:58:11.146696+00:00", "trade", 5.745, 150.0]
["2026-09-10T17:58:11.176556+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:58:11.177092+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.177155+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.177212+00:00", "trade", 5.75, 101.0]
["2026-09-10T17:58:11.177358+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:58:11.177398+00:00", "quote", 5.74, 5.75]
["2026-09-10T17:58:11.244629+00:00", "trade", 5.75, 210.0]
["2026-09-10T17:58:11.260126+00:00", "trade", 5.75, 51.0]
["2026-09-10T17:58:11.260131+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:58:11.260131+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:58:11.260131+00:00", "trade", 5.75, 1300.0]
["2026-09-10T17:58:11.260137+00:00", "trade", 5.75, 508.0]
["2026-09-10T17:58:11.260137+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260137+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260140+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:58:11.260146+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:58:11.260146+00:00", "trade", 5.75, 1000.0]
["2026-09-10T17:58:11.260155+00:00", "trade", 5.75, 600.0]
["2026-09-10T17:58:11.260159+00:00", "trade", 5.75, 500.0]
["2026-09-10T17:58:11.260161+00:00", "trade", 5.75, 3747.0]
["2026-09-10T17:58:11.260167+00:00", "trade", 5.75, 2100.0]
["2026-09-10T17:58:11.260171+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260173+00:00", "trade", 5.75, 1500.0]
["2026-09-10T17:58:11.260176+00:00", "trade", 5.75, 42.0]
["2026-09-10T17:58:11.260176+00:00", "trade", 5.75, 52.0]
["2026-09-10T17:58:11.260183+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260183+00:00", "trade", 5.75, 175.0]
["2026-09-10T17:58:11.260186+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260186+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:58:11.260188+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260188+00:00", "trade", 5.75, 600.0]
["2026-09-10T17:58:11.260193+00:00", "trade", 5.75, 3900.0]
["2026-09-10T17:58:11.260193+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260193+00:00", "trade", 5.75, 5.0]
["2026-09-10T17:58:11.260197+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260197+00:00", "trade", 5.75, 1900.0]
["2026-09-10T17:58:11.260197+00:00", "trade", 5.75, 1933.0]
["2026-09-10T17:58:11.260197+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:58:11.260203+00:00", "trade", 5.75, 42.0]
["2026-09-10T17:58:11.260207+00:00", "trade", 5.75, 350.0]
["2026-09-10T17:58:11.260207+00:00", "trade", 5.75, 175.0]
["2026-09-10T17:58:11.260214+00:00", "trade", 5.75, 800.0]
["2026-09-10T17:58:11.260214+00:00", "trade", 5.75, 1426.0]
["2026-09-10T17:58:11.260214+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:58:11.260219+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260219+00:00", "trade", 5.75, 5.0]
["2026-09-10T17:58:11.260219+00:00", "trade", 5.75, 5.0]
["2026-09-10T17:58:11.260222+00:00", "trade", 5.75, 5.0]
["2026-09-10T17:58:11.260222+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:58:11.260260+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:58:11.260263+00:00", "trade", 5.75, 200.0]
["2026-09-10T17:58:11.260294+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:58:11.260339+00:00", "trade", 5.75, 300.0]
["2026-09-10T17:58:11.260339+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260343+00:00", "trade", 5.75, 1464.0]
["2026-09-10T17:58:11.260345+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:58:11.260349+00:00", "trade", 5.75, 1319.0]
["2026-09-10T17:58:11.260349+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260350+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:58:11.260354+00:00", "trade", 5.75, 51.0]
["2026-09-10T17:58:11.260354+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260354+00:00", "trade", 5.75, 1100.0]
["2026-09-10T17:58:11.260355+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:58:11.260357+00:00", "trade", 5.75, 1820.0]
["2026-09-10T17:58:11.260387+00:00", "trade", 5.75, 3.0]
["2026-09-10T17:58:11.260393+00:00", "trade", 5.75, 5.0]
["2026-09-10T17:58:11.260393+00:00", "trade", 5.75, 11.0]
["2026-09-10T17:58:11.260410+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:58:11.260410+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:58:11.260485+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:58:11.260510+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:58:11.260531+00:00", "trade", 5.75, 90.0]
["2026-09-10T17:58:11.260575+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:58:11.260605+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:58:11.260609+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260610+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:58:11.260630+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:58:11.260633+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260661+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:58:11.260669+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260678+00:00", "trade", 5.75, 15.0]
["2026-09-10T17:58:11.260685+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260712+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260724+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.260796+00:00", "trade", 5.75, 175.0]
["2026-09-10T17:58:11.260796+00:00", "trade", 5.75, 1100.0]
["2026-09-10T17:58:11.260811+00:00", "trade", 5.75, 400.0]
["2026-09-10T17:58:11.260814+00:00", "trade", 5.75, 600.0]
["2026-09-10T17:58:11.260831+00:00", "quote", 5.75, 5.75]
["2026-09-10T17:58:11.260866+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261026+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261066+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261107+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261147+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261227+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261387+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261387+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261507+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261623+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261748+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261783+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261783+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261823+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261863+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.261984+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.262024+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.262109+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.262344+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.262465+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.262665+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.262705+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.262982+00:00", "trade", 5.75, 11.0]
["2026-09-10T17:58:11.263026+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.263106+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.263106+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.263652+00:00", "trade", 5.75, 1588.0]
["2026-09-10T17:58:11.263708+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.263708+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.264086+00:00", "trade", 5.75, 600.0]
["2026-09-10T17:58:11.264184+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.264344+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.264860+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.264860+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.265066+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.266106+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.266446+00:00", "trade", 5.75, 90.0]
["2026-09-10T17:58:11.267487+00:00", "trade", 5.75, 600.0]
["2026-09-10T17:58:11.271727+00:00", "trade", 5.75, 15.0]
["2026-09-10T17:58:11.275943+00:00", "trade", 5.75, 10.0]
["2026-09-10T17:58:11.286161+00:00", "trade", 5.75, 109.0]
["2026-09-10T17:58:11.294295+00:00", "trade", 5.75, 10.0]
["2026-09-10T17:58:11.310332+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:11.310338+00:00", "trade", 5.75, 159.0]
["2026-09-10T17:58:11.310384+00:00", "trade", 5.75, 63.0]
["2026-09-10T17:58:11.310402+00:00", "trade", 5.75, 278.0]
["2026-09-10T17:58:11.311069+00:00", "trade", 5.75, 35.0]
["2026-09-10T17:58:11.311129+00:00", "trade", 5.75, 5.0]
["2026-09-10T17:58:11.311226+00:00", "trade", 5.75, 60.0]
["2026-09-10T17:58:11.311283+00:00", "trade", 5.75, 22.0]
["2026-09-10T17:58:11.311298+00:00", "trade", 5.75, 145.0]
["2026-09-10T17:58:11.311352+00:00", "trade", 5.75, 126.0]
["2026-09-10T17:58:11.311406+00:00", "trade", 5.75, 7.0]
["2026-09-10T17:58:11.316831+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:11.316894+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:11.319249+00:00", "trade", 5.76, 1500.0]
["2026-09-10T17:58:11.319342+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:11.320007+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.320402+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.321204+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.322287+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.476173+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:11.812923+00:00", "trade", 5.755, 700.0]
["2026-09-10T17:58:12.436792+00:00", "trade", 5.755, 1500.0]
["2026-09-10T17:58:12.912462+00:00", "trade", 5.7529, 4988.0]
["2026-09-10T17:58:13.240972+00:00", "trade", 5.7524, 2400.0]
["2026-09-10T17:58:13.269901+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:13.897179+00:00", "trade", 5.7532, 3956.0]
["2026-09-10T17:58:14.212930+00:00", "trade", 5.755, 480.0]
["2026-09-10T17:58:16.114791+00:00", "trade", 5.755, 5.0]
["2026-09-10T17:58:16.120113+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:16.243542+00:00", "trade", 5.7509, 999.0]
["2026-09-10T17:58:16.358457+00:00", "trade", 5.755, 1500.0]
["2026-09-10T17:58:16.621615+00:00", "trade", 5.7485, 1.0]
["2026-09-10T17:58:17.458400+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:17.463959+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:58:17.726447+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:17.726447+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:17.727845+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:17.727886+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:17.785654+00:00", "trade", 5.755, 999.0]
["2026-09-10T17:58:17.812848+00:00", "trade", 5.755, 480.0]
["2026-09-10T17:58:18.182155+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:18.182356+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:18.804897+00:00", "trade", 5.755, 418.0]
["2026-09-10T17:58:19.470567+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:19.514226+00:00", "trade", 5.7509, 999.0]
["2026-09-10T17:58:19.519936+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:19.527619+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:19.528101+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:21.233736+00:00", "trade", 5.7494, 1421.0]
["2026-09-10T17:58:21.263056+00:00", "trade", 5.755, 418.0]
["2026-09-10T17:58:21.605053+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:21.606228+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:21.606268+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:21.606348+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:21.606989+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:21.606989+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:21.641517+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:22.407245+00:00", "trade", 5.755, 1500.0]
["2026-09-10T17:58:22.648121+00:00", "trade", 5.755, 49.0]
["2026-09-10T17:58:23.596942+00:00", "trade", 5.749, 10.0]
["2026-09-10T17:58:24.230728+00:00", "trade", 5.755, 418.0]
["2026-09-10T17:58:25.110405+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:26.222382+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:58:26.225949+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:58:26.610987+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:26.611020+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:26.611035+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:26.611053+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:26.611071+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:26.611089+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:26.611230+00:00", "trade", 5.755, 118.0]
["2026-09-10T17:58:29.457071+00:00", "trade", 5.7515, 418.0]
["2026-09-10T17:58:29.460968+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:58:29.715390+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:29.796091+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:29.853172+00:00", "trade", 5.7509, 999.0]
["2026-09-10T17:58:30.007349+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:31.264074+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:31.276713+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:31.620482+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:31.621725+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:32.624757+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:58:32.744107+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:32.744138+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:32.744237+00:00", "trade", 5.755, 318.0]
["2026-09-10T17:58:33.028316+00:00", "trade", 5.7488, 1.0]
["2026-09-10T17:58:33.217583+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:33.221047+00:00", "trade", 5.76, 400.0]
["2026-09-10T17:58:33.305719+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:33.414016+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:33.752428+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:33.756878+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:33.767873+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:34.166780+00:00", "trade", 5.7547, 4001.0]
["2026-09-10T17:58:35.355324+00:00", "trade", 5.751, 418.0]
["2026-09-10T17:58:36.721230+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:58:37.131194+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:38.212829+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:38.213292+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:38.248594+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:38.260535+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:40.463492+00:00", "trade", 5.755, 418.0]
["2026-09-10T17:58:40.499548+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:58:40.880053+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:40.880093+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:40.880093+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:41.305241+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:41.305247+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:58:41.321040+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:44.231092+00:00", "trade", 5.755, 1.0]
["2026-09-10T17:58:44.272031+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:58:44.285633+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:58:46.730996+00:00", "trade", 5.755, 73.0]
["2026-09-10T17:58:46.738541+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:58:46.756268+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:46.756925+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:46.757401+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:46.940616+00:00", "trade", 5.7491, 1.0]
["2026-09-10T17:58:47.176986+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:50.204855+00:00", "trade", 5.76, 1800.0]
["2026-09-10T17:58:50.205446+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:50.205446+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:50.205526+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:50.205526+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:50.205842+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:50.205962+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:50.206243+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:50.207045+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:50.213966+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:50.213994+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:58:50.214843+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:50.217489+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:50.217515+00:00", "trade", 5.76, 1278.0]
["2026-09-10T17:58:50.217515+00:00", "trade", 5.76, 2322.0]
["2026-09-10T17:58:50.217966+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:50.245533+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:58:50.254257+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:50.254536+00:00", "trade", 5.76, 15.0]
["2026-09-10T17:58:50.254627+00:00", "trade", 5.76, 20.0]
["2026-09-10T17:58:50.254714+00:00", "trade", 5.76, 65.0]
["2026-09-10T17:58:50.254996+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:50.274531+00:00", "trade", 5.76, 11.0]
["2026-09-10T17:58:50.288003+00:00", "trade", 5.76, 15.0]
["2026-09-10T17:58:50.303415+00:00", "trade", 5.76, 135.0]
["2026-09-10T17:58:50.312535+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:50.313119+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:58:50.313224+00:00", "trade", 5.76, 200.0]
["2026-09-10T17:58:50.313558+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:50.313598+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:50.313699+00:00", "trade", 5.76, 15.0]
["2026-09-10T17:58:50.354241+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:50.354548+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:50.354984+00:00", "trade", 5.76, 23.0]
["2026-09-10T17:58:50.983009+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:51.002705+00:00", "trade", 5.7506, 1191.0]
["2026-09-10T17:58:51.079127+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:51.286971+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:51.561548+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:51.561564+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:51.918120+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:53.641543+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:58:54.159267+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:54.211496+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:54.217478+00:00", "trade", 5.76, 800.0]
["2026-09-10T17:58:54.381253+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:54.791001+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:54.791014+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:55.501962+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:58:55.502605+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:55.507538+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:58:55.794007+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:56.381393+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:57.368093+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:57.428712+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:57.816629+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:58:58.110012+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:58.920839+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:58.957859+00:00", "trade", 5.7522, 11.0]
["2026-09-10T17:58:58.958448+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:58.961763+00:00", "trade", 5.7522, 5.0]
["2026-09-10T17:58:58.973027+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:58:59.129285+00:00", "trade", 5.755, 2.0]
["2026-09-10T17:58:59.220892+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:59.404252+00:00", "trade", 5.755, 11.0]
["2026-09-10T17:58:59.405951+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:59.406874+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:58:59.477933+00:00", "trade", 5.7586, 4988.0]
["2026-09-10T17:59:00.007381+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:00.301204+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:00.302522+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:00.477416+00:00", "trade", 5.7497, 1.0]
["2026-09-10T17:59:00.513517+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:59:00.713272+00:00", "trade", 5.755, 418.0]
["2026-09-10T17:59:01.310374+00:00", "trade", 5.7511, 970.0]
["2026-09-10T17:59:01.310441+00:00", "trade", 5.752, 656.0]
["2026-09-10T17:59:01.310522+00:00", "trade", 5.7531, 423.0]
["2026-09-10T17:59:02.317687+00:00", "trade", 5.7494, 16.0]
["2026-09-10T17:59:02.971820+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:59:02.971831+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:03.678520+00:00", "trade", 5.76, 300.0]
["2026-09-10T17:59:03.706051+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:59:03.798250+00:00", "trade", 5.7511, 3.0]
["2026-09-10T17:59:04.017732+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:04.017751+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:59:04.018253+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:04.018694+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:04.018734+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:04.407718+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:05.579558+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:05.652556+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:59:06.057225+00:00", "trade", 5.7511, 1.0]
["2026-09-10T17:59:06.345595+00:00", "trade", 5.7494, 100.0]
["2026-09-10T17:59:06.348864+00:00", "trade", 5.7494, 10.0]
["2026-09-10T17:59:08.105380+00:00", "trade", 5.7589, 1.0]
["2026-09-10T17:59:09.503795+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:09.505158+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:09.505594+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:10.331026+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:10.418880+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:59:10.430557+00:00", "trade", 5.755, 400.0]
["2026-09-10T17:59:10.431535+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:10.552457+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:10.624016+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:12.000627+00:00", "trade", 5.7498, 200.0]
["2026-09-10T17:59:12.297490+00:00", "trade", 5.7555, 4.0]
["2026-09-10T17:59:12.609136+00:00", "trade", 5.75, 100.0]
["2026-09-10T17:59:12.609801+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:13.456823+00:00", "trade", 5.7498, 5.0]
["2026-09-10T17:59:13.497038+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:59:16.445292+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:16.537702+00:00", "trade", 5.76, 500.0]
["2026-09-10T17:59:16.581035+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:59:16.645352+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:17.460328+00:00", "trade", 5.7565, 200.0]
["2026-09-10T17:59:18.385221+00:00", "trade", 5.7498, 1.0]
["2026-09-10T17:59:20.649034+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:59:21.222124+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:22.941659+00:00", "trade", 5.7498, 100.0]
["2026-09-10T17:59:22.966026+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:59:23.218764+00:00", "trade", 5.7499, 16.0]
["2026-09-10T17:59:25.262048+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:59:25.262076+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:25.277024+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:59:26.342209+00:00", "trade", 5.755, 35.0]
["2026-09-10T17:59:26.342294+00:00", "trade", 5.755, 265.0]
["2026-09-10T17:59:27.498069+00:00", "trade", 5.75, 1.0]
["2026-09-10T17:59:27.499087+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:27.538546+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:59:28.241583+00:00", "trade", 5.76, 2.0]
["2026-09-10T17:59:29.495772+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:29.656046+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:59:30.007413+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:30.388118+00:00", "trade", 5.7498, 1.0]
["2026-09-10T17:59:31.019420+00:00", "trade", 5.7494, 100.0]
["2026-09-10T17:59:31.858065+00:00", "trade", 5.7514, 14.0]
["2026-09-10T17:59:32.650039+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:59:33.857583+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:34.088753+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:34.152645+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:34.481494+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:59:34.481494+00:00", "trade", 5.76, 1200.0]
["2026-09-10T17:59:34.482072+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:34.482113+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:34.482153+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:34.482158+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:34.482594+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:34.482955+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:34.484032+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:34.785213+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:34.788205+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:35.098630+00:00", "trade", 5.7494, 16.0]
["2026-09-10T17:59:35.103119+00:00", "trade", 5.7494, 7.0]
["2026-09-10T17:59:35.150037+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:59:35.637625+00:00", "trade", 5.76, 700.0]
["2026-09-10T17:59:35.760250+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:35.760330+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:35.760892+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:35.760892+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:35.760892+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:35.760927+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:35.768209+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:38.617924+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:59:38.621174+00:00", "trade", 5.755, 1.0]
["2026-09-10T17:59:38.633516+00:00", "trade", 5.755, 300.0]
["2026-09-10T17:59:39.781036+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:39.781196+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:39.781236+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:39.781251+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:39.781552+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:39.812646+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:39.813127+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:39.890271+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:39.989598+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:39.990183+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:39.990704+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:39.990744+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:39.991386+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:39.997666+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:40.531152+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:40.533079+00:00", "trade", 5.755, 73.0]
["2026-09-10T17:59:40.768237+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:40.768959+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:40.913126+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:40.924398+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:41.610554+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:42.977432+00:00", "trade", 5.7571, 5000.0]
["2026-09-10T17:59:42.985645+00:00", "trade", 5.755, 29.0]
["2026-09-10T17:59:43.145956+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:43.791870+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:44.696408+00:00", "trade", 5.7501, 1.0]
["2026-09-10T17:59:44.698437+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:44.699515+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:45.083268+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:45.083277+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:45.879179+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:45.879259+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:45.902143+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:45.902625+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:46.088539+00:00", "trade", 5.7401, 855948.0]
["2026-09-10T17:59:46.357534+00:00", "trade", 5.755, 29.0]
["2026-09-10T17:59:46.851535+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:47.426933+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:47.427179+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:47.427186+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:47.427189+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:47.427216+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:47.427441+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:47.427727+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:47.427733+00:00", "trade", 5.755, 109.0]
["2026-09-10T17:59:47.427736+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:47.427751+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:47.428006+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:59:48.442149+00:00", "trade", 5.755, 82.0]
["2026-09-10T17:59:49.263963+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:59:49.699737+00:00", "trade", 5.76, 13.0]
["2026-09-10T17:59:50.177450+00:00", "trade", 5.76, 600.0]
["2026-09-10T17:59:50.179338+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:50.180657+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:50.182054+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:51.316677+00:00", "trade", 5.76, 25.0]
["2026-09-10T17:59:52.177290+00:00", "trade", 5.76, 100.0]
["2026-09-10T17:59:53.540231+00:00", "trade", 5.755, 1.0]
["2026-09-10T17:59:53.541188+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:53.558028+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:53.570558+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:53.577068+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:59:53.577134+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:54.493180+00:00", "quote", 5.75, 5.76]
["2026-09-10T17:59:57.192422+00:00", "trade", 5.755, 100.0]
["2026-09-10T17:59:59.628861+00:00", "trade", 5.755, 200.0]
["2026-09-10T17:59:59.628915+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:00:00.007455+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:00.108822+00:00", "trade", 5.7515, 409.0]
["2026-09-10T18:00:00.219555+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:00.523572+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:01.345352+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:00:02.225487+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:00:02.628598+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:03.319286+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:03.319286+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:03.442416+00:00", "trade", 5.7502, 100.0]
["2026-09-10T18:00:03.909414+00:00", "trade", 5.7555, 4986.0]
["2026-09-10T18:00:03.919151+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:05.630458+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:00:06.297145+00:00", "trade", 5.7496, 1.0]
["2026-09-10T18:00:06.711512+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:06.711521+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:00:06.711663+00:00", "trade", 5.755, 233.0]
["2026-09-10T18:00:08.137913+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:00:08.140683+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:00:08.450190+00:00", "trade", 5.7589, 100.0]
["2026-09-10T18:00:08.488396+00:00", "trade", 5.7504, 2.0]
["2026-09-10T18:00:08.496518+00:00", "trade", 5.7567, 5.0]
["2026-09-10T18:00:08.500446+00:00", "trade", 5.7567, 4.0]
["2026-09-10T18:00:08.502355+00:00", "trade", 5.7567, 2.0]
["2026-09-10T18:00:09.331459+00:00", "trade", 5.7597, 100.0]
["2026-09-10T18:00:09.438426+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:09.724631+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:00:10.355097+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:00:11.220262+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:00:11.243848+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:14.145549+00:00", "trade", 5.7589, 100.0]
["2026-09-10T18:00:14.147296+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:14.149413+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:00:14.151100+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:00:14.151166+00:00", "trade", 5.755, 2450.0]
["2026-09-10T18:00:14.151831+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:00:14.151891+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:00:14.151951+00:00", "trade", 5.755, 89.0]
["2026-09-10T18:00:14.152014+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:00:14.152360+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:00:14.152435+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:00:14.152435+00:00", "trade", 5.755, 2100.0]
["2026-09-10T18:00:14.152435+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:00:14.152471+00:00", "trade", 5.755, 130.0]
["2026-09-10T18:00:14.153512+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:14.155054+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:14.155057+00:00", "trade", 5.755, 16.0]
["2026-09-10T18:00:15.413940+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:16.276099+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:16.277309+00:00", "trade", 5.75, 14.0]
["2026-09-10T18:00:16.278181+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:00:16.283356+00:00", "trade", 5.75, 2300.0]
["2026-09-10T18:00:16.285082+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:00:16.285181+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:16.290408+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:00:16.295087+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:00:16.297896+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:00:16.301177+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:00:16.302491+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:00:16.302942+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:00:16.304121+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:00:16.306839+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:00:16.308535+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:00:16.318077+00:00", "trade", 5.755, 9.0]
["2026-09-10T18:00:16.318489+00:00", "trade", 5.76, 1600.0]
["2026-09-10T18:00:16.333058+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:16.333152+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:16.333239+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:00:16.333332+00:00", "trade", 5.755, 1200.0]
["2026-09-10T18:00:16.333419+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:00:16.333506+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:16.333582+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:16.343102+00:00", "trade", 5.755, 65.0]
["2026-09-10T18:00:16.383852+00:00", "trade", 5.755, 2003.0]
["2026-09-10T18:00:16.385133+00:00", "trade", 5.7549, 52.0]
["2026-09-10T18:00:16.385503+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:16.430472+00:00", "trade", 5.75, 979.0]
["2026-09-10T18:00:16.430544+00:00", "trade", 5.75, 221.0]
["2026-09-10T18:00:16.430548+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:00:16.430550+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:00:16.430550+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:00:16.430556+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:00:16.430556+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:00:16.431468+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:16.431549+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:16.433228+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:16.434971+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:00:16.450995+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:16.536859+00:00", "trade", 5.755, 618.0]
["2026-09-10T18:00:16.571609+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:17.536958+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:00:17.586966+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:18.057074+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:18.057086+00:00", "trade", 5.755, 1489.0]
["2026-09-10T18:00:18.057086+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:18.057089+00:00", "trade", 5.755, 11.0]
["2026-09-10T18:00:18.057416+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:00:18.057438+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.057480+00:00", "trade", 5.75, 28.0]
["2026-09-10T18:00:18.057486+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:18.057486+00:00", "trade", 5.755, 49.0]
["2026-09-10T18:00:18.057492+00:00", "trade", 5.755, 35.0]
["2026-09-10T18:00:18.057492+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:00:18.057959+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.058039+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.058039+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.058079+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.058079+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.058796+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.067441+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.067998+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.068118+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.068559+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.068559+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.068800+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.069276+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.069401+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.070198+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.078643+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.078643+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.079405+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.079806+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.096731+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.096891+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.109055+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.258500+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.259142+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.353428+00:00", "trade", 5.7512, 67.0]
["2026-09-10T18:00:18.385622+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.392424+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.419272+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.460165+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.494697+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.494737+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.495098+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.495298+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.543793+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:18.543798+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:19.004985+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:19.085360+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:19.205170+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:19.218025+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:00:19.218031+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:00:19.218067+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:00:19.218178+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:00:19.218223+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:00:19.218542+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:00:19.218612+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:19.227900+00:00", "trade", 5.755, 372.0]
["2026-09-10T18:00:19.264335+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:00:19.264566+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:19.264624+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:19.264651+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:19.265011+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:19.281806+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:19.325852+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:19.326529+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:19.360732+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:20.277067+00:00", "trade", 5.755, 21.0]
["2026-09-10T18:00:21.165676+00:00", "trade", 5.7508, 1.0]
["2026-09-10T18:00:21.673371+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:21.740556+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:22.500686+00:00", "trade", 5.7499, 100.0]
["2026-09-10T18:00:24.629852+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:24.630093+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:24.630369+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:24.651604+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:24.849164+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.521176+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:00:25.521179+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:00:25.521260+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:00:25.521356+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:00:25.521428+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:00:25.521515+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:00:25.521591+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:00:25.521657+00:00", "trade", 5.75, 38.0]
["2026-09-10T18:00:25.521767+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.521822+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.521903+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.521903+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.522223+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.522264+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.523407+00:00", "trade", 5.75, 1800.0]
["2026-09-10T18:00:25.523407+00:00", "trade", 5.75, 2206.0]
["2026-09-10T18:00:25.523421+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.523563+00:00", "trade", 5.75, 14.0]
["2026-09-10T18:00:25.523642+00:00", "trade", 5.75, 45.0]
["2026-09-10T18:00:25.523720+00:00", "trade", 5.75, 95.0]
["2026-09-10T18:00:25.523795+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:00:25.523870+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:00:25.523943+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.523943+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.524087+00:00", "trade", 5.75, 3729.0]
["2026-09-10T18:00:25.524103+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.524424+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.524544+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.524920+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.525611+00:00", "trade", 5.75, 11.0]
["2026-09-10T18:00:25.527470+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:00:25.527885+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:00:25.528167+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:00:25.528944+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.560293+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:25.629027+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:25.629819+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.657826+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:25.864871+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:00:26.213326+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:26.238128+00:00", "trade", 5.7499, 10.0]
["2026-09-10T18:00:26.448763+00:00", "trade", 5.76, 49.0]
["2026-09-10T18:00:27.168836+00:00", "trade", 5.7507, 5000.0]
["2026-09-10T18:00:27.170123+00:00", "trade", 5.7519, 50.0]
["2026-09-10T18:00:27.212937+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:27.213854+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:27.401148+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:28.123843+00:00", "trade", 5.7529, 1.0]
["2026-09-10T18:00:28.131490+00:00", "trade", 5.7529, 4.0]
["2026-09-10T18:00:28.137228+00:00", "trade", 5.7529, 11.0]
["2026-09-10T18:00:28.140746+00:00", "trade", 5.7529, 2.0]
["2026-09-10T18:00:28.191366+00:00", "trade", 5.755, 333.0]
["2026-09-10T18:00:28.380952+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:28.844825+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:29.966773+00:00", "trade", 5.7548, 2885.0]
["2026-09-10T18:00:30.007488+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:30.196465+00:00", "trade", 5.7542, 4.0]
["2026-09-10T18:00:31.395234+00:00", "trade", 5.7513, 100.0]
["2026-09-10T18:00:31.771560+00:00", "trade", 5.7509, 100.0]
["2026-09-10T18:00:38.517877+00:00", "trade", 5.754, 4.0]
["2026-09-10T18:00:38.521318+00:00", "trade", 5.754, 3.0]
["2026-09-10T18:00:40.200283+00:00", "trade", 5.7509, 1.0]
["2026-09-10T18:00:41.103945+00:00", "trade", 5.755, 4999.0]
["2026-09-10T18:00:41.851402+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:00:44.314393+00:00", "trade", 5.755, 2000.0]
["2026-09-10T18:00:44.315051+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:44.315051+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:44.335612+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:44.336372+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:00:44.398975+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:00:47.122819+00:00", "trade", 5.7501, 3000.0]
["2026-09-10T18:00:48.794861+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:51.732504+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:51.733301+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:52.232743+00:00", "trade", 5.7514, 1.0]
["2026-09-10T18:00:52.780221+00:00", "trade", 5.7499, 15.0]
["2026-09-10T18:00:54.917980+00:00", "trade", 5.76, 1700.0]
["2026-09-10T18:00:56.456476+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:56.515657+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:56.771321+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:56.847937+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:00:56.886849+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:00:56.887420+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:56.909387+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:56.910505+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:56.914224+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:56.925269+00:00", "trade", 5.755, 4500.0]
["2026-09-10T18:00:56.931370+00:00", "trade", 5.755, 1800.0]
["2026-09-10T18:00:56.931866+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:56.935451+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:00:56.939351+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:00:56.940635+00:00", "trade", 5.7547, 52.0]
["2026-09-10T18:00:56.942951+00:00", "trade", 5.755, 3700.0]
["2026-09-10T18:00:56.948932+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:00:56.948959+00:00", "trade", 5.755, 1100.0]
["2026-09-10T18:00:56.949119+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:56.954023+00:00", "trade", 5.755, 1700.0]
["2026-09-10T18:00:56.954032+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:56.964900+00:00", "trade", 5.755, 1200.0]
["2026-09-10T18:00:56.965189+00:00", "trade", 5.76, 2400.0]
["2026-09-10T18:00:56.965200+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:56.965480+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:56.965681+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:56.966107+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:56.973789+00:00", "trade", 5.76, 1313.0]
["2026-09-10T18:00:56.973792+00:00", "trade", 5.76, 487.0]
["2026-09-10T18:00:56.973795+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:56.974567+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:56.975043+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:56.978231+00:00", "trade", 5.76, 2500.0]
["2026-09-10T18:00:56.978246+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:56.979277+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:00:56.994548+00:00", "trade", 5.76, 6100.0]
["2026-09-10T18:00:56.994570+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:56.998788+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:00:57.004459+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:00:57.007815+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:00:57.007841+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:57.008910+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:57.013444+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:57.016037+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:00:57.035226+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:57.043570+00:00", "trade", 5.755, 1632.0]
["2026-09-10T18:00:57.043857+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:57.044548+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:57.073987+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:00:57.075274+00:00", "trade", 5.7575, 52.0]
["2026-09-10T18:00:57.084756+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:00:57.189784+00:00", "trade", 5.755, 6.0]
["2026-09-10T18:00:57.268144+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:57.268168+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:57.268186+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:57.268201+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:57.268210+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:00:57.268231+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:57.268345+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:57.268625+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:00:57.268664+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:00:57.269304+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:57.276952+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:57.278443+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:57.287026+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:57.421544+00:00", "trade", 5.7544, 4988.0]
["2026-09-10T18:00:58.491858+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:00:59.251014+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:00:59.291517+00:00", "trade", 5.755, 2300.0]
["2026-09-10T18:00:59.630375+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:00.007530+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:00.028313+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:00.176326+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:00.338122+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:01:00.569376+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:00.582296+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:00.591796+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:01:00.626107+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:00.926897+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:01:00.926924+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:01:00.926945+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:01:00.927138+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:01:00.927333+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:01:01.154606+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:01.156887+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:01.752678+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:01.971327+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:01:01.999742+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:01:02.726116+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:02.726632+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:02.727515+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:03.083986+00:00", "trade", 5.7521, 1.0]
["2026-09-10T18:01:03.098246+00:00", "trade", 5.7523, 200.0]
["2026-09-10T18:01:03.137745+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:01:04.289305+00:00", "trade", 5.755, 77.0]
["2026-09-10T18:01:04.311038+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:01:05.399041+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:01:06.690677+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:06.721515+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:01:06.754504+00:00", "trade", 5.7514, 1.0]
["2026-09-10T18:01:07.719780+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:01:07.719786+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:07.867701+00:00", "trade", 5.755, 1856.0]
["2026-09-10T18:01:07.930464+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:08.388852+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:08.598757+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:01:10.479147+00:00", "trade", 5.7551, 4.0]
["2026-09-10T18:01:10.518522+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:01:10.530574+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:11.575201+00:00", "trade", 5.7522, 100.0]
["2026-09-10T18:01:11.594819+00:00", "trade", 5.755, 1712.0]
["2026-09-10T18:01:11.617556+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:01:11.620437+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:01:11.648749+00:00", "trade", 5.755, 1523.0]
["2026-09-10T18:01:11.649694+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:12.908584+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:01:12.934512+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:01:13.692920+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:13.693080+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:14.002278+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:01:14.261466+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:17.730361+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:17.838275+00:00", "trade", 5.7549, 3.0]
["2026-09-10T18:01:18.565015+00:00", "trade", 5.7523, 2.0]
["2026-09-10T18:01:19.213996+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:20.300226+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:20.300316+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:20.300593+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:20.308315+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:20.308409+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:20.308688+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:20.311951+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:20.312044+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:20.312330+00:00", "trade", 5.755, 17.0]
["2026-09-10T18:01:20.412471+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:21.095626+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:01:21.718036+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:01:21.722688+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:21.722728+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:22.421949+00:00", "trade", 5.7549, 1.0]
["2026-09-10T18:01:23.632933+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:23.632996+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:23.638857+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:24.339387+00:00", "trade", 5.7506, 100.0]
["2026-09-10T18:01:25.919787+00:00", "trade", 5.7506, 100.0]
["2026-09-10T18:01:27.076738+00:00", "trade", 5.7553, 37.0]
["2026-09-10T18:01:28.676349+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:29.517498+00:00", "trade", 5.7559, 4.0]
["2026-09-10T18:01:29.521684+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:01:30.007558+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:31.525096+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:01:33.387377+00:00", "trade", 5.7525, 1.0]
["2026-09-10T18:01:33.604405+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:01:33.604409+00:00", "trade", 5.755, 1400.0]
["2026-09-10T18:01:33.614621+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:33.676379+00:00", "trade", 5.7559, 3.0]
["2026-09-10T18:01:33.858699+00:00", "trade", 5.755, 1404.0]
["2026-09-10T18:01:34.391607+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:01:36.317922+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:01:36.397783+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:01:36.671069+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:36.671069+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:38.529049+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:38.838892+00:00", "trade", 5.7506, 18.0]
["2026-09-10T18:01:40.205658+00:00", "trade", 5.7514, 8.0]
["2026-09-10T18:01:40.565710+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:40.596464+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:01:42.789883+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:01:42.818995+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:43.516647+00:00", "trade", 5.7549, 5.0]
["2026-09-10T18:01:43.930852+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:44.022695+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:01:44.040636+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:45.194133+00:00", "trade", 5.7527, 1.0]
["2026-09-10T18:01:48.312877+00:00", "trade", 5.755, 9.0]
["2026-09-10T18:01:49.011498+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:49.019232+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:01:49.035468+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:49.530733+00:00", "trade", 5.7527, 100.0]
["2026-09-10T18:01:53.252797+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:01:54.535834+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:01:54.552779+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:54.553549+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:54.553627+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:54.553708+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:01:54.606775+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:01:57.066994+00:00", "trade", 5.7528, 1.0]
["2026-09-10T18:01:57.078722+00:00", "trade", 5.7562, 11.0]
["2026-09-10T18:01:59.340581+00:00", "trade", 5.7528, 100.0]
["2026-09-10T18:01:59.629712+00:00", "trade", 5.7549, 1393.0]
["2026-09-10T18:02:00.007590+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:00.183051+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:00.501535+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:00.501685+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:00.501859+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:00.502238+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:02:00.502326+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:01.158617+00:00", "trade", 5.7561, 200.0]
["2026-09-10T18:02:03.457503+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:02:05.256561+00:00", "trade", 5.7507, 10.0]
["2026-09-10T18:02:05.263036+00:00", "trade", 5.7507, 1.0]
["2026-09-10T18:02:05.808012+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:02:06.791898+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:07.122511+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:07.569012+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:07.569042+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:07.598389+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:07.663148+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:02:07.663163+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:02:07.663229+00:00", "trade", 5.755, 75.0]
["2026-09-10T18:02:07.771161+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:02:07.981881+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:08.244453+00:00", "trade", 5.7529, 1.0]
["2026-09-10T18:02:09.004780+00:00", "trade", 5.7561, 2.0]
["2026-09-10T18:02:09.008154+00:00", "trade", 5.7561, 1.0]
["2026-09-10T18:02:09.009411+00:00", "trade", 5.7561, 1.0]
["2026-09-10T18:02:09.213238+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:09.214125+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:10.517898+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:10.957802+00:00", "trade", 5.7507, 100.0]
["2026-09-10T18:02:11.892515+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:11.893237+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:16.759403+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:16.774402+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:02:16.775942+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:02:17.978154+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:02:18.318993+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:02:20.423722+00:00", "trade", 5.753, 1.0]
["2026-09-10T18:02:21.281099+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:02:21.635106+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:02:21.912453+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:22.231366+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:22.231369+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:22.231853+00:00", "trade", 5.755, 900.0]
["2026-09-10T18:02:22.231856+00:00", "trade", 5.755, 54.0]
["2026-09-10T18:02:22.262469+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:22.360216+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:22.360719+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:23.666951+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:02:23.667945+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:23.667980+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:23.668462+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:23.707220+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:23.707734+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:02:24.363620+00:00", "trade", 5.755, 1200.0]
["2026-09-10T18:02:24.363623+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:02:24.441408+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:02:25.057402+00:00", "trade", 5.7551, 2.0]
["2026-09-10T18:02:25.067205+00:00", "trade", 5.7551, 5.0]
["2026-09-10T18:02:25.368413+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:02:25.495258+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:25.521702+00:00", "trade", 5.755, 1399.0]
["2026-09-10T18:02:25.748580+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:25.868471+00:00", "trade", 5.755, 51.0]
["2026-09-10T18:02:25.872031+00:00", "trade", 5.75, 49.0]
["2026-09-10T18:02:25.872500+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:25.872540+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:25.879116+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:02:26.103618+00:00", "trade", 5.755, 70.0]
["2026-09-10T18:02:26.104536+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:26.272247+00:00", "trade", 5.7507, 4100.0]
["2026-09-10T18:02:26.296968+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:26.297062+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:26.441166+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:26.441597+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:26.442113+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:26.442605+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:26.443046+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:26.517387+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:26.591774+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:26.627785+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:26.669479+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:26.690524+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:26.944392+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:27.080736+00:00", "trade", 5.7542, 26.0]
["2026-09-10T18:02:27.790202+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:28.017638+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:29.001270+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:29.042493+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:30.007612+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:30.020743+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:30.158611+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:30.234912+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:30.291221+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:30.291687+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:30.323718+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:30.669701+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:30.798778+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:02:30.799780+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:31.042361+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:31.379058+00:00", "trade", 5.7509, 744.0]
["2026-09-10T18:02:31.668063+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:31.932467+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:31.977210+00:00", "trade", 5.7508, 3000.0]
["2026-09-10T18:02:32.608528+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:33.873336+00:00", "trade", 5.7501, 813.0]
["2026-09-10T18:02:33.885899+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:33.887703+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:33.928555+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:34.087794+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:34.317275+00:00", "trade", 5.7532, 1.0]
["2026-09-10T18:02:34.398021+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:34.576410+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:35.065838+00:00", "trade", 5.755, 89.0]
["2026-09-10T18:02:35.070358+00:00", "trade", 5.75, 11.0]
["2026-09-10T18:02:35.078125+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:02:35.156898+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:02:35.157912+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:35.211850+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:02:36.219079+00:00", "trade", 5.7509, 14.0]
["2026-09-10T18:02:36.344888+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:36.477853+00:00", "trade", 5.7545, 3.0]
["2026-09-10T18:02:36.479227+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:37.493481+00:00", "trade", 5.7533, 100.0]
["2026-09-10T18:02:38.766956+00:00", "trade", 5.7501, 4100.0]
["2026-09-10T18:02:38.767522+00:00", "trade", 5.7501, 900.0]
["2026-09-10T18:02:39.378011+00:00", "trade", 5.7534, 2.0]
["2026-09-10T18:02:39.379786+00:00", "trade", 5.7534, 1.0]
["2026-09-10T18:02:39.382227+00:00", "trade", 5.7534, 1.0]
["2026-09-10T18:02:40.179060+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:40.179506+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:42.329857+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:43.159186+00:00", "trade", 5.755, 58.0]
["2026-09-10T18:02:43.159405+00:00", "trade", 5.75, 42.0]
["2026-09-10T18:02:44.466657+00:00", "trade", 5.7541, 14.0]
["2026-09-10T18:02:44.971946+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:45.975596+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:45.976112+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:45.976433+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:45.980393+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:46.344710+00:00", "trade", 5.7537, 1.0]
["2026-09-10T18:02:46.381446+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:46.381467+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:46.381506+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:46.381527+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:46.381536+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:46.381542+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:46.381560+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:46.381575+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:46.381581+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:46.381617+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:46.381647+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:46.381674+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:46.381851+00:00", "trade", 5.755, 2872.0]
["2026-09-10T18:02:46.477151+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:02:46.649648+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:46.677339+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:46.730475+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:47.206083+00:00", "trade", 5.7591, 260.0]
["2026-09-10T18:02:47.372312+00:00", "trade", 5.753, 62.0]
["2026-09-10T18:02:47.437029+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:47.437445+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:48.869911+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:48.871052+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:48.897701+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:48.918189+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:49.498867+00:00", "trade", 5.7509, 5.0]
["2026-09-10T18:02:49.506184+00:00", "trade", 5.755, 3809.0]
["2026-09-10T18:02:49.757063+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:49.921723+00:00", "trade", 5.7555, 1318.0]
["2026-09-10T18:02:53.165511+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:53.165541+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:53.167042+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:02:53.176259+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:53.375951+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:53.431725+00:00", "trade", 5.7589, 100.0]
["2026-09-10T18:02:53.563670+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:53.708364+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:02:53.708386+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:53.709426+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:02:53.751174+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:02:55.516408+00:00", "trade", 5.755, 1215.0]
["2026-09-10T18:02:55.518011+00:00", "trade", 5.755, 1491.0]
["2026-09-10T18:02:55.524116+00:00", "trade", 5.75, 18354.0]
["2026-09-10T18:02:55.525406+00:00", "trade", 5.7521, 79.0]
["2026-09-10T18:02:56.041679+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:02:58.233699+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:02:58.233777+00:00", "trade", 5.75, 79.0]
["2026-09-10T18:02:59.423793+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:02:59.451573+00:00", "trade", 5.7538, 1.0]
["2026-09-10T18:02:59.953920+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:00.007645+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:01.710559+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:01.711377+00:00", "trade", 5.755, 69.0]
["2026-09-10T18:03:01.711428+00:00", "trade", 5.755, 231.0]
["2026-09-10T18:03:01.711482+00:00", "trade", 5.755, 69.0]
["2026-09-10T18:03:01.711516+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:03:01.711522+00:00", "trade", 5.755, 231.0]
["2026-09-10T18:03:01.711531+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:03:01.711606+00:00", "trade", 5.755, 239.0]
["2026-09-10T18:03:01.711729+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:01.711810+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:03:01.711867+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:03:01.711934+00:00", "trade", 5.755, 69.0]
["2026-09-10T18:03:01.711991+00:00", "trade", 5.755, 31.0]
["2026-09-10T18:03:01.714414+00:00", "trade", 5.755, 5000.0]
["2026-09-10T18:03:01.715635+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:03:01.765202+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:03:01.765488+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:01.765530+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:01.765578+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:01.766053+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:01.767049+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:01.807293+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:01.814041+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:01.992521+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:02.067045+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:03:02.478517+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:02.517674+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:03:02.997874+00:00", "trade", 5.751, 1700.0]
["2026-09-10T18:03:03.509783+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:03:03.509789+00:00", "trade", 5.755, 186.0]
["2026-09-10T18:03:03.997131+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:04.038183+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:07.445759+00:00", "trade", 5.7538, 47.0]
["2026-09-10T18:03:07.459325+00:00", "trade", 5.751, 40.0]
["2026-09-10T18:03:08.122665+00:00", "trade", 5.7534, 100.0]
["2026-09-10T18:03:08.126382+00:00", "trade", 5.7534, 18.0]
["2026-09-10T18:03:08.243713+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:08.264798+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:08.958622+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:09.918573+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:09.929374+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:10.930609+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:10.957192+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:11.297334+00:00", "trade", 5.7547, 1.0]
["2026-09-10T18:03:11.426533+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:11.655376+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:13.517501+00:00", "trade", 5.7528, 2.0]
["2026-09-10T18:03:13.895069+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:14.003709+00:00", "trade", 5.7532, 1301.0]
["2026-09-10T18:03:14.107711+00:00", "trade", 5.755, 2000.0]
["2026-09-10T18:03:14.603021+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:03:15.064328+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:15.161393+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:16.157262+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:17.590964+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:17.597526+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:03:17.648966+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:20.217157+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:03:20.219962+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:03:21.629066+00:00", "trade", 5.7548, 1.0]
["2026-09-10T18:03:24.469400+00:00", "trade", 5.7577, 1.0]
["2026-09-10T18:03:25.526740+00:00", "trade", 5.7552, 26.0]
["2026-09-10T18:03:25.776294+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:25.860681+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:03:25.897903+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:26.458502+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:03:30.007667+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:32.650120+00:00", "trade", 5.7548, 1.0]
["2026-09-10T18:03:32.918520+00:00", "trade", 5.7528, 1.0]
["2026-09-10T18:03:33.577338+00:00", "trade", 5.7518, 100.0]
["2026-09-10T18:03:35.731742+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:35.880418+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:03:35.906830+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:03:35.923282+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:03:36.837244+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:03:37.616098+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:37.616165+00:00", "trade", 5.75, 43.0]
["2026-09-10T18:03:37.624407+00:00", "trade", 5.75, 1700.0]
["2026-09-10T18:03:37.627754+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:03:37.633711+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:37.634604+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:03:37.637088+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:03:37.638339+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:03:37.639671+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:03:37.642345+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:03:37.643818+00:00", "trade", 5.75, 4500.0]
["2026-09-10T18:03:37.699763+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:38.839703+00:00", "trade", 5.753, 1342.0]
["2026-09-10T18:03:39.044364+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:03:42.692574+00:00", "trade", 5.7547, 100.0]
["2026-09-10T18:03:44.328326+00:00", "trade", 5.7547, 1.0]
["2026-09-10T18:03:45.170129+00:00", "trade", 5.7519, 100.0]
["2026-09-10T18:03:45.173022+00:00", "trade", 5.7519, 28.0]
["2026-09-10T18:03:45.681637+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:45.682479+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:45.683281+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:45.689439+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:03:46.006979+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:03:46.036548+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:46.043681+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:03:46.972339+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:48.306616+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:03:49.170774+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:49.171210+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:49.273247+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:49.273288+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:49.273328+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:49.341149+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:49.602176+00:00", "trade", 5.75, 11.0]
["2026-09-10T18:03:50.409718+00:00", "trade", 5.752, 180.0]
["2026-09-10T18:03:50.431893+00:00", "trade", 5.7524, 170.0]
["2026-09-10T18:03:50.757483+00:00", "trade", 5.7524, 8.0]
["2026-09-10T18:03:50.965592+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:50.965680+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:03:50.966335+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:03:50.966413+00:00", "trade", 5.76, 2221.0]
["2026-09-10T18:03:51.050852+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:51.052065+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:52.042752+00:00", "trade", 5.7546, 100.0]
["2026-09-10T18:03:52.092442+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:54.832675+00:00", "trade", 5.7545, 1.0]
["2026-09-10T18:03:55.528742+00:00", "trade", 5.7535, 28.0]
["2026-09-10T18:03:57.120019+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:03:57.136823+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:03:57.137448+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:03:57.438722+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:03:58.071603+00:00", "trade", 5.755, 16.0]
["2026-09-10T18:03:58.073564+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:03:59.656833+00:00", "trade", 5.755, 1022.0]
["2026-09-10T18:03:59.657230+00:00", "trade", 5.755, 1078.0]
["2026-09-10T18:03:59.749049+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:03:59.749083+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:00.007694+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:00.850895+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:01.004994+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:04:01.236306+00:00", "trade", 5.752, 75.0]
["2026-09-10T18:04:01.698024+00:00", "trade", 5.755, 2800.0]
["2026-09-10T18:04:01.699365+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:04:01.699837+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:04:01.700111+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:04:01.700168+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:04:01.710846+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:01.711237+00:00", "trade", 5.755, 1000.0]
["2026-09-10T18:04:01.777539+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:04:01.807165+00:00", "trade", 5.755, 900.0]
["2026-09-10T18:04:01.807514+00:00", "trade", 5.755, 1700.0]
["2026-09-10T18:04:01.813327+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:01.814337+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:01.824402+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:01.861979+00:00", "trade", 5.755, 3300.0]
["2026-09-10T18:04:01.973629+00:00", "trade", 5.7545, 100.0]
["2026-09-10T18:04:02.112536+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:02.446418+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:04:02.792129+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:04:02.811032+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:02.811275+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:04:03.041674+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:04:03.359385+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:03.438993+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:04:03.458738+00:00", "trade", 5.7535, 1330.0]
["2026-09-10T18:04:06.323626+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:06.403886+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:07.502078+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:04:07.881036+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:04:08.205348+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:04:08.390314+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:04:08.390332+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:04:08.390341+00:00", "trade", 5.76, 75.0]
["2026-09-10T18:04:08.390359+00:00", "trade", 5.755, 75.0]
["2026-09-10T18:04:08.645246+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:08.645687+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:08.645703+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:08.798017+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:04:09.425696+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:04:09.796249+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:09.826037+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:10.126166+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:10.341956+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:04:10.452555+00:00", "trade", 5.7545, 1.0]
["2026-09-10T18:04:13.075374+00:00", "trade", 5.755, 85.0]
["2026-09-10T18:04:13.076408+00:00", "trade", 5.755, 29.0]
["2026-09-10T18:04:13.101533+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:13.300200+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:13.572115+00:00", "trade", 5.7535, 100.0]
["2026-09-10T18:04:13.575790+00:00", "trade", 5.7535, 5.0]
["2026-09-10T18:04:13.577510+00:00", "trade", 5.7535, 5.0]
["2026-09-10T18:04:13.579275+00:00", "trade", 5.7535, 2.0]
["2026-09-10T18:04:15.086039+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:15.656672+00:00", "trade", 5.7542, 1.0]
["2026-09-10T18:04:16.127805+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:04:16.208691+00:00", "trade", 5.75, 75.0]
["2026-09-10T18:04:16.780094+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:04:16.896672+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:04:16.897394+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:04:16.898314+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:04:17.239531+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:17.450381+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:18.171588+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:18.394391+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:18.448289+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:18.576208+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:19.162822+00:00", "trade", 5.755, 8.0]
["2026-09-10T18:04:19.328131+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:20.576502+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:20.576938+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:23.697780+00:00", "trade", 5.76, 800.0]
["2026-09-10T18:04:23.699067+00:00", "trade", 5.7553, 50.0]
["2026-09-10T18:04:24.477960+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:04:25.292328+00:00", "trade", 5.7545, 1.0]
["2026-09-10T18:04:27.038666+00:00", "trade", 5.7522, 100.0]
["2026-09-10T18:04:27.042674+00:00", "trade", 5.7522, 51.0]
["2026-09-10T18:04:27.424098+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:27.435657+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:29.531560+00:00", "trade", 5.7545, 100.0]
["2026-09-10T18:04:30.007721+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:30.799716+00:00", "trade", 5.7536, 1477.0]
["2026-09-10T18:04:31.129047+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:04:31.164507+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:31.177594+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:04:32.752820+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:32.754780+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:32.755181+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:32.804054+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:32.805435+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:32.807498+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:32.810252+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:04:32.827766+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:04:32.888823+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:33.072685+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:35.074051+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:35.674045+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:04:36.121536+00:00", "trade", 5.7522, 11.0]
["2026-09-10T18:04:36.123574+00:00", "trade", 5.7522, 4.0]
["2026-09-10T18:04:36.508796+00:00", "trade", 5.7539, 1.0]
["2026-09-10T18:04:36.838331+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:38.545182+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:38.576534+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:39.358419+00:00", "trade", 5.7539, 5.0]
["2026-09-10T18:04:40.100484+00:00", "trade", 5.7545, 1.0]
["2026-09-10T18:04:41.045593+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:41.046074+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:41.537795+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:04:41.553525+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:04:42.058004+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:04:42.374729+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:43.039753+00:00", "trade", 5.754, 4.0]
["2026-09-10T18:04:43.041783+00:00", "trade", 5.754, 2.0]
["2026-09-10T18:04:43.840225+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:44.416094+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:44.416121+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:44.416127+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:44.416160+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:44.416193+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:44.416284+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:44.416509+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:44.416629+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:04:44.416660+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:44.417261+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:44.417637+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:44.444139+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:44.448532+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:44.986238+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:45.922458+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:46.713347+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:04:47.364373+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:04:47.411447+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:47.411513+00:00", "trade", 5.755, 69.0]
["2026-09-10T18:04:47.412081+00:00", "trade", 5.76, 174.0]
["2026-09-10T18:04:47.412081+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:04:47.412084+00:00", "trade", 5.76, 152.0]
["2026-09-10T18:04:47.413021+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:47.413061+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:47.413462+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:47.414504+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:47.414940+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:47.415421+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:47.588718+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:51.354478+00:00", "trade", 5.7544, 1.0]
["2026-09-10T18:04:51.393532+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:04:52.389423+00:00", "trade", 5.7554, 1.0]
["2026-09-10T18:04:53.671556+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:04:53.700753+00:00", "trade", 5.7557, 17.0]
["2026-09-10T18:04:53.826936+00:00", "trade", 5.7538, 88.0]
["2026-09-10T18:04:53.826978+00:00", "trade", 5.7538, 677.0]
["2026-09-10T18:04:54.037661+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:04:54.361639+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:54.894691+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:55.131267+00:00", "trade", 5.755, 199.0]
["2026-09-10T18:04:55.132562+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:55.132652+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:55.133053+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:55.133369+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:55.135047+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:04:55.135047+00:00", "trade", 5.76, 101.0]
["2026-09-10T18:04:55.286377+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:55.517707+00:00", "trade", 5.7538, 1335.0]
["2026-09-10T18:04:55.814918+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:56.682537+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:04:57.482697+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:57.483173+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:04:57.484015+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:00.007753+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:00.035524+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:00.036005+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:00.629751+00:00", "trade", 5.7544, 100.0]
["2026-09-10T18:05:01.543073+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:01.543638+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:01.559053+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:05:01.836149+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:02.454633+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:02.508887+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:03.153740+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:03.617264+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:05:03.648042+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:05:04.002091+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:04.042345+00:00", "trade", 5.7547, 100.0]
["2026-09-10T18:05:04.043735+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.140707+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.142105+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.976581+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:05:05.976581+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:05:05.976587+00:00", "trade", 5.76, 63.0]
["2026-09-10T18:05:05.976591+00:00", "trade", 5.76, 12.0]
["2026-09-10T18:05:05.976591+00:00", "trade", 5.76, 27.0]
["2026-09-10T18:05:05.976596+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:05:05.976600+00:00", "trade", 5.76, 199.0]
["2026-09-10T18:05:05.976600+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:05:05.976602+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:05:05.977205+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.977205+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.977335+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.977410+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.977571+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.977656+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.978057+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.978166+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:05:05.978175+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:05:05.978458+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.978734+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.978778+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.978778+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.978778+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.978894+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.979020+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:05:05.979023+00:00", "trade", 5.76, 350.0]
["2026-09-10T18:05:05.979026+00:00", "trade", 5.76, 350.0]
["2026-09-10T18:05:05.979054+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.979086+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:05:05.979134+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.979215+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.979455+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.979625+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.979625+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.979736+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.979736+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.979741+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.979741+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.979760+00:00", "trade", 5.755, 82.0]
["2026-09-10T18:05:05.979936+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.979976+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.980057+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.980057+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.980097+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.980217+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.980738+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.980987+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:05:05.988441+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:05:05.989780+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:05.992666+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:05:06.055441+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.333198+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:05:08.333213+00:00", "trade", 5.76, 650.0]
["2026-09-10T18:05:08.333213+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:05:08.333216+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:05:08.333219+00:00", "trade", 5.76, 350.0]
["2026-09-10T18:05:08.333273+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:05:08.333821+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.333861+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.333861+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.333891+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.333891+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.333896+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.333896+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.333941+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.333946+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.333981+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.334021+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.334021+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.334141+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.334262+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.334342+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.334342+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.335224+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.335424+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.345268+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.349894+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.350050+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:05:08.406724+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.406924+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.407405+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.496952+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:05:08.497030+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:05:08.497099+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:05:08.497166+00:00", "trade", 5.76, 38.0]
["2026-09-10T18:05:08.497555+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.497795+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.500998+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.546001+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:08.552747+00:00", "trade", 5.7546, 1.0]
["2026-09-10T18:05:08.573866+00:00", "trade", 5.7546, 100.0]
["2026-09-10T18:05:08.685496+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.686338+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:08.879506+00:00", "trade", 5.7546, 95.0]
["2026-09-10T18:05:09.274501+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:05:09.982185+00:00", "trade", 5.757, 13.0]
["2026-09-10T18:05:10.371523+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:11.671055+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:05:11.675527+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:05:11.675532+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:11.676018+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:11.842564+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:12.231768+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:05:12.231768+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:12.231774+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:12.231778+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:12.231778+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:12.231780+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:12.231780+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:12.231783+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:12.231783+00:00", "trade", 5.76, 800.0]
["2026-09-10T18:05:12.232731+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:12.232847+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:12.233603+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:12.233679+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:12.234671+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:12.234851+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:12.235132+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:14.323811+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:14.324277+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:14.324728+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:14.397277+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:14.417158+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:14.836855+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:14.874109+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:15.012609+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:05:15.118602+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:15.118705+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:15.119267+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:15.119708+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:15.120149+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:15.120590+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:15.400560+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:15.534232+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:05:15.535128+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:05:15.535296+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:05:15.555035+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:05:16.173838+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:16.174329+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:16.512153+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:05:16.612588+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:05:17.550098+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:17.551086+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:17.551537+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:17.555697+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:17.562576+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:05:17.567036+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:05:18.036987+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:19.084661+00:00", "trade", 5.7525, 4.0]
["2026-09-10T18:05:19.215385+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:05:20.217715+00:00", "trade", 5.7558, 1320.0]
["2026-09-10T18:05:20.252541+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:05:20.304931+00:00", "trade", 5.7547, 1.0]
["2026-09-10T18:05:21.018377+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:21.776513+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:22.063044+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:22.260107+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:22.260508+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:22.261510+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:22.443207+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:22.580985+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:22.777256+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:23.016435+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:23.503868+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:05:23.503913+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:23.504394+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:23.504394+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:23.504715+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:23.505191+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:23.520558+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:23.521541+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:05:23.522121+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:23.702755+00:00", "trade", 5.7586, 35.0]
["2026-09-10T18:05:24.513242+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:24.513683+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:24.944943+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:25.455455+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:05:26.517751+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:05:26.553030+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:05:28.843881+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:28.844811+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:28.844926+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:28.939080+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:28.939561+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:30.007785+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:30.420958+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:05:30.451017+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:05:30.816999+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:05:31.654884+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:31.801608+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:31.869290+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:05:31.891534+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:05:32.050828+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:05:32.296214+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:34.175740+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:34.176181+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:35.615888+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:35.996349+00:00", "trade", 5.76, 448.0]
["2026-09-10T18:05:35.996355+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:05:35.996358+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:35.996361+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:05:35.996361+00:00", "trade", 5.76, 1052.0]
["2026-09-10T18:05:35.997295+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:35.997335+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:36.000733+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:36.001695+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:36.021863+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:36.030270+00:00", "trade", 5.7547, 300.0]
["2026-09-10T18:05:36.031626+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:36.183632+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:36.679396+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:36.679877+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:37.214663+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:37.497264+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:05:37.497299+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:37.497780+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:37.497780+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:37.510044+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:05:37.510997+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:37.511027+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:37.667519+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:37.667995+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:37.734939+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:37.734943+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:37.735460+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:37.735460+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:37.860217+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:37.860658+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:39.523600+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:39.556116+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:05:39.556179+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:05:39.570701+00:00", "trade", 5.7584, 4974.0]
["2026-09-10T18:05:39.704985+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:05:39.720532+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:05:40.215782+00:00", "trade", 5.7552, 1.0]
["2026-09-10T18:05:42.878608+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:44.088885+00:00", "trade", 5.755, 2.0]
["2026-09-10T18:05:44.090033+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:05:44.103538+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:05:45.331824+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:45.385306+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:45.385306+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:45.385742+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:45.690716+00:00", "trade", 5.7568, 1358.0]
["2026-09-10T18:05:46.154846+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:46.154855+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:46.155346+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:46.155707+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:46.270434+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:46.270865+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:47.689522+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:05:48.148723+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:48.163323+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:49.790495+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:49.790931+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:49.802102+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:05:49.802138+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:49.802619+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:49.802939+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:49.837762+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:49.951989+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:50.257258+00:00", "trade", 5.7529, 100.0]
["2026-09-10T18:05:50.867971+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:50.881959+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:50.939937+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:51.018099+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:51.035063+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:05:51.070026+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:51.070467+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:51.083652+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:05:51.105159+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:51.105605+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:51.105635+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:51.139295+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:51.139310+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:51.139736+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:51.139752+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:52.016646+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:52.017087+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:52.153462+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:52.153506+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:52.153942+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:52.153942+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:52.153982+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:52.213684+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:52.260120+00:00", "trade", 5.7553, 1.0]
["2026-09-10T18:05:52.455604+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:52.456045+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:52.456486+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:52.456526+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:52.456962+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:53.652540+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:05:53.681793+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:53.704738+00:00", "trade", 5.7581, 25.0]
["2026-09-10T18:05:54.178147+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:55.971189+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:57.018728+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:57.069173+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:58.077069+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:05:58.077109+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:58.077870+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:58.089393+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:58.113053+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:05:58.298981+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:58.327794+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:58.772576+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:58.812070+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:58.857240+00:00", "trade", 5.7584, 4.0]
["2026-09-10T18:05:58.862043+00:00", "trade", 5.7584, 1.0]
["2026-09-10T18:05:58.987272+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:05:59.617228+00:00", "trade", 5.7584, 4.0]
["2026-09-10T18:06:00.007812+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:00.221685+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:00.257816+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:00.258177+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:00.258658+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:00.259074+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:00.259335+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:00.259540+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:00.283933+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:00.284450+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:00.555178+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:01.139902+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:01.171473+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:01.171914+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:01.176532+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:06:02.356183+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.356900+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.527418+00:00", "trade", 5.7549, 66.0]
["2026-09-10T18:06:02.528758+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.602948+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:06:02.603454+00:00", "trade", 5.76, 800.0]
["2026-09-10T18:06:02.603461+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.603581+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.603581+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.603782+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.603782+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.604017+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.604062+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.605821+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.612601+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:06:02.612622+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.613064+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.616192+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:02.616226+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.619704+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:06:02.619734+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:02.820170+00:00", "trade", 5.76, 183.0]
["2026-09-10T18:06:03.118069+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.119828+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.119847+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:06:03.120269+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.120309+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.123651+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.123672+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.127127+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.127150+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.130850+00:00", "trade", 5.76, 313.0]
["2026-09-10T18:06:03.130853+00:00", "trade", 5.76, 87.0]
["2026-09-10T18:06:03.130874+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.131350+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.134233+00:00", "trade", 5.76, 213.0]
["2026-09-10T18:06:03.134251+00:00", "trade", 5.76, 87.0]
["2026-09-10T18:06:03.134272+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.134713+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.142477+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.142494+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.146090+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.146115+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.154190+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.154201+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.157728+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.157740+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.158199+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.161739+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:06:03.161763+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.170027+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.170037+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.173621+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.173646+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.185288+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.185303+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.189949+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.189970+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.193672+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:06:03.193693+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.205508+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.205537+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.209397+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.209421+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.213712+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.213741+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.217212+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.217219+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.220914+00:00", "trade", 5.76, 4100.0]
["2026-09-10T18:06:03.220943+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.230242+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:06:03.230265+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.282961+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.286160+00:00", "trade", 5.76, 141.0]
["2026-09-10T18:06:03.584542+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.916967+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.916987+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:03.917408+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:03.950541+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:06:04.082100+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:04.297617+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:06:04.300600+00:00", "trade", 5.7553, 1.0]
["2026-09-10T18:06:06.882765+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:06:06.915531+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:06:07.272840+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:06:07.273299+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:08.668742+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:06:09.826713+00:00", "trade", 5.758, 1286.0]
["2026-09-10T18:06:09.847044+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:06:09.891253+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:06:10.205122+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:10.206490+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:10.284435+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:10.285865+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:06:10.497129+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:11.072012+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:11.387156+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:11.454416+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:11.718738+00:00", "trade", 5.7532, 10.0]
["2026-09-10T18:06:14.658554+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:06:15.797171+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:15.984754+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:06:16.040946+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:16.040971+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.041412+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.041943+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.058318+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:06:16.231930+00:00", "trade", 5.7553, 200.0]
["2026-09-10T18:06:16.836206+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.836312+00:00", "trade", 5.76, 337.0]
["2026-09-10T18:06:16.836396+00:00", "trade", 5.76, 163.0]
["2026-09-10T18:06:16.836887+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.837208+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.837324+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.839088+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.839088+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.839529+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.839569+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.841030+00:00", "trade", 5.76, 40.0]
["2026-09-10T18:06:16.841624+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.841788+00:00", "trade", 5.76, 460.0]
["2026-09-10T18:06:16.842571+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.843713+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:06:16.844290+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.845007+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.845648+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:16.846210+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:17.159027+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:17.175046+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:06:17.357375+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:17.357816+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:17.357816+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:17.410476+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:18.095494+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:18.448365+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:06:18.582682+00:00", "trade", 5.7599, 10.0]
["2026-09-10T18:06:18.583383+00:00", "trade", 5.7554, 1.0]
["2026-09-10T18:06:19.464751+00:00", "trade", 5.7588, 1.0]
["2026-09-10T18:06:19.484036+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:06:19.715099+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:06:19.720078+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:19.720126+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:19.721750+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:19.722262+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:06:19.722307+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:19.722523+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:06:19.722586+00:00", "trade", 5.76, 123.0]
["2026-09-10T18:06:19.722677+00:00", "trade", 5.76, 84.0]
["2026-09-10T18:06:19.722737+00:00", "trade", 5.76, 29.0]
["2026-09-10T18:06:19.722896+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:19.723092+00:00", "trade", 5.76, 18.0]
["2026-09-10T18:06:19.723985+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:06:19.724063+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:06:19.724265+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:19.727999+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:19.730068+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:19.732032+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:19.732790+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:19.734997+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:19.813850+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:06:19.813895+00:00", "trade", 5.76, 1956.0]
["2026-09-10T18:06:19.815296+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:19.815336+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:20.940179+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:20.940201+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:20.940941+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:21.178265+00:00", "trade", 5.7534, 56.0]
["2026-09-10T18:06:22.032875+00:00", "trade", 5.7593, 5000.0]
["2026-09-10T18:06:22.034159+00:00", "trade", 5.7594, 57.0]
["2026-09-10T18:06:22.071526+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:06:22.641834+00:00", "trade", 5.755, 3000.0]
["2026-09-10T18:06:22.785422+00:00", "trade", 5.76, 800.0]
["2026-09-10T18:06:22.785426+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:22.785429+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:22.785429+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:22.785435+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:22.785435+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:22.785435+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:22.785435+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:06:22.786382+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:22.923332+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:23.139532+00:00", "trade", 5.7593, 3000.0]
["2026-09-10T18:06:23.681534+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:06:24.818481+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:24.818482+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:06:24.818485+00:00", "trade", 5.76, 12.0]
["2026-09-10T18:06:24.818962+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:24.846808+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:24.953010+00:00", "trade", 5.7588, 500.0]
["2026-09-10T18:06:25.021838+00:00", "trade", 5.7599, 4999.0]
["2026-09-10T18:06:25.875864+00:00", "trade", 5.7588, 517.0]
["2026-09-10T18:06:25.888518+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:06:26.145395+00:00", "trade", 5.7599, 480.0]
["2026-09-10T18:06:26.596491+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:26.596502+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:26.596983+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:26.632631+00:00", "trade", 5.7599, 999.0]
["2026-09-10T18:06:26.633670+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:26.969626+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:06:27.071491+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:06:28.677623+00:00", "trade", 5.7536, 100.0]
["2026-09-10T18:06:28.715041+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:06:29.656566+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:06:29.657617+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:30.007839+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:30.522457+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:30.522517+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:31.517377+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:31.770091+00:00", "trade", 5.76, 138.0]
["2026-09-10T18:06:31.770091+00:00", "trade", 5.76, 174.0]
["2026-09-10T18:06:31.770094+00:00", "trade", 5.76, 2088.0]
["2026-09-10T18:06:31.770704+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:31.770744+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:31.770744+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:31.770744+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:31.770784+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:31.770784+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:31.770979+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:31.774503+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:31.774984+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:31.774984+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:31.775019+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:31.850769+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:31.853646+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.181457+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:06:32.231108+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:32.231128+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.231569+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.231574+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.234165+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.234651+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.234651+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.342934+00:00", "trade", 5.76, 3000.0]
["2026-09-10T18:06:32.344282+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.398706+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.416193+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.416228+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.416285+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:06:32.416869+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.416904+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.417563+00:00", "trade", 5.7588, 50.0]
["2026-09-10T18:06:32.417631+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.429585+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.429585+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.858567+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:06:32.859932+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:32.890515+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:06:33.276684+00:00", "trade", 5.755, 4500.0]
["2026-09-10T18:06:33.414324+00:00", "trade", 5.756, 1.0]
["2026-09-10T18:06:33.684630+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:06:33.775942+00:00", "trade", 5.7585, 500.0]
["2026-09-10T18:06:33.897513+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:33.897533+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:33.897989+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:34.103074+00:00", "trade", 5.7592, 999.0]
["2026-09-10T18:06:34.104099+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:35.610850+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:35.636695+00:00", "trade", 5.7538, 9.0]
["2026-09-10T18:06:35.648531+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:06:35.674727+00:00", "trade", 5.7584, 1378.0]
["2026-09-10T18:06:35.780834+00:00", "trade", 5.7599, 4500.0]
["2026-09-10T18:06:36.092324+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:36.146755+00:00", "trade", 5.7591, 500.0]
["2026-09-10T18:06:36.300998+00:00", "trade", 5.755, 3000.0]
["2026-09-10T18:06:36.302373+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:36.472057+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:36.496378+00:00", "trade", 5.7599, 480.0]
["2026-09-10T18:06:36.514208+00:00", "trade", 5.7584, 4.0]
["2026-09-10T18:06:36.837957+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:37.059844+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:37.758466+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:37.758489+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:37.758965+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:37.759246+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:37.759687+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:37.760449+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:37.782514+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:06:37.783894+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:38.221319+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:38.237558+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:38.341113+00:00", "trade", 5.7599, 500.0]
["2026-09-10T18:06:38.774178+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:38.889457+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:39.000475+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:06:39.001834+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:41.688025+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:06:42.215737+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:42.329252+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:42.557670+00:00", "trade", 5.7599, 45.0]
["2026-09-10T18:06:42.723082+00:00", "trade", 5.76, 999.0]
["2026-09-10T18:06:42.725535+00:00", "trade", 5.7598, 999.0]
["2026-09-10T18:06:43.891644+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:43.892241+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:43.896922+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:43.897363+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:43.900025+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:06:43.963907+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:43.963911+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:43.964383+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:43.964463+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:43.964463+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:43.964703+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:43.964944+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:43.964944+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:43.965265+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:43.965385+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:43.965861+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:44.089769+00:00", "trade", 5.7593, 5000.0]
["2026-09-10T18:06:44.179725+00:00", "trade", 5.7585, 517.0]
["2026-09-10T18:06:44.181006+00:00", "trade", 5.758, 50.0]
["2026-09-10T18:06:44.968349+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:45.074273+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:45.074315+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:45.074321+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:45.074333+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:45.074490+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:45.074532+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:06:45.074628+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:45.075010+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:45.097308+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:45.113592+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:06:45.113937+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:45.113968+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:45.114091+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:45.114632+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:45.115652+00:00", "trade", 5.76, 176.0]
["2026-09-10T18:06:45.115865+00:00", "trade", 5.76, 9.0]
["2026-09-10T18:06:45.116082+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:06:45.117769+00:00", "trade", 5.76, 13.0]
["2026-09-10T18:06:45.118908+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:45.346679+00:00", "trade", 5.7591, 500.0]
["2026-09-10T18:06:45.889653+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:45.932184+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:46.361475+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:46.474296+00:00", "trade", 5.7599, 4900.0]
["2026-09-10T18:06:46.492044+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:06:46.685463+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:06:46.842518+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:47.018095+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:47.057870+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:47.534143+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:06:47.535104+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:47.535104+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:47.535139+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:47.535941+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:47.598845+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:47.748318+00:00", "trade", 5.758, 500.0]
["2026-09-10T18:06:48.033268+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:48.140302+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:48.157050+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:06:48.836291+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:48.896945+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:48.896949+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:48.904628+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:48.936526+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:06:48.937161+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:49.054701+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:06:49.056078+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:49.068638+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:49.582890+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:51.641573+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:51.665776+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:52.672834+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:52.674378+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:52.922257+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:53.662047+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:06:53.663418+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:53.842048+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:06:54.078206+00:00", "trade", 5.7567, 67.0]
["2026-09-10T18:06:54.778333+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:54.778363+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:54.778819+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:54.778819+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:54.778859+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:54.778874+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:54.784262+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:54.784693+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:54.784738+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:55.552653+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:56.362934+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:56.666532+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:06:56.969364+00:00", "trade", 5.7599, 500.0]
["2026-09-10T18:06:56.987001+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:06:56.987064+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:06:56.987067+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:56.987071+00:00", "trade", 5.76, 1300.0]
["2026-09-10T18:06:56.987071+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:06:56.987076+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:06:56.987076+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:06:56.987079+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:06:56.987079+00:00", "trade", 5.76, 350.0]
["2026-09-10T18:06:56.987084+00:00", "trade", 5.76, 2800.0]
["2026-09-10T18:06:56.987084+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:06:56.987088+00:00", "trade", 5.76, 6.0]
["2026-09-10T18:06:56.987088+00:00", "trade", 5.76, 12.0]
["2026-09-10T18:06:56.987088+00:00", "trade", 5.76, 28.0]
["2026-09-10T18:06:56.987094+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:06:56.987094+00:00", "trade", 5.76, 4.0]
["2026-09-10T18:06:56.987094+00:00", "trade", 5.76, 396.0]
["2026-09-10T18:06:56.987097+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:06:56.987103+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:06:56.987103+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:56.987106+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:06:56.987110+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:56.987110+00:00", "trade", 5.76, 174.0]
["2026-09-10T18:06:56.987115+00:00", "trade", 5.76, 174.0]
["2026-09-10T18:06:56.987115+00:00", "trade", 5.76, 174.0]
["2026-09-10T18:06:56.987115+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:56.987115+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:06:56.987119+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:06:56.987119+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:06:56.987124+00:00", "trade", 5.76, 56.0]
["2026-09-10T18:06:56.987124+00:00", "trade", 5.76, 1700.0]
["2026-09-10T18:06:56.987124+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:56.987127+00:00", "trade", 5.76, 16.0]
["2026-09-10T18:06:56.987134+00:00", "trade", 5.76, 16.0]
["2026-09-10T18:06:56.987134+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:56.987134+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:56.987134+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:56.987140+00:00", "trade", 5.76, 5000.0]
["2026-09-10T18:06:56.987140+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:06:56.987140+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:06:56.987140+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:06:56.987149+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:06:56.987149+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:56.987149+00:00", "trade", 5.76, 2.0]
["2026-09-10T18:06:56.987149+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:56.987235+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:06:56.987244+00:00", "trade", 5.76, 299.0]
["2026-09-10T18:06:56.987253+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:06:56.987348+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:06:56.987378+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:06:56.987398+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:06:56.987433+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:06:56.987443+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:06:56.987498+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:06:56.987513+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:06:56.987518+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:06:56.987566+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:56.987618+00:00", "trade", 5.76, 32.0]
["2026-09-10T18:06:56.987618+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:06:56.987628+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:06:56.987634+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:06:56.987639+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:06:56.987641+00:00", "trade", 5.76, 468.0]
["2026-09-10T18:06:56.987694+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:06:56.987694+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.987701+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:06:56.987749+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.987769+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.987774+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.987854+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.987854+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.987891+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:06:56.987894+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.987924+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988004+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988180+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988182+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:06:56.988200+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988243+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:56.988255+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988280+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988435+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988455+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988460+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988500+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988534+00:00", "trade", 5.76, 1224.0]
["2026-09-10T18:06:56.988570+00:00", "trade", 5.76, 31.0]
["2026-09-10T18:06:56.988641+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988641+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988656+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988721+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988796+00:00", "trade", 5.7597, 52.0]
["2026-09-10T18:06:56.988816+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988886+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988886+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.988922+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:56.989137+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.989177+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.989177+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.989658+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.990139+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.990901+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.990901+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.990964+00:00", "trade", 5.765, 7.0]
["2026-09-10T18:06:56.991317+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.991337+00:00", "trade", 5.7609, 356.0]
["2026-09-10T18:06:56.991377+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.991412+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.991738+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.991858+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.991858+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.992179+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.992740+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.992952+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:56.993105+00:00", "trade", 5.76, 514.0]
["2026-09-10T18:06:56.994537+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:06:56.995978+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:56.998046+00:00", "trade", 5.76, 1200.0]
["2026-09-10T18:06:57.000322+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:57.000800+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:57.003922+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:06:57.008857+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:06:57.013497+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:06:57.014263+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:57.016002+00:00", "trade", 5.76, 2900.0]
["2026-09-10T18:06:57.024265+00:00", "trade", 5.76, 586.0]
["2026-09-10T18:06:57.035097+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:57.035115+00:00", "trade", 5.76, 95.0]
["2026-09-10T18:06:57.035151+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:57.035181+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:06:57.035244+00:00", "trade", 5.76, 169.0]
["2026-09-10T18:06:57.035301+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:57.035310+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:06:57.035344+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:57.035849+00:00", "trade", 5.76, 3.0]
["2026-09-10T18:06:57.035912+00:00", "trade", 5.76, 2.0]
["2026-09-10T18:06:57.035975+00:00", "trade", 5.76, 90.0]
["2026-09-10T18:06:57.036044+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:06:57.036083+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:57.036237+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:06:57.039552+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:57.088473+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:57.108471+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:06:57.122867+00:00", "trade", 5.765, 936.0]
["2026-09-10T18:06:57.498703+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:06:57.500381+00:00", "trade", 5.765, 800.0]
["2026-09-10T18:06:57.543304+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:57.543329+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:57.544371+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:57.544371+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:06:57.563976+00:00", "trade", 5.765, 3250.0]
["2026-09-10T18:06:58.044322+00:00", "trade", 5.765, 936.0]
["2026-09-10T18:06:58.538382+00:00", "trade", 5.7625, 100.0]
["2026-09-10T18:06:58.727742+00:00", "trade", 5.765, 327.0]
["2026-09-10T18:06:58.729525+00:00", "trade", 5.7601, 4573.0]
["2026-09-10T18:06:58.802803+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:06:58.917300+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:06:59.012302+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:06:59.126125+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:06:59.128125+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:06:59.130450+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:06:59.132359+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:06:59.150032+00:00", "trade", 5.7601, 180.0]
["2026-09-10T18:06:59.212912+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:06:59.214199+00:00", "trade", 5.7618, 50.0]
["2026-09-10T18:06:59.657103+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:06:59.657139+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:00.007866+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:00.162752+00:00", "trade", 5.7636, 5000.0]
["2026-09-10T18:07:00.237191+00:00", "trade", 5.765, 999.0]
["2026-09-10T18:07:00.351468+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:00.371249+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:07:00.704577+00:00", "trade", 5.7609, 517.0]
["2026-09-10T18:07:00.721609+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:01.281811+00:00", "trade", 5.7601, 6000.0]
["2026-09-10T18:07:01.544737+00:00", "trade", 5.7595, 1378.0]
["2026-09-10T18:07:02.476162+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:02.498517+00:00", "trade", 5.7615, 500.0]
["2026-09-10T18:07:03.633929+00:00", "trade", 5.7636, 5000.0]
["2026-09-10T18:07:03.929311+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:04.049632+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:04.050113+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:04.050824+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:04.051030+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:04.267312+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:07:04.272340+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:04.411868+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:04.411901+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:07:04.412022+00:00", "trade", 5.765, 899.0]
["2026-09-10T18:07:05.802460+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:05.802484+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:07:05.802584+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:07:06.064659+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:06.242698+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:07:06.242719+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:06.951073+00:00", "trade", 5.7574, 100.0]
["2026-09-10T18:07:06.954877+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:07:07.031541+00:00", "trade", 5.765, 2100.0]
["2026-09-10T18:07:07.053027+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:07:07.675077+00:00", "trade", 5.7639, 4986.0]
["2026-09-10T18:07:07.676358+00:00", "trade", 5.7632, 58.0]
["2026-09-10T18:07:07.695898+00:00", "trade", 5.765, 186.0]
["2026-09-10T18:07:07.702676+00:00", "trade", 5.765, 86.0]
["2026-09-10T18:07:07.703215+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:07:07.994694+00:00", "trade", 5.7641, 100.0]
["2026-09-10T18:07:08.256072+00:00", "trade", 5.7576, 1.0]
["2026-09-10T18:07:08.719925+00:00", "trade", 5.7552, 20.0]
["2026-09-10T18:07:08.801079+00:00", "trade", 5.765, 999.0]
["2026-09-10T18:07:09.251695+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:09.253093+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:09.269918+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:09.422427+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:09.422430+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:07:09.422466+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:09.422478+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:07:09.422623+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:07:11.109725+00:00", "trade", 5.761, 480.0]
["2026-09-10T18:07:12.233141+00:00", "trade", 5.7609, 500.0]
["2026-09-10T18:07:12.424071+00:00", "trade", 5.765, 114.0]
["2026-09-10T18:07:12.424375+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:07:12.442112+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:12.443515+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:12.492577+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:12.496135+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:12.762363+00:00", "trade", 5.7609, 936.0]
["2026-09-10T18:07:13.201400+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:14.020709+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:14.708739+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:14.709496+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:15.043605+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:07:15.684630+00:00", "trade", 5.7609, 936.0]
["2026-09-10T18:07:15.894177+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:07:15.896264+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:16.217821+00:00", "trade", 5.7553, 100.0]
["2026-09-10T18:07:16.785778+00:00", "trade", 5.7615, 500.0]
["2026-09-10T18:07:16.916047+00:00", "trade", 5.765, 30.0]
["2026-09-10T18:07:16.963663+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:16.963702+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:07:17.499220+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:07:17.499666+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:17.958228+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:07:17.960838+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:07:18.071381+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:19.038704+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:19.710965+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:19.715340+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:07:19.721144+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:20.137953+00:00", "trade", 5.7553, 12.0]
["2026-09-10T18:07:20.434153+00:00", "trade", 5.7578, 1.0]
["2026-09-10T18:07:21.047416+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:07:21.047422+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:07:21.068592+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:07:21.081144+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:21.299457+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:21.299484+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:07:22.512515+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:22.795843+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:22.815399+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:07:24.111791+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:24.112382+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:26.093712+00:00", "trade", 5.7602, 1309.0]
["2026-09-10T18:07:26.099651+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:07:29.806137+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:30.007893+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:31.727968+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:31.733068+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:07:32.532448+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:33.177220+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:33.177220+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:33.177256+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:34.329583+00:00", "trade", 5.758, 1.0]
["2026-09-10T18:07:34.577441+00:00", "trade", 5.7613, 100.0]
["2026-09-10T18:07:34.937408+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:07:34.985487+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:07:35.691015+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:07:37.677737+00:00", "trade", 5.7638, 24.0]
["2026-09-10T18:07:39.085184+00:00", "trade", 5.765, 517.0]
["2026-09-10T18:07:39.094287+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:07:39.625610+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:07:42.355300+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:07:42.651489+00:00", "trade", 5.7582, 100.0]
["2026-09-10T18:07:42.910684+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:07:44.312862+00:00", "trade", 5.77, 2400.0]
["2026-09-10T18:07:44.312946+00:00", "trade", 5.77, 24.0]
["2026-09-10T18:07:44.313530+00:00", "trade", 5.77, 890.0]
["2026-09-10T18:07:44.313605+00:00", "trade", 5.77, 862.0]
["2026-09-10T18:07:44.313837+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:44.313903+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:44.314078+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:44.314158+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:44.314163+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:44.314163+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:44.314198+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:44.314389+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:44.315000+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:44.315045+00:00", "trade", 5.765, 89.0]
["2026-09-10T18:07:44.315920+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:07:44.322497+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:07:44.367896+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:44.394443+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:07:44.394464+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:44.394905+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:44.620336+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:44.646628+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:44.794555+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:45.025108+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:45.277389+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:45.277401+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:07:45.576729+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:45.578483+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:07:45.605189+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:07:45.606179+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:45.656794+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:45.694007+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:46.277720+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:46.330335+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:46.368968+00:00", "trade", 5.7584, 1.0]
["2026-09-10T18:07:46.417442+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:46.845484+00:00", "trade", 5.77, 250.0]
["2026-09-10T18:07:47.659513+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:07:48.898541+00:00", "trade", 5.7585, 4.0]
["2026-09-10T18:07:49.520458+00:00", "trade", 5.77, 250.0]
["2026-09-10T18:07:49.534817+00:00", "trade", 5.7688, 5000.0]
["2026-09-10T18:07:50.658645+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:07:50.794204+00:00", "trade", 5.77, 24.0]
["2026-09-10T18:07:50.794703+00:00", "trade", 5.77, 76.0]
["2026-09-10T18:07:50.794705+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:50.794825+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:50.795186+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:50.795466+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:50.908370+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:51.019707+00:00", "trade", 5.7609, 1328.0]
["2026-09-10T18:07:51.465364+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:51.481447+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:51.576357+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:52.539979+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:07:52.545305+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:07:52.572846+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:52.654951+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:52.799419+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:53.596435+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:07:53.714769+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:54.444646+00:00", "trade", 5.7611, 6.0]
["2026-09-10T18:07:54.445007+00:00", "trade", 5.7611, 1.0]
["2026-09-10T18:07:54.446654+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:54.447771+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:54.685010+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:54.751679+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:07:54.796659+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:07:54.873393+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:54.873408+00:00", "trade", 5.77, 2100.0]
["2026-09-10T18:07:54.873869+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:55.036526+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:55.036761+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:55.036934+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:07:55.039483+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:55.183884+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:07:55.475087+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:07:55.537269+00:00", "trade", 5.7565, 400.0]
["2026-09-10T18:07:55.570395+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:07:55.570399+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:55.571011+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:55.571898+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:55.571923+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:55.571938+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:55.571938+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:55.572695+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:56.188178+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:56.330758+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:07:57.509840+00:00", "trade", 5.7692, 517.0]
["2026-09-10T18:07:57.515334+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:07:58.007697+00:00", "trade", 5.7643, 100.0]
["2026-09-10T18:07:58.122988+00:00", "trade", 5.7588, 16.0]
["2026-09-10T18:07:58.260198+00:00", "trade", 5.7595, 1.0]
["2026-09-10T18:07:58.721724+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:58.722165+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:58.728881+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:59.136267+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:59.136936+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:59.145378+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:07:59.231109+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:07:59.234207+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:59.464722+00:00", "trade", 5.765, 999.0]
["2026-09-10T18:07:59.625411+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:59.625421+00:00", "trade", 5.77, 517.0]
["2026-09-10T18:07:59.625878+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:59.625878+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:59.625883+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:59.626414+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:59.627767+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:07:59.912688+00:00", "trade", 5.7691, 480.0]
["2026-09-10T18:08:00.007921+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:08:00.431267+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:08:00.431903+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:08:00.497443+00:00", "trade", 5.7613, 7.0]
["2026-09-10T18:08:00.877558+00:00", "trade", 5.7691, 4986.0]
["2026-09-10T18:08:00.887079+00:00", "trade", 5.77, 250.0]
["2026-09-10T18:08:01.210142+00:00", "trade", 5.77, 999.0]
["2026-09-10T18:08:01.211430+00:00", "trade", 5.7686, 51.0]
["2026-09-10T18:08:01.212542+00:00", "trade", 5.7698, 999.0]
["2026-09-10T18:08:01.413143+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:08:01.413170+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:08:01.527282+00:00", "trade", 5.7612, 100.0]
["2026-09-10T18:08:01.688279+00:00", "trade", 5.7691, 3956.0]
["2026-09-10T18:08:01.762958+00:00", "trade", 5.7601, 5.0]
["2026-09-10T18:08:02.512954+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:08:02.535603+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:08:02.666780+00:00", "trade", 5.77, 250.0]
["2026-09-10T18:08:03.413882+00:00", "trade", 5.7692, 936.0]
["2026-09-10T18:08:03.520609+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:08:03.613977+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:08:03.614013+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:08:03.686883+00:00", "trade", 5.7602, 41.0]
["2026-09-10T18:08:03.734239+00:00", "trade", 5.7699, 999.0]
["2026-09-10T18:08:03.989579+00:00", "trade", 5.7685, 500.0]
["2026-09-10T18:08:04.960112+00:00", "trade", 5.765, 936.0]
["2026-09-10T18:08:05.271646+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:05.271650+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:08:05.272131+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:08:05.644586+00:00", "trade", 5.7692, 999.0]
["2026-09-10T18:08:06.066615+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:08:06.068717+00:00", "trade", 5.7692, 936.0]
["2026-09-10T18:08:06.213211+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:08:06.226421+00:00", "trade", 5.7603, 100.0]
["2026-09-10T18:08:06.603917+00:00", "trade", 5.7691, 500.0]
["2026-09-10T18:08:07.212702+00:00", "trade", 5.7693, 4986.0]
["2026-09-10T18:08:07.322637+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:08:07.591684+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:08:07.591702+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.592165+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:08:07.592165+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:08:07.592486+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:08:07.757059+00:00", "trade", 5.77, 500.0]
["2026-09-10T18:08:07.757281+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:08:07.757285+00:00", "trade", 5.77, 500.0]
["2026-09-10T18:08:07.757285+00:00", "trade", 5.77, 700.0]
["2026-09-10T18:08:07.757287+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.757320+00:00", "trade", 5.77, 2500.0]
["2026-09-10T18:08:07.757326+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:08:07.757329+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.757333+00:00", "trade", 5.77, 10000.0]
["2026-09-10T18:08:07.757336+00:00", "trade", 5.77, 3000.0]
["2026-09-10T18:08:07.757336+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.757341+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.757341+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.757341+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.757341+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.757344+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.757344+00:00", "trade", 5.77, 15.0]
["2026-09-10T18:08:07.757567+00:00", "trade", 5.77, 1200.0]
["2026-09-10T18:08:07.757571+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:08:07.757573+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:08:07.757576+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:08:07.757603+00:00", "trade", 5.77, 1499.0]
["2026-09-10T18:08:07.757606+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:08:07.757612+00:00", "trade", 5.77, 626.0]
["2026-09-10T18:08:07.757612+00:00", "trade", 5.77, 367.0]
["2026-09-10T18:08:07.757618+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.757624+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:08:07.757627+00:00", "trade", 5.77, 250.0]
["2026-09-10T18:08:07.757633+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.757639+00:00", "trade", 5.77, 5.0]
["2026-09-10T18:08:07.757666+00:00", "trade", 5.77, 800.0]
["2026-09-10T18:08:07.757666+00:00", "trade", 5.77, 3.0]
["2026-09-10T18:08:07.757666+00:00", "trade", 5.77, 5.0]
["2026-09-10T18:08:07.757756+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:08:07.757759+00:00", "trade", 5.77, 500.0]
["2026-09-10T18:08:07.757862+00:00", "trade", 5.77, 1246.0]
["2026-09-10T18:08:07.757862+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:08:07.757868+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:08:07.757868+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.757871+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.757871+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:08:07.757893+00:00", "trade", 5.77, 12.0]
["2026-09-10T18:08:07.757898+00:00", "trade", 5.77, 12.0]
["2026-09-10T18:08:07.757898+00:00", "trade", 5.77, 6.0]
["2026-09-10T18:08:07.757919+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:08:07.758006+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.758015+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.758024+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758074+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758094+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:08:07.758124+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.758138+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.758205+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758205+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758224+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758225+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.758244+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758250+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758305+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758310+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758340+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758380+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758380+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758460+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758460+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758475+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758480+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758485+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758485+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758500+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758580+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758580+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758580+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758585+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758590+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758607+00:00", "trade", 5.7691, 50.0]
["2026-09-10T18:08:07.758610+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758616+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758640+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758881+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.758936+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.759004+00:00", "trade", 5.77, 97.0]
["2026-09-10T18:08:07.759179+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:08:07.759182+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.759182+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.759202+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.759217+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.759252+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.759705+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.759748+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.759750+00:00", "trade", 5.775, 3.0]
["2026-09-10T18:08:07.759813+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.760034+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.760139+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.760318+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.760330+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.760355+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.760540+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.760781+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.760856+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.760916+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.761337+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.761350+00:00", "trade", 5.78, 2000.0]
["2026-09-10T18:08:07.761350+00:00", "trade", 5.78, 9106.0]
["2026-09-10T18:08:07.761377+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.761457+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.761473+00:00", "trade", 5.78, 1500.0]
["2026-09-10T18:08:07.761497+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.761560+00:00", "trade", 5.78, 9594.0]
["2026-09-10T18:08:07.761577+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.761582+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.761978+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.762179+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.762179+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.762540+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.762540+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.762568+00:00", "trade", 5.78, 1500.0]
["2026-09-10T18:08:07.762620+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.762844+00:00", "trade", 5.7788, 50.0]
["2026-09-10T18:08:07.763301+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.763999+00:00", "trade", 5.78, 15.0]
["2026-09-10T18:08:07.766465+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:08:07.769484+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.771822+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.771965+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:08:07.773640+00:00", "trade", 5.78, 900.0]
["2026-09-10T18:08:07.774904+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.780703+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.782026+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.787915+00:00", "trade", 5.78, 2000.0]
["2026-09-10T18:08:07.788405+00:00", "trade", 5.78, 2794.0]
["2026-09-10T18:08:07.788405+00:00", "trade", 5.78, 2706.0]
["2026-09-10T18:08:07.788426+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.788867+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.802750+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.805997+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.806186+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.806211+00:00", "trade", 5.77, 174.0]
["2026-09-10T18:08:07.806241+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.806271+00:00", "trade", 5.77, 122.0]
["2026-09-10T18:08:07.806280+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.806947+00:00", "trade", 5.77, 3.0]
["2026-09-10T18:08:07.806965+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.807007+00:00", "trade", 5.77, 97.0]
["2026-09-10T18:08:07.807179+00:00", "trade", 5.77, 74.0]
["2026-09-10T18:08:07.807221+00:00", "trade", 5.77, 26.0]
["2026-09-10T18:08:07.809436+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.809917+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.812934+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:07.818573+00:00", "trade", 5.77, 4.0]
["2026-09-10T18:08:07.820407+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.820534+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.820621+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.820627+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.820645+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.820801+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.821321+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.821336+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.821962+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.830229+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:07.898463+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:07.959723+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:08.040864+00:00", "trade", 5.7645, 56.0]
["2026-09-10T18:08:08.040900+00:00", "trade", 5.7645, 1237.0]
["2026-09-10T18:08:08.053789+00:00", "trade", 5.775, 936.0]
["2026-09-10T18:08:08.208685+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:08.209006+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:08.209447+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:08.209988+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:08.327538+00:00", "trade", 5.775, 830.0]
["2026-09-10T18:08:08.922436+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:08.922958+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:09.064217+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:08:09.489262+00:00", "trade", 5.7785, 480.0]
["2026-09-10T18:08:09.552530+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:08:10.016231+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:10.072432+00:00", "trade", 5.775, 480.0]
["2026-09-10T18:08:10.072441+00:00", "trade", 5.77, 480.0]
["2026-09-10T18:08:10.194530+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:10.470781+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:10.477817+00:00", "trade", 5.78, 200.0]
["2026-09-10T18:08:10.771716+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:11.012042+00:00", "trade", 5.775, 20.0]
["2026-09-10T18:08:11.012081+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:08:11.012088+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:11.012097+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:11.012115+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:11.012148+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:11.012256+00:00", "trade", 5.775, 280.0]
["2026-09-10T18:08:11.220964+00:00", "trade", 5.7749, 3956.0]
["2026-09-10T18:08:11.567147+00:00", "trade", 5.7751, 517.0]
["2026-09-10T18:08:11.650015+00:00", "trade", 5.775, 999.0]
["2026-09-10T18:08:11.652479+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:11.653557+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:12.307879+00:00", "trade", 5.774, 4986.0]
["2026-09-10T18:08:12.309166+00:00", "trade", 5.7761, 56.0]
["2026-09-10T18:08:12.406429+00:00", "trade", 5.775, 200.0]
["2026-09-10T18:08:12.412537+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:12.454547+00:00", "trade", 5.775, 200.0]
["2026-09-10T18:08:12.455428+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:12.528306+00:00", "trade", 5.775, 200.0]
["2026-09-10T18:08:12.727965+00:00", "trade", 5.775, 500.0]
["2026-09-10T18:08:12.769515+00:00", "trade", 5.775, 1200.0]
["2026-09-10T18:08:13.068056+00:00", "trade", 5.7701, 1488.0]
["2026-09-10T18:08:13.155846+00:00", "trade", 5.7739, 500.0]
["2026-09-10T18:08:13.268954+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:13.268960+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:13.268981+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:13.269008+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:13.269017+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:13.269035+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:13.269183+00:00", "trade", 5.775, 699.0]
["2026-09-10T18:08:13.962348+00:00", "trade", 5.775, 480.0]
["2026-09-10T18:08:14.133458+00:00", "trade", 5.7639, 1.0]
["2026-09-10T18:08:14.322343+00:00", "trade", 5.775, 517.0]
["2026-09-10T18:08:14.346758+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:14.543106+00:00", "trade", 5.7739, 4986.0]
["2026-09-10T18:08:14.848768+00:00", "trade", 5.7738, 936.0]
["2026-09-10T18:08:14.866185+00:00", "trade", 5.775, 999.0]
["2026-09-10T18:08:15.390899+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:08:15.985710+00:00", "trade", 5.7664, 1330.0]
["2026-09-10T18:08:16.012708+00:00", "trade", 5.7701, 813.0]
["2026-09-10T18:08:16.158191+00:00", "trade", 5.775, 999.0]
["2026-09-10T18:08:16.402810+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:17.796882+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:18.323520+00:00", "trade", 5.7708, 4999.0]
["2026-09-10T18:08:18.369511+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:08:19.119350+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:19.120433+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:19.127044+00:00", "trade", 5.78, 200.0]
["2026-09-10T18:08:19.917313+00:00", "trade", 5.7642, 100.0]
["2026-09-10T18:08:20.333445+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:20.333475+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:20.379566+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:20.488858+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:20.488894+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:21.455280+00:00", "trade", 5.775, 936.0]
["2026-09-10T18:08:22.417942+00:00", "trade", 5.7708, 4999.0]
["2026-09-10T18:08:22.419223+00:00", "trade", 5.7728, 55.0]
["2026-09-10T18:08:22.821384+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:23.824803+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:23.824803+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:23.824838+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:25.237981+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:25.378532+00:00", "trade", 5.775, 5.0]
["2026-09-10T18:08:25.380345+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:25.381427+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:25.936208+00:00", "trade", 5.7643, 2.0]
["2026-09-10T18:08:25.943662+00:00", "trade", 5.7643, 1.0]
["2026-09-10T18:08:27.297426+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:27.297441+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:27.297480+00:00", "trade", 5.77, 250.0]
["2026-09-10T18:08:27.297504+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:27.297510+00:00", "trade", 5.775, 250.0]
["2026-09-10T18:08:27.297516+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:27.297675+00:00", "trade", 5.775, 486.0]
["2026-09-10T18:08:27.559950+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:27.569576+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:08:27.569603+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:27.569699+00:00", "trade", 5.775, 910.0]
["2026-09-10T18:08:27.834764+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:08:27.946774+00:00", "trade", 5.7701, 100.0]
["2026-09-10T18:08:28.871526+00:00", "trade", 5.775, 4500.0]
["2026-09-10T18:08:30.007948+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:30.037775+00:00", "trade", 5.7677, 8.0]
["2026-09-10T18:08:30.821913+00:00", "trade", 5.7708, 4500.0]
["2026-09-10T18:08:31.100922+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:31.104410+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:31.104461+00:00", "trade", 5.775, 200.0]
["2026-09-10T18:08:32.501424+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:32.501860+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:34.415474+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:34.415501+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:34.710869+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:34.742309+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:08:34.742336+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:34.979365+00:00", "trade", 5.7727, 100.0]
["2026-09-10T18:08:35.416326+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:35.417729+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:35.418130+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:35.418952+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:35.428410+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:36.576915+00:00", "trade", 5.78, 300.0]
["2026-09-10T18:08:37.352840+00:00", "trade", 5.775, 200.0]
["2026-09-10T18:08:37.356485+00:00", "trade", 5.775, 200.0]
["2026-09-10T18:08:37.648250+00:00", "trade", 5.7648, 1.0]
["2026-09-10T18:08:38.007424+00:00", "trade", 5.7709, 250.0]
["2026-09-10T18:08:40.119256+00:00", "trade", 5.7686, 3.0]
["2026-09-10T18:08:40.836223+00:00", "trade", 5.7612, 30.0]
["2026-09-10T18:08:41.525518+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:41.979107+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:41.979113+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:08:42.479101+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:42.479412+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:08:45.390444+00:00", "trade", 5.775, 2100.0]
["2026-09-10T18:08:46.027123+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:08:46.117548+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:08:46.519080+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:08:47.953309+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:08:48.981741+00:00", "trade", 5.7712, 100.0]
["2026-09-10T18:08:49.250649+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:08:52.420735+00:00", "trade", 5.7738, 33.0]
["2026-09-10T18:08:54.100951+00:00", "trade", 5.775, 2.0]
["2026-09-10T18:08:54.133985+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:57.140951+00:00", "trade", 5.7651, 1.0]
["2026-09-10T18:08:57.200472+00:00", "trade", 5.7651, 1.0]
["2026-09-10T18:08:58.710234+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:58.718061+00:00", "trade", 5.775, 1.0]
["2026-09-10T18:08:58.831187+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:08:59.160319+00:00", "trade", 5.775, 800.0]
["2026-09-10T18:08:59.160334+00:00", "trade", 5.775, 1000.0]
["2026-09-10T18:08:59.160334+00:00", "trade", 5.775, 800.0]
["2026-09-10T18:08:59.160337+00:00", "trade", 5.775, 500.0]
["2026-09-10T18:08:59.160364+00:00", "trade", 5.775, 800.0]
["2026-09-10T18:08:59.160861+00:00", "trade", 5.775, 1300.0]
["2026-09-10T18:08:59.160918+00:00", "trade", 5.775, 1100.0]
["2026-09-10T18:08:59.160984+00:00", "trade", 5.775, 800.0]
["2026-09-10T18:08:59.162057+00:00", "trade", 5.775, 500.0]
["2026-09-10T18:08:59.162118+00:00", "trade", 5.775, 900.0]
["2026-09-10T18:08:59.181535+00:00", "trade", 5.775, 2400.0]
["2026-09-10T18:08:59.651282+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:00.007975+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:00.409759+00:00", "trade", 5.78, 936.0]
["2026-09-10T18:09:00.410213+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:09:01.420163+00:00", "trade", 5.7728, 980.0]
["2026-09-10T18:09:01.420226+00:00", "trade", 5.7732, 742.0]
["2026-09-10T18:09:01.420283+00:00", "trade", 5.7739, 450.0]
["2026-09-10T18:09:01.601623+00:00", "trade", 5.775, 1100.0]
["2026-09-10T18:09:01.613721+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:01.702402+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:01.724615+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:01.725372+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.342248+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.342408+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.342864+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.342899+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.343345+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.343440+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.343496+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.344394+00:00", "trade", 5.775, 800.0]
["2026-09-10T18:09:02.344479+00:00", "trade", 5.775, 800.0]
["2026-09-10T18:09:02.344566+00:00", "trade", 5.775, 800.0]
["2026-09-10T18:09:02.344653+00:00", "trade", 5.775, 800.0]
["2026-09-10T18:09:02.344707+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:02.344740+00:00", "trade", 5.775, 800.0]
["2026-09-10T18:09:02.344836+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:02.350272+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.350402+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.351505+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.364731+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.366104+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.393003+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.393018+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.393134+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:02.712518+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:03.557123+00:00", "trade", 5.78, 300.0]
["2026-09-10T18:09:03.564734+00:00", "trade", 5.775, 1.0]
["2026-09-10T18:09:03.627201+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:04.346105+00:00", "trade", 5.775, 300.0]
["2026-09-10T18:09:04.346186+00:00", "trade", 5.775, 300.0]
["2026-09-10T18:09:04.346718+00:00", "trade", 5.775, 200.0]
["2026-09-10T18:09:04.347623+00:00", "trade", 5.775, 300.0]
["2026-09-10T18:09:04.373235+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:04.413089+00:00", "trade", 5.775, 300.0]
["2026-09-10T18:09:04.444294+00:00", "trade", 5.775, 292.0]
["2026-09-10T18:09:04.444432+00:00", "trade", 5.775, 400.0]
["2026-09-10T18:09:04.445035+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:04.445428+00:00", "trade", 5.775, 406.0]
["2026-09-10T18:09:04.449520+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:04.449987+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:04.614213+00:00", "trade", 5.775, 400.0]
["2026-09-10T18:09:04.614246+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:04.675691+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:09:05.638342+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:09:06.241019+00:00", "trade", 5.775, 1.0]
["2026-09-10T18:09:06.324669+00:00", "trade", 5.775, 200.0]
["2026-09-10T18:09:06.325449+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:06.777879+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:09:07.219175+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:09:07.219187+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:07.361506+00:00", "trade", 5.7661, 100.0]
["2026-09-10T18:09:08.665573+00:00", "trade", 5.774, 100.0]
["2026-09-10T18:09:08.669994+00:00", "trade", 5.774, 100.0]
["2026-09-10T18:09:08.672171+00:00", "trade", 5.774, 17.0]
["2026-09-10T18:09:08.674760+00:00", "trade", 5.774, 93.0]
["2026-09-10T18:09:10.149194+00:00", "trade", 5.7661, 1.0]
["2026-09-10T18:09:11.063610+00:00", "trade", 5.775, 1144.0]
["2026-09-10T18:09:11.095688+00:00", "trade", 5.775, 400.0]
["2026-09-10T18:09:11.096256+00:00", "trade", 5.775, 800.0]
["2026-09-10T18:09:11.769947+00:00", "trade", 5.78, 25.0]
["2026-09-10T18:09:11.777913+00:00", "trade", 5.775, 1.0]
["2026-09-10T18:09:11.889243+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:11.898454+00:00", "trade", 5.7619, 28.0]
["2026-09-10T18:09:13.677464+00:00", "trade", 5.7739, 200.0]
["2026-09-10T18:09:14.010392+00:00", "trade", 5.78, 24.0]
["2026-09-10T18:09:14.140406+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:09:14.140439+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:14.141720+00:00", "trade", 5.7753, 50.0]
["2026-09-10T18:09:16.399389+00:00", "trade", 5.7701, 813.0]
["2026-09-10T18:09:16.877883+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:09:17.237592+00:00", "trade", 5.7669, 25.0]
["2026-09-10T18:09:18.547106+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:09:18.548067+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:18.548984+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:18.550067+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:18.550371+00:00", "trade", 5.7709, 243.0]
["2026-09-10T18:09:18.805308+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:18.805429+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:18.805749+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:18.806150+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:18.806391+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:18.806591+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:18.806671+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:19.563114+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:20.092391+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:21.917293+00:00", "trade", 5.78, 300.0]
["2026-09-10T18:09:22.323575+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:22.500390+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:22.500550+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:22.501272+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:22.678185+00:00", "trade", 5.7619, 1.0]
["2026-09-10T18:09:22.752634+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:23.303645+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:23.305079+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:09:23.307446+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:09:23.307458+00:00", "trade", 5.77, 1700.0]
["2026-09-10T18:09:23.307467+00:00", "trade", 5.77, 5824.0]
["2026-09-10T18:09:23.307470+00:00", "trade", 5.77, 37.0]
["2026-09-10T18:09:23.307491+00:00", "trade", 5.77, 1522.0]
["2026-09-10T18:09:23.307533+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:23.307599+00:00", "trade", 5.77, 13.0]
["2026-09-10T18:09:23.307680+00:00", "trade", 5.77, 9393.0]
["2026-09-10T18:09:23.307974+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:23.307974+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:23.308255+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:23.308513+00:00", "trade", 5.77, 11.0]
["2026-09-10T18:09:23.308543+00:00", "trade", 5.77, 900.0]
["2026-09-10T18:09:23.336883+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:23.909403+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:24.397963+00:00", "trade", 5.7671, 2.0]
["2026-09-10T18:09:25.302745+00:00", "trade", 5.7665, 1.0]
["2026-09-10T18:09:25.603583+00:00", "trade", 5.775, 40.0]
["2026-09-10T18:09:27.675774+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:28.134454+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:09:28.143118+00:00", "trade", 5.7701, 518.0]
["2026-09-10T18:09:28.631586+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:28.633024+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:28.977580+00:00", "trade", 5.7622, 11.0]
["2026-09-10T18:09:29.083134+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:29.134506+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:30.007993+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:30.651441+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:30.651562+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:30.674306+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:30.792853+00:00", "trade", 5.7701, 100.0]
["2026-09-10T18:09:30.793885+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:30.821505+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:09:30.870833+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.006555+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.050545+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:31.069214+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.069259+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.152241+00:00", "trade", 5.7665, 1.0]
["2026-09-10T18:09:31.595545+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.919289+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:09:31.919292+00:00", "trade", 5.77, 35.0]
["2026-09-10T18:09:31.919301+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:31.919896+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.919971+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.920011+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.920447+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.920497+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.920533+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.920933+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.921134+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.921164+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.921771+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.921971+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.922452+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.969343+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.969749+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:31.970150+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:32.055934+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:32.056297+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:09:32.056586+00:00", "trade", 5.77, 88.0]
["2026-09-10T18:09:32.957031+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:32.958630+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:33.193221+00:00", "trade", 5.775, 1.0]
["2026-09-10T18:09:33.194385+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:33.195147+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:33.224438+00:00", "trade", 5.775, 800.0]
["2026-09-10T18:09:33.224450+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:33.225028+00:00", "trade", 5.775, 800.0]
["2026-09-10T18:09:33.225599+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:33.226035+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:33.226321+00:00", "trade", 5.7705, 50.0]
["2026-09-10T18:09:33.565627+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:33.566108+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:33.901175+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:33.901335+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:33.901656+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:33.905139+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:33.906577+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:33.933988+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:34.069389+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:34.069635+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:34.173266+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:34.173702+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:34.628654+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:34.628934+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:34.628934+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:34.727884+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:34.728446+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:34.755415+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:34.799398+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:09:34.800301+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:34.800382+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:34.908287+00:00", "trade", 5.775, 2100.0]
["2026-09-10T18:09:34.935836+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:34.935842+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:09:35.236969+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:35.237009+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:35.706976+00:00", "trade", 5.78, 37.0]
["2026-09-10T18:09:35.713387+00:00", "trade", 5.775, 1.0]
["2026-09-10T18:09:38.579749+00:00", "trade", 5.7667, 1.0]
["2026-09-10T18:09:41.409419+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:41.409494+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:42.877322+00:00", "trade", 5.78, 400.0]
["2026-09-10T18:09:42.960307+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:09:43.458804+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:43.460122+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:43.460603+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:45.000383+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:45.000423+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:45.984270+00:00", "trade", 5.773, 100.0]
["2026-09-10T18:09:47.271076+00:00", "trade", 5.7668, 100.0]
["2026-09-10T18:09:48.023139+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:09:50.054745+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:51.365619+00:00", "trade", 5.7668, 1.0]
["2026-09-10T18:09:52.128159+00:00", "trade", 5.7789, 1.0]
["2026-09-10T18:09:53.346436+00:00", "trade", 5.775, 23.0]
["2026-09-10T18:09:53.346439+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:09:53.346445+00:00", "trade", 5.77, 10.0]
["2026-09-10T18:09:53.346445+00:00", "trade", 5.77, 1494.0]
["2026-09-10T18:09:53.346451+00:00", "trade", 5.77, 2800.0]
["2026-09-10T18:09:53.346451+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.346454+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:09:53.346457+00:00", "trade", 5.77, 352.0]
["2026-09-10T18:09:53.346463+00:00", "trade", 5.77, 867.0]
["2026-09-10T18:09:53.346463+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:09:53.346467+00:00", "trade", 5.77, 173.0]
["2026-09-10T18:09:53.346467+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.346473+00:00", "trade", 5.77, 867.0]
["2026-09-10T18:09:53.346473+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.346473+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.346478+00:00", "trade", 5.77, 2600.0]
["2026-09-10T18:09:53.346478+00:00", "trade", 5.77, 700.0]
["2026-09-10T18:09:53.346482+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:09:53.346482+00:00", "trade", 5.77, 120.0]
["2026-09-10T18:09:53.346487+00:00", "trade", 5.77, 280.0]
["2026-09-10T18:09:53.346487+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.346487+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:09:53.346487+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.346490+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.346490+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.346490+00:00", "trade", 5.77, 494.0]
["2026-09-10T18:09:53.346607+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:09:53.346962+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:09:53.346993+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:09:53.346993+00:00", "trade", 5.77, 42.0]
["2026-09-10T18:09:53.346995+00:00", "trade", 5.77, 384.0]
["2026-09-10T18:09:53.346998+00:00", "trade", 5.77, 374.0]
["2026-09-10T18:09:53.347013+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:09:53.347099+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.347099+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.347135+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.347204+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.347204+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.347245+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.347295+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.347375+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.347625+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.347696+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.347896+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.349019+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.349099+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.349099+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.349179+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.351931+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.353700+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.354457+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.354512+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.354777+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.354898+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.355218+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.355246+00:00", "trade", 5.77, 23.0]
["2026-09-10T18:09:53.356428+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.360632+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.361343+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.361899+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.363471+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.364180+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.364420+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.364773+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.366102+00:00", "trade", 5.77, 1100.0]
["2026-09-10T18:09:53.379977+00:00", "trade", 5.77, 24.0]
["2026-09-10T18:09:53.379983+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.380001+00:00", "trade", 5.77, 76.0]
["2026-09-10T18:09:53.380149+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:09:53.380188+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:09:53.380705+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.380801+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.380885+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.380934+00:00", "trade", 5.77, 126.0]
["2026-09-10T18:09:53.380985+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:09:53.381039+00:00", "trade", 5.77, 24.0]
["2026-09-10T18:09:53.381619+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.423668+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.423708+00:00", "trade", 5.77, 6100.0]
["2026-09-10T18:09:53.423715+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.423720+00:00", "trade", 5.77, 47.0]
["2026-09-10T18:09:53.423720+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:09:53.423720+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:09:53.423726+00:00", "trade", 5.77, 29.0]
["2026-09-10T18:09:53.423726+00:00", "trade", 5.77, 45.0]
["2026-09-10T18:09:53.423731+00:00", "trade", 5.77, 2100.0]
["2026-09-10T18:09:53.423731+00:00", "trade", 5.77, 1494.0]
["2026-09-10T18:09:53.423731+00:00", "trade", 5.77, 435.0]
["2026-09-10T18:09:53.423731+00:00", "trade", 5.77, 51.0]
["2026-09-10T18:09:53.423734+00:00", "trade", 5.77, 149.0]
["2026-09-10T18:09:53.423761+00:00", "trade", 5.77, 1400.0]
["2026-09-10T18:09:53.423764+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:09:53.423770+00:00", "trade", 5.77, 406.0]
["2026-09-10T18:09:53.423770+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.423773+00:00", "trade", 5.77, 518.0]
["2026-09-10T18:09:53.423778+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.423778+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.423783+00:00", "trade", 5.77, 226.0]
["2026-09-10T18:09:53.423783+00:00", "trade", 5.77, 38.0]
["2026-09-10T18:09:53.423783+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:09:53.423786+00:00", "trade", 5.77, 18.0]
["2026-09-10T18:09:53.423786+00:00", "trade", 5.77, 3.0]
["2026-09-10T18:09:53.423792+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.423792+00:00", "trade", 5.77, 700.0]
["2026-09-10T18:09:53.423798+00:00", "trade", 5.77, 72.0]
["2026-09-10T18:09:53.423798+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:09:53.423798+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.423804+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.423804+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.423806+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.423811+00:00", "trade", 5.77, 80.0]
["2026-09-10T18:09:53.423811+00:00", "trade", 5.77, 3000.0]
["2026-09-10T18:09:53.423816+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:09:53.423816+00:00", "trade", 5.77, 13.0]
["2026-09-10T18:09:53.423816+00:00", "trade", 5.77, 280.0]
["2026-09-10T18:09:53.423816+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:09:53.423816+00:00", "trade", 5.77, 62.0]
["2026-09-10T18:09:53.423819+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:09:53.423819+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:09:53.423822+00:00", "trade", 5.77, 168.0]
["2026-09-10T18:09:53.423825+00:00", "trade", 5.77, 13.0]
["2026-09-10T18:09:53.423825+00:00", "trade", 5.77, 1900.0]
["2026-09-10T18:09:53.423828+00:00", "trade", 5.77, 68.0]
["2026-09-10T18:09:53.423831+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.423831+00:00", "trade", 5.77, 3000.0]
["2026-09-10T18:09:53.423831+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:09:53.423838+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.423838+00:00", "trade", 5.77, 21.0]
["2026-09-10T18:09:53.423838+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:09:53.423838+00:00", "trade", 5.77, 1700.0]
["2026-09-10T18:09:53.423843+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.423843+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.423843+00:00", "trade", 5.77, 500.0]
["2026-09-10T18:09:53.423843+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.423843+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.423843+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.423843+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.423843+00:00", "trade", 5.77, 9.0]
["2026-09-10T18:09:53.423846+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.423846+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.423846+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.423848+00:00", "trade", 5.77, 618.0]
["2026-09-10T18:09:53.423852+00:00", "trade", 5.77, 15600.0]
["2026-09-10T18:09:53.423855+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.423855+00:00", "trade", 5.77, 21000.0]
["2026-09-10T18:09:53.423855+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.423858+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:09:53.423858+00:00", "trade", 5.77, 1200.0]
["2026-09-10T18:09:53.423858+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.423858+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:09:53.423861+00:00", "trade", 5.77, 1600.0]
["2026-09-10T18:09:53.423861+00:00", "trade", 5.77, 1400.0]
["2026-09-10T18:09:53.423861+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:09:53.423861+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:09:53.423864+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.423864+00:00", "trade", 5.77, 450.0]
["2026-09-10T18:09:53.423864+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:09:53.423864+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:09:53.423867+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:09:53.423867+00:00", "trade", 5.77, 4800.0]
["2026-09-10T18:09:53.423867+00:00", "trade", 5.77, 70.0]
["2026-09-10T18:09:53.423870+00:00", "trade", 5.77, 10.0]
["2026-09-10T18:09:53.423870+00:00", "trade", 5.77, 220.0]
["2026-09-10T18:09:53.423870+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.423874+00:00", "trade", 5.77, 5000.0]
["2026-09-10T18:09:53.423874+00:00", "trade", 5.77, 3800.0]
["2026-09-10T18:09:53.423880+00:00", "trade", 5.77, 5480.0]
["2026-09-10T18:09:53.423921+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.423921+00:00", "trade", 5.77, 60.0]
["2026-09-10T18:09:53.423924+00:00", "trade", 5.77, 40.0]
["2026-09-10T18:09:53.423924+00:00", "trade", 5.77, 77.0]
["2026-09-10T18:09:53.424074+00:00", "trade", 5.77, 51.0]
["2026-09-10T18:09:53.424078+00:00", "trade", 5.77, 6100.0]
["2026-09-10T18:09:53.424078+00:00", "trade", 5.77, 36.0]
["2026-09-10T18:09:53.424086+00:00", "trade", 5.77, 3.0]
["2026-09-10T18:09:53.424162+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:09:53.424263+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:09:53.424268+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:09:53.424318+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:09:53.424323+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:09:53.424324+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.424345+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:09:53.424353+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:09:53.424373+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:09:53.424378+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.424388+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:09:53.424393+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:09:53.424398+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:09:53.424399+00:00", "trade", 5.77, 121.0]
["2026-09-10T18:09:53.424405+00:00", "trade", 5.77, 2.0]
["2026-09-10T18:09:53.424405+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:09:53.424408+00:00", "trade", 5.77, 1079.0]
["2026-09-10T18:09:53.424408+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:09:53.424443+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.424448+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.424453+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.424463+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.424469+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.424484+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.424603+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.424674+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.424749+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.424769+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.424819+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.424954+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.424964+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.424973+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:09:53.424973+00:00", "trade", 5.76, 2000.0]
["2026-09-10T18:09:53.424997+00:00", "trade", 5.7706, 56.0]
["2026-09-10T18:09:53.425013+00:00", "trade", 5.765, 1500.0]
["2026-09-10T18:09:53.425016+00:00", "trade", 5.765, 5442.0]
["2026-09-10T18:09:53.425024+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:09:53.425033+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:09:53.425036+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:09:53.425049+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.425054+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.425070+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.425070+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.425150+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.425150+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.425240+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.425325+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.425340+00:00", "trade", 5.77, 54.0]
["2026-09-10T18:09:53.425390+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.425460+00:00", "trade", 5.77, 85.0]
["2026-09-10T18:09:53.425536+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.425566+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.425569+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.425572+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:09:53.425632+00:00", "trade", 5.77, 53.0]
["2026-09-10T18:09:53.425646+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.425681+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.425721+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.425761+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.425942+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:09:53.425963+00:00", "trade", 5.77, 46.0]
["2026-09-10T18:09:53.426147+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.426202+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.426282+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.426403+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.426405+00:00", "trade", 5.76, 557.0]
["2026-09-10T18:09:53.426443+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.426658+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.426683+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.426729+00:00", "trade", 5.77, 24.0]
["2026-09-10T18:09:53.426944+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.427440+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.427520+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.427681+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.427801+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.427956+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.427986+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.428082+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.428483+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.428828+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.428833+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.428924+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.429234+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.429766+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.431742+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.433655+00:00", "trade", 5.77, 1300.0]
["2026-09-10T18:09:53.434828+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.434930+00:00", "trade", 5.7671, 50.0]
["2026-09-10T18:09:53.436447+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.440326+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.442606+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.442872+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.443717+00:00", "trade", 5.76, 1300.0]
["2026-09-10T18:09:53.444303+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:09:53.444333+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:09:53.445584+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:09:53.446410+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.476457+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.508473+00:00", "trade", 5.765, 26.0]
["2026-09-10T18:09:53.525965+00:00", "trade", 5.7601, 45.0]
["2026-09-10T18:09:53.575346+00:00", "trade", 5.77, 1800.0]
["2026-09-10T18:09:53.575372+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.579772+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:53.579775+00:00", "trade", 5.77, 3600.0]
["2026-09-10T18:09:53.631161+00:00", "trade", 5.77, 1362.0]
["2026-09-10T18:09:53.665560+00:00", "trade", 5.765, 4.0]
["2026-09-10T18:09:53.702001+00:00", "trade", 5.77, 1700.0]
["2026-09-10T18:09:53.716585+00:00", "trade", 5.771, 60.0]
["2026-09-10T18:09:53.716645+00:00", "trade", 5.771, 394.0]
["2026-09-10T18:09:54.079615+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:54.079620+00:00", "trade", 5.77, 2300.0]
["2026-09-10T18:09:54.080096+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:54.097538+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:54.182344+00:00", "trade", 5.77, 1325.0]
["2026-09-10T18:09:54.367274+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:54.423908+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:54.426269+00:00", "trade", 5.765, 16.0]
["2026-09-10T18:09:54.990689+00:00", "trade", 5.765, 800.0]
["2026-09-10T18:09:54.997876+00:00", "trade", 5.77, 1218.0]
["2026-09-10T18:09:55.448779+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:55.511037+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:55.511959+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:55.611581+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:56.664633+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:09:56.664720+00:00", "trade", 5.765, 630.0]
["2026-09-10T18:09:56.666422+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:09:56.667415+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:56.667991+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:09:56.670102+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:09:56.672247+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:09:56.768450+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:57.056665+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:57.392093+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:57.448351+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:58.432685+00:00", "trade", 5.77, 1218.0]
["2026-09-10T18:09:59.025675+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:59.025825+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:59.176794+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:09:59.837564+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:00.008015+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:00.032382+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:00.070127+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:00.637651+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:00.645343+00:00", "trade", 5.77, 1218.0]
["2026-09-10T18:10:00.767910+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:00.774253+00:00", "trade", 5.77, 1218.0]
["2026-09-10T18:10:00.774832+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:00.840533+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:01.000934+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:01.028816+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:01.029467+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:02.842364+00:00", "trade", 5.77, 1218.0]
["2026-09-10T18:10:04.813600+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:10:04.818697+00:00", "trade", 5.765, 1200.0]
["2026-09-10T18:10:04.829075+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:10:06.042738+00:00", "trade", 5.7677, 1.0]
["2026-09-10T18:10:06.042777+00:00", "trade", 5.7677, 1.0]
["2026-09-10T18:10:06.904439+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:06.904504+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:06.905637+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:06.984498+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:10:06.984525+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:06.992666+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:10:07.380284+00:00", "trade", 5.77, 618.0]
["2026-09-10T18:10:07.381568+00:00", "trade", 5.7686, 50.0]
["2026-09-10T18:10:07.748100+00:00", "trade", 5.77, 1218.0]
["2026-09-10T18:10:08.040410+00:00", "trade", 5.7639, 13.0]
["2026-09-10T18:10:08.374696+00:00", "trade", 5.765, 1500.0]
["2026-09-10T18:10:08.379505+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:10.558607+00:00", "trade", 5.7639, 7.0]
["2026-09-10T18:10:10.596016+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:10:12.021683+00:00", "trade", 5.765, 700.0]
["2026-09-10T18:10:12.022967+00:00", "trade", 5.7677, 51.0]
["2026-09-10T18:10:13.625563+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:14.357126+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:14.668495+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:10:15.295939+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:10:15.296003+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:15.359964+00:00", "trade", 5.7696, 22.0]
["2026-09-10T18:10:16.196959+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:10:16.207739+00:00", "trade", 5.77, 2442.0]
["2026-09-10T18:10:16.756985+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:17.340807+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:17.677819+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:10:17.843964+00:00", "trade", 5.77, 1218.0]
["2026-09-10T18:10:17.914906+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:10:19.026527+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:10:19.026624+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:10:19.412882+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:20.323967+00:00", "trade", 5.7678, 1.0]
["2026-09-10T18:10:20.356315+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:10:20.358787+00:00", "trade", 5.77, 49.0]
["2026-09-10T18:10:20.358787+00:00", "trade", 5.77, 65.0]
["2026-09-10T18:10:20.359132+00:00", "trade", 5.77, 35.0]
["2026-09-10T18:10:20.359138+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:10:20.359196+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:20.359251+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:20.359356+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:20.359797+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:20.363631+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:20.363636+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:20.374006+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:10:20.385297+00:00", "trade", 5.77, 1600.0]
["2026-09-10T18:10:20.393847+00:00", "trade", 5.77, 836.0]
["2026-09-10T18:10:20.409701+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:20.409701+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:20.409706+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:20.409886+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:20.426811+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:10:21.336704+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:21.336717+00:00", "trade", 5.77, 1600.0]
["2026-09-10T18:10:21.336744+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:21.336768+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:10:21.336819+00:00", "trade", 5.77, 1600.0]
["2026-09-10T18:10:21.338100+00:00", "trade", 5.7695, 55.0]
["2026-09-10T18:10:21.390371+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:21.411176+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:21.466340+00:00", "trade", 5.7691, 280.0]
["2026-09-10T18:10:23.621045+00:00", "trade", 5.7695, 6.0]
["2026-09-10T18:10:23.626160+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:10:24.148528+00:00", "trade", 5.7679, 200.0]
["2026-09-10T18:10:24.580745+00:00", "trade", 5.7692, 999.0]
["2026-09-10T18:10:24.725509+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:10:25.395580+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:10:25.395876+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:25.407584+00:00", "trade", 5.77, 500.0]
["2026-09-10T18:10:25.408636+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:25.409117+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:25.412429+00:00", "trade", 5.765, 1736.0]
["2026-09-10T18:10:26.514410+00:00", "trade", 5.7692, 517.0]
["2026-09-10T18:10:26.516439+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:26.525876+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:10:27.976839+00:00", "trade", 5.7694, 16.0]
["2026-09-10T18:10:28.438060+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:10:28.647084+00:00", "trade", 5.7692, 999.0]
["2026-09-10T18:10:29.671231+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:10:30.008052+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:30.276504+00:00", "trade", 5.7702, 5.0]
["2026-09-10T18:10:31.028726+00:00", "trade", 5.7691, 480.0]
["2026-09-10T18:10:31.971701+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:10:31.971707+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:10:31.971834+00:00", "trade", 5.765, 910.0]
["2026-09-10T18:10:32.024219+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:32.068002+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:10:32.073102+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:10:32.664503+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:10:33.520277+00:00", "trade", 5.7694, 100.0]
["2026-09-10T18:10:33.524207+00:00", "trade", 5.7694, 14.0]
["2026-09-10T18:10:33.526962+00:00", "trade", 5.7694, 5.0]
["2026-09-10T18:10:33.529088+00:00", "trade", 5.7694, 2.0]
["2026-09-10T18:10:33.957510+00:00", "trade", 5.7676, 100.0]
["2026-09-10T18:10:35.568300+00:00", "trade", 5.7693, 3956.0]
["2026-09-10T18:10:35.569587+00:00", "trade", 5.7684, 54.0]
["2026-09-10T18:10:35.569647+00:00", "trade", 5.7679, 61.0]
["2026-09-10T18:10:35.575171+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:10:35.619827+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:10:36.031431+00:00", "trade", 5.7679, 1.0]
["2026-09-10T18:10:36.844563+00:00", "trade", 5.77, 480.0]
["2026-09-10T18:10:36.848027+00:00", "trade", 5.7685, 500.0]
["2026-09-10T18:10:36.917441+00:00", "trade", 5.7646, 300.0]
["2026-09-10T18:10:37.157406+00:00", "trade", 5.7693, 1.0]
["2026-09-10T18:10:37.363774+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:10:37.363838+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:37.363884+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:37.371451+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:10:37.371490+00:00", "trade", 5.77, 3200.0]
["2026-09-10T18:10:37.371496+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:10:37.371758+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:10:37.371806+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:10:37.371884+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:10:37.372197+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:10:37.372281+00:00", "trade", 5.77, 399.0]
["2026-09-10T18:10:37.372381+00:00", "trade", 5.765, 50.0]
["2026-09-10T18:10:37.372657+00:00", "trade", 5.765, 3200.0]
["2026-09-10T18:10:37.372847+00:00", "trade", 5.765, 50.0]
["2026-09-10T18:10:37.373039+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:10:37.373316+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:10:37.373505+00:00", "trade", 5.765, 399.0]
["2026-09-10T18:10:37.374597+00:00", "trade", 5.7675, 51.0]
["2026-09-10T18:10:37.376091+00:00", "trade", 5.765, 38.0]
["2026-09-10T18:10:37.385155+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:10:37.387918+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:10:37.388075+00:00", "trade", 5.77, 2436.0]
["2026-09-10T18:10:37.389482+00:00", "trade", 5.765, 3800.0]
["2026-09-10T18:10:37.391575+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:10:37.402196+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:10:38.666347+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:10:40.683757+00:00", "trade", 5.77, 622.0]
["2026-09-10T18:10:41.517663+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:10:42.290584+00:00", "trade", 5.7687, 500.0]
["2026-09-10T18:10:42.304209+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:10:42.681080+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:10:43.015968+00:00", "trade", 5.77, 2436.0]
["2026-09-10T18:10:43.017252+00:00", "trade", 5.7678, 59.0]
["2026-09-10T18:10:43.152138+00:00", "trade", 5.768, 200.0]
["2026-09-10T18:10:43.416727+00:00", "trade", 5.77, 622.0]
["2026-09-10T18:10:43.813837+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:43.965859+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:10:44.046615+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:44.450505+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:44.522411+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:44.570265+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:44.643382+00:00", "trade", 5.7648, 100.0]
["2026-09-10T18:10:44.649315+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:10:45.036716+00:00", "trade", 5.7648, 40.0]
["2026-09-10T18:10:45.042523+00:00", "trade", 5.7648, 25.0]
["2026-09-10T18:10:45.146575+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:46.213912+00:00", "trade", 5.768, 1.0]
["2026-09-10T18:10:46.673909+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:47.101566+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:47.422539+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:47.544674+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:47.692379+00:00", "trade", 5.768, 100.0]
["2026-09-10T18:10:47.747124+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:10:48.297892+00:00", "trade", 5.7698, 200.0]
["2026-09-10T18:10:48.433036+00:00", "trade", 5.77, 31.0]
["2026-09-10T18:10:48.433672+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:48.433682+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:48.433722+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:48.435065+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:48.435681+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:49.567411+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:49.567927+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:49.840985+00:00", "trade", 5.768, 1.0]
["2026-09-10T18:10:50.151269+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:50.176609+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:50.277103+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:51.330341+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:51.529730+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:52.362661+00:00", "trade", 5.7692, 622.0]
["2026-09-10T18:10:52.381705+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:10:52.396296+00:00", "trade", 5.7649, 11.0]
["2026-09-10T18:10:53.736244+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:54.246148+00:00", "trade", 5.7679, 100.0]
["2026-09-10T18:10:54.856756+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:10:54.858130+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:54.862625+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:10:54.884056+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:55.366378+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:55.833167+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:55.867860+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:56.151268+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:56.224933+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:56.375421+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:56.375902+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:56.450409+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:56.672233+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:10:56.673514+00:00", "trade", 5.7676, 50.0]
["2026-09-10T18:10:57.517676+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:57.844572+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:57.854531+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:57.880388+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:58.122219+00:00", "trade", 5.7681, 1.0]
["2026-09-10T18:10:58.480830+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:58.480930+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:58.482228+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:58.505444+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:10:58.517477+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:58.570417+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:58.857550+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:58.863148+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:58.951819+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:59.346707+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:59.558781+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:59.567893+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:10:59.567911+00:00", "trade", 5.77, 699.0]
["2026-09-10T18:10:59.568500+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:59.571751+00:00", "trade", 5.77, 434.0]
["2026-09-10T18:10:59.571823+00:00", "trade", 5.77, 166.0]
["2026-09-10T18:10:59.572023+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:59.575312+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:10:59.578147+00:00", "trade", 5.77, 500.0]
["2026-09-10T18:10:59.578167+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:59.578358+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:59.578704+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:59.579053+00:00", "trade", 5.77, 500.0]
["2026-09-10T18:10:59.579225+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:59.579240+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:59.579834+00:00", "trade", 5.77, 500.0]
["2026-09-10T18:10:59.581031+00:00", "trade", 5.77, 500.0]
["2026-09-10T18:10:59.581200+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:59.581240+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:59.582222+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:59.582232+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:10:59.608267+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:10:59.627762+00:00", "trade", 5.77, 124.0]
["2026-09-10T18:10:59.627826+00:00", "trade", 5.77, 110.0]
["2026-09-10T18:10:59.629269+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:10:59.650268+00:00", "trade", 5.765, 764.0]
["2026-09-10T18:10:59.650355+00:00", "trade", 5.77, 16.0]
["2026-09-10T18:11:00.008064+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:01.486747+00:00", "trade", 5.77, 517.0]
["2026-09-10T18:11:01.486774+00:00", "trade", 5.7699, 517.0]
["2026-09-10T18:11:01.486892+00:00", "trade", 5.7699, 348.0]
["2026-09-10T18:11:02.623118+00:00", "trade", 5.7681, 1.0]
["2026-09-10T18:11:02.626450+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:11:02.644772+00:00", "trade", 5.7681, 40.0]
["2026-09-10T18:11:02.955835+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:02.955895+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:02.956319+00:00", "trade", 5.77, 792.0]
["2026-09-10T18:11:02.957606+00:00", "trade", 5.7685, 51.0]
["2026-09-10T18:11:02.958241+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:02.959363+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:02.959478+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:03.644020+00:00", "trade", 5.77, 40.0]
["2026-09-10T18:11:03.644090+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:04.068632+00:00", "trade", 5.7699, 500.0]
["2026-09-10T18:11:04.778310+00:00", "trade", 5.77, 622.0]
["2026-09-10T18:11:04.787713+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:11:05.680857+00:00", "trade", 5.7601, 100.0]
["2026-09-10T18:11:06.094532+00:00", "trade", 5.7696, 72.0]
["2026-09-10T18:11:06.567278+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:06.568175+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:06.568210+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:06.569453+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:06.570175+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:06.904644+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:07.150845+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:07.257117+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:07.425537+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:08.167616+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:08.664446+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:11:08.664503+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:11:08.700773+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:08.700838+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:09.197930+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:10.278021+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:11.717648+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:11.881262+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:11.967535+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:11:11.968033+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:11.971251+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:12.017868+00:00", "trade", 5.7682, 13.0]
["2026-09-10T18:11:12.018809+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:12.367623+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:12.368099+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:12.975768+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:12.975818+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:12.976740+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:13.053603+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:13.904700+00:00", "trade", 5.7692, 4003.0]
["2026-09-10T18:11:13.908861+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:11:13.909883+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:14.010111+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:14.411765+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:14.465189+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:11:14.481560+00:00", "trade", 5.77, 193.0]
["2026-09-10T18:11:14.481738+00:00", "trade", 5.77, 3500.0]
["2026-09-10T18:11:14.658116+00:00", "trade", 5.7681, 3.0]
["2026-09-10T18:11:16.154091+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:16.157792+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:11:16.159815+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:16.160411+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:16.163006+00:00", "trade", 5.765, 158.0]
["2026-09-10T18:11:16.163070+00:00", "trade", 5.765, 42.0]
["2026-09-10T18:11:16.280574+00:00", "trade", 5.7683, 1.0]
["2026-09-10T18:11:17.108886+00:00", "trade", 5.7683, 100.0]
["2026-09-10T18:11:19.098739+00:00", "trade", 5.768, 22.0]
["2026-09-10T18:11:19.102357+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:11:19.659344+00:00", "trade", 5.7655, 39.0]
["2026-09-10T18:11:20.747026+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:11:20.976119+00:00", "trade", 5.7684, 1.0]
["2026-09-10T18:11:21.021834+00:00", "trade", 5.7684, 100.0]
["2026-09-10T18:11:21.222913+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:11:22.408874+00:00", "trade", 5.7681, 63.0]
["2026-09-10T18:11:22.414858+00:00", "trade", 5.765, 158.0]
["2026-09-10T18:11:22.414922+00:00", "trade", 5.765, 42.0]
["2026-09-10T18:11:23.684770+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:11:23.734818+00:00", "trade", 5.765, 10808.0]
["2026-09-10T18:11:23.734818+00:00", "trade", 5.765, 2000.0]
["2026-09-10T18:11:23.734821+00:00", "trade", 5.765, 1500.0]
["2026-09-10T18:11:23.734821+00:00", "trade", 5.765, 2192.0]
["2026-09-10T18:11:23.734851+00:00", "trade", 5.765, 576.0]
["2026-09-10T18:11:23.735349+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.735364+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.736108+00:00", "trade", 5.7667, 55.0]
["2026-09-10T18:11:23.736165+00:00", "trade", 5.7659, 100.0]
["2026-09-10T18:11:23.792224+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.792267+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.792270+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:23.792279+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.792312+00:00", "trade", 5.765, 3708.0]
["2026-09-10T18:11:23.792319+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:11:23.792319+00:00", "trade", 5.765, 26.0]
["2026-09-10T18:11:23.792321+00:00", "trade", 5.765, 49.0]
["2026-09-10T18:11:23.792321+00:00", "trade", 5.765, 1200.0]
["2026-09-10T18:11:23.792325+00:00", "trade", 5.765, 2000.0]
["2026-09-10T18:11:23.792325+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:11:23.792327+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:23.792330+00:00", "trade", 5.76, 4900.0]
["2026-09-10T18:11:23.792330+00:00", "trade", 5.76, 1479.0]
["2026-09-10T18:11:23.792345+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:11:23.792345+00:00", "trade", 5.76, 18.0]
["2026-09-10T18:11:23.792350+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.792350+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.792360+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.792525+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.792670+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.792760+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.792943+00:00", "trade", 5.765, 11.0]
["2026-09-10T18:11:23.792943+00:00", "trade", 5.765, 618.0]
["2026-09-10T18:11:23.792947+00:00", "trade", 5.765, 24.0]
["2026-09-10T18:11:23.792949+00:00", "trade", 5.765, 2800.0]
["2026-09-10T18:11:23.793011+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.793041+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.793091+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.793372+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.793611+00:00", "trade", 5.7648, 52.0]
["2026-09-10T18:11:23.793677+00:00", "trade", 5.7618, 51.0]
["2026-09-10T18:11:23.794237+00:00", "trade", 5.7634, 51.0]
["2026-09-10T18:11:23.794267+00:00", "trade", 5.765, 97.0]
["2026-09-10T18:11:23.795352+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:11:23.795379+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.800113+00:00", "trade", 5.76, 97.0]
["2026-09-10T18:11:23.800515+00:00", "trade", 5.76, 3.0]
["2026-09-10T18:11:23.801536+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.804338+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.807080+00:00", "trade", 5.765, 576.0]
["2026-09-10T18:11:23.808253+00:00", "trade", 5.765, 104.0]
["2026-09-10T18:11:23.808349+00:00", "trade", 5.765, 343.0]
["2026-09-10T18:11:23.850763+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.850768+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.850769+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.850773+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:11:23.850773+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:11:23.850778+00:00", "trade", 5.76, 3700.0]
["2026-09-10T18:11:23.850778+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:11:23.850779+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.850783+00:00", "trade", 5.76, 18.0]
["2026-09-10T18:11:23.850783+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.850789+00:00", "trade", 5.76, 6100.0]
["2026-09-10T18:11:23.850789+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:11:23.850789+00:00", "trade", 5.76, 1133.0]
["2026-09-10T18:11:23.850792+00:00", "trade", 5.76, 67.0]
["2026-09-10T18:11:23.850792+00:00", "trade", 5.76, 60.0]
["2026-09-10T18:11:23.850795+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:11:23.850811+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.850813+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:11:23.850819+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:11:23.850838+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.850882+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.850891+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:11:23.850938+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.850954+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.851267+00:00", "trade", 5.76, 63.0]
["2026-09-10T18:11:23.851303+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:11:23.851321+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:11:23.851351+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.851354+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.851394+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:11:23.851395+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.851395+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.851430+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.851515+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.851515+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.851555+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.851555+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.851630+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.851635+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.851670+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.851911+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.851951+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.852031+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.852067+00:00", "trade", 5.7619, 60.0]
["2026-09-10T18:11:23.852542+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:11:23.852793+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.852804+00:00", "trade", 5.76, 73.0]
["2026-09-10T18:11:23.852813+00:00", "trade", 5.765, 99.0]
["2026-09-10T18:11:23.853555+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.854151+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.855153+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.857402+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:11:23.857795+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.859341+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:11:23.859900+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.861401+00:00", "trade", 5.76, 1084.0]
["2026-09-10T18:11:23.864111+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:11:23.866062+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:23.866426+00:00", "trade", 5.765, 1700.0]
["2026-09-10T18:11:23.866485+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.869084+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.870620+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.870687+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:23.872591+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:11:23.875198+00:00", "trade", 5.76, 1700.0]
["2026-09-10T18:11:23.876497+00:00", "trade", 5.7606, 51.0]
["2026-09-10T18:11:23.888803+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.892297+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.892567+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:11:23.892660+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:11:23.910525+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.910550+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.910575+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.910595+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.910601+00:00", "trade", 5.76, 6037.0]
["2026-09-10T18:11:23.910605+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:11:23.910607+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.910611+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:11:23.910611+00:00", "trade", 5.76, 1084.0]
["2026-09-10T18:11:23.910616+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.910616+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:11:23.910619+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:11:23.910619+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:11:23.910626+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:11:23.910626+00:00", "trade", 5.76, 29.0]
["2026-09-10T18:11:23.910626+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:11:23.910626+00:00", "trade", 5.76, 19.0]
["2026-09-10T18:11:23.910695+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.910703+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:11:23.910710+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.910710+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.910736+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:11:23.910736+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:11:23.910739+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:11:23.910791+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.910818+00:00", "trade", 5.76, 13.0]
["2026-09-10T18:11:23.910824+00:00", "trade", 5.76, 3.0]
["2026-09-10T18:11:23.910827+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.910830+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.910836+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.910839+00:00", "trade", 5.76, 584.0]
["2026-09-10T18:11:23.910896+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.910916+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911001+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911124+00:00", "trade", 5.76, 170.0]
["2026-09-10T18:11:23.911157+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911172+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.911172+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911212+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911252+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911260+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.911332+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911332+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911367+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911367+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911367+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911412+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911412+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911532+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911573+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.911885+00:00", "trade", 5.7608, 74.0]
["2026-09-10T18:11:23.912034+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.912402+00:00", "trade", 5.76, 459.0]
["2026-09-10T18:11:23.912409+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.912559+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:11:23.912650+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.914535+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.914971+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.926151+00:00", "trade", 5.765, 3100.0]
["2026-09-10T18:11:23.927432+00:00", "trade", 5.7613, 61.0]
["2026-09-10T18:11:23.935431+00:00", "trade", 5.765, 126.0]
["2026-09-10T18:11:23.939136+00:00", "trade", 5.765, 2900.0]
["2026-09-10T18:11:23.946479+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:11:23.987179+00:00", "trade", 5.76, 5930.0]
["2026-09-10T18:11:23.987181+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.987184+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.987184+00:00", "trade", 5.76, 1470.0]
["2026-09-10T18:11:23.987193+00:00", "trade", 5.76, 30.0]
["2026-09-10T18:11:23.987193+00:00", "trade", 5.76, 22.0]
["2026-09-10T18:11:23.987268+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:11:23.987281+00:00", "trade", 5.76, 95.0]
["2026-09-10T18:11:23.987281+00:00", "trade", 5.76, 116.0]
["2026-09-10T18:11:23.987290+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.987290+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:11:23.987293+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:23.987299+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:11:23.987299+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:11:23.987323+00:00", "trade", 5.76, 464.0]
["2026-09-10T18:11:23.987326+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:11:23.987328+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.987331+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.987338+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.987338+00:00", "trade", 5.76, 136.0]
["2026-09-10T18:11:23.987365+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:11:23.987743+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.987747+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:23.987747+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:23.987759+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:23.987759+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.987799+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.987799+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.987837+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:23.987849+00:00", "trade", 5.76, 1764.0]
["2026-09-10T18:11:23.987852+00:00", "trade", 5.76, 558.0]
["2026-09-10T18:11:23.987959+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.987959+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.987959+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.987994+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.988039+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.988119+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.988235+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.988435+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.988462+00:00", "trade", 5.7612, 55.0]
["2026-09-10T18:11:23.988475+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.988515+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.988534+00:00", "trade", 5.7615, 54.0]
["2026-09-10T18:11:23.988626+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.989117+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.989398+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:23.993237+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:24.003149+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.010198+00:00", "trade", 5.765, 1295.0]
["2026-09-10T18:11:24.011476+00:00", "trade", 5.7606, 52.0]
["2026-09-10T18:11:24.071577+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:11:24.071580+00:00", "trade", 5.76, 6100.0]
["2026-09-10T18:11:24.071583+00:00", "trade", 5.76, 22.0]
["2026-09-10T18:11:24.071586+00:00", "trade", 5.76, 78.0]
["2026-09-10T18:11:24.071701+00:00", "trade", 5.76, 442.0]
["2026-09-10T18:11:24.071706+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:11:24.071706+00:00", "trade", 5.76, 13.0]
["2026-09-10T18:11:24.071706+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:24.071710+00:00", "trade", 5.76, 250.0]
["2026-09-10T18:11:24.071715+00:00", "trade", 5.76, 384.0]
["2026-09-10T18:11:24.071718+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.071722+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:11:24.071727+00:00", "trade", 5.76, 1206.0]
["2026-09-10T18:11:24.071895+00:00", "trade", 5.76, 180.0]
["2026-09-10T18:11:24.071898+00:00", "trade", 5.76, 120.0]
["2026-09-10T18:11:24.071980+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.071998+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:11:24.071998+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:11:24.071998+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:11:24.071998+00:00", "trade", 5.76, 2.0]
["2026-09-10T18:11:24.071998+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.071998+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:11:24.072104+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:24.072229+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:24.072254+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:24.072256+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:11:24.072260+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:11:24.072260+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:11:24.072265+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.072265+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.072305+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:24.072335+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:24.072555+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:24.072565+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:24.072578+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.072581+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:24.072581+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:24.072625+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:24.072690+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.072856+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:24.073041+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:11:24.073061+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:24.073074+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:11:24.073077+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.073083+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:24.073083+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.073086+00:00", "trade", 5.76, 290.0]
["2026-09-10T18:11:24.073086+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:11:24.073098+00:00", "trade", 5.76, 94.0]
["2026-09-10T18:11:24.073104+00:00", "trade", 5.76, 1206.0]
["2026-09-10T18:11:24.073104+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.073182+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:24.073242+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073267+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:11:24.073273+00:00", "trade", 5.76, 27.0]
["2026-09-10T18:11:24.073276+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:11:24.073277+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073277+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073279+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:11:24.073282+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:11:24.073285+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.073285+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:11:24.073289+00:00", "trade", 5.76, 2.0]
["2026-09-10T18:11:24.073289+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:11:24.073294+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:11:24.073294+00:00", "trade", 5.76, 42.0]
["2026-09-10T18:11:24.073294+00:00", "trade", 5.76, 2.0]
["2026-09-10T18:11:24.073294+00:00", "trade", 5.76, 47.0]
["2026-09-10T18:11:24.073298+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.073298+00:00", "trade", 5.76, 621.0]
["2026-09-10T18:11:24.073300+00:00", "trade", 5.76, 31.0]
["2026-09-10T18:11:24.073302+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073312+00:00", "trade", 5.7603, 50.0]
["2026-09-10T18:11:24.073339+00:00", "trade", 5.76, 2079.0]
["2026-09-10T18:11:24.073342+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073343+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.073345+00:00", "trade", 5.76, 16.0]
["2026-09-10T18:11:24.073348+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073349+00:00", "trade", 5.76, 2.0]
["2026-09-10T18:11:24.073349+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.073354+00:00", "trade", 5.76, 27.0]
["2026-09-10T18:11:24.073354+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:11:24.073354+00:00", "trade", 5.76, 18.0]
["2026-09-10T18:11:24.073357+00:00", "trade", 5.76, 1245.0]
["2026-09-10T18:11:24.073367+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073377+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073411+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:11:24.073417+00:00", "trade", 5.76, 315.0]
["2026-09-10T18:11:24.073417+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:11:24.073417+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073417+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073417+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073453+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073477+00:00", "trade", 5.76, 60.0]
["2026-09-10T18:11:24.073480+00:00", "trade", 5.76, 14.0]
["2026-09-10T18:11:24.073504+00:00", "trade", 5.76, 22.0]
["2026-09-10T18:11:24.073567+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:11:24.073568+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073568+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073573+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073578+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073583+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073593+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:24.073670+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:11:24.073683+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.073793+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.073798+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.073823+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.073853+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.073877+00:00", "trade", 5.761, 275.0]
["2026-09-10T18:11:24.073908+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.073938+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.073984+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074009+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074074+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074184+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074184+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074232+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:11:24.074304+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074304+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074334+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074339+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074415+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074415+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074620+00:00", "trade", 5.76, 6.0]
["2026-09-10T18:11:24.074624+00:00", "trade", 5.76, 6.0]
["2026-09-10T18:11:24.074624+00:00", "trade", 5.76, 3.0]
["2026-09-10T18:11:24.074665+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074680+00:00", "trade", 5.76, 52.0]
["2026-09-10T18:11:24.074705+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074785+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074866+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.074986+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.075106+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.075113+00:00", "trade", 5.755, 23.0]
["2026-09-10T18:11:24.075122+00:00", "trade", 5.75, 11.0]
["2026-09-10T18:11:24.075227+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.075239+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:11:24.075267+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.075627+00:00", "trade", 5.755, 67.0]
["2026-09-10T18:11:24.075663+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.076389+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.076745+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.077266+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.077948+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.078388+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:11:24.078945+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.078945+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.078985+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.078985+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.079426+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.079467+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.079519+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.079587+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.080188+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.082667+00:00", "trade", 5.76, 1800.0]
["2026-09-10T18:11:24.083223+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:24.086466+00:00", "trade", 5.76, 1600.0]
["2026-09-10T18:11:24.089430+00:00", "trade", 5.75, 1500.0]
["2026-09-10T18:11:24.099727+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:11:24.101008+00:00", "trade", 5.7584, 50.0]
["2026-09-10T18:11:24.106108+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:11:24.144371+00:00", "trade", 5.762, 1700.0]
["2026-09-10T18:11:24.162678+00:00", "trade", 5.755, 10808.0]
["2026-09-10T18:11:24.162678+00:00", "trade", 5.755, 4392.0]
["2026-09-10T18:11:24.163256+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.163962+00:00", "trade", 5.7579, 62.0]
["2026-09-10T18:11:24.164025+00:00", "trade", 5.756, 63.0]
["2026-09-10T18:11:24.169365+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.171227+00:00", "trade", 5.755, 7.0]
["2026-09-10T18:11:24.175299+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.181473+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:24.181499+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.185458+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.185472+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:11:24.194224+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.194238+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.194238+00:00", "trade", 5.76, 800.0]
["2026-09-10T18:11:24.194241+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:11:24.194746+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.195146+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.202589+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.202640+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.216043+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.216071+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.217469+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.232877+00:00", "trade", 5.76, 694.0]
["2026-09-10T18:11:24.232901+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:11:24.232901+00:00", "trade", 5.76, 206.0]
["2026-09-10T18:11:24.232916+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.233593+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.244596+00:00", "trade", 5.755, 310.0]
["2026-09-10T18:11:24.244596+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:11:24.244600+00:00", "trade", 5.755, 11800.0]
["2026-09-10T18:11:24.244600+00:00", "trade", 5.755, 34.0]
["2026-09-10T18:11:24.244603+00:00", "trade", 5.755, 12.0]
["2026-09-10T18:11:24.244605+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:11:24.244605+00:00", "trade", 5.755, 1244.0]
["2026-09-10T18:11:24.245200+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.245641+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.245931+00:00", "trade", 5.7569, 51.0]
["2026-09-10T18:11:24.245994+00:00", "trade", 5.755, 59.0]
["2026-09-10T18:11:24.259617+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:11:24.259645+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.260895+00:00", "trade", 5.7561, 50.0]
["2026-09-10T18:11:24.263445+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:24.263449+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.267488+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.267498+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:11:24.277252+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.277260+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:11:24.286146+00:00", "trade", 5.76, 2700.0]
["2026-09-10T18:11:24.286173+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.298417+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.298430+00:00", "trade", 5.76, 1200.0]
["2026-09-10T18:11:24.301940+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.301951+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:11:24.303229+00:00", "trade", 5.7592, 52.0]
["2026-09-10T18:11:24.305352+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:11:24.305378+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.324667+00:00", "trade", 5.76, 175.0]
["2026-09-10T18:11:24.331911+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:11:24.332428+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.341073+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.395479+00:00", "trade", 5.76, 30.0]
["2026-09-10T18:11:24.474836+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.544301+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.591597+00:00", "trade", 5.755, 9564.0]
["2026-09-10T18:11:24.591599+00:00", "trade", 5.755, 1200.0]
["2026-09-10T18:11:24.591603+00:00", "trade", 5.755, 4436.0]
["2026-09-10T18:11:24.592185+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.592878+00:00", "trade", 5.7562, 63.0]
["2026-09-10T18:11:24.592912+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.592941+00:00", "trade", 5.757, 51.0]
["2026-09-10T18:11:24.793494+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:24.795899+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:25.075068+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:25.075469+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:25.284612+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:11:25.893673+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:11:25.894736+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.400161+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:26.400227+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:26.400743+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.414291+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:26.414351+00:00", "trade", 5.76, 638.0]
["2026-09-10T18:11:26.415388+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.415388+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.424973+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:11:26.425587+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.426590+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.426910+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.427031+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.427552+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.427587+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.427747+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.428228+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.428228+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.428309+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.428670+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.478032+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.478097+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.478859+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.696752+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.696867+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.696922+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.700546+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.701237+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.701518+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:26.701719+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:27.289136+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:11:27.290424+00:00", "trade", 5.7556, 50.0]
["2026-09-10T18:11:27.337696+00:00", "trade", 5.7648, 1313.0]
["2026-09-10T18:11:27.846794+00:00", "trade", 5.7508, 622.0]
["2026-09-10T18:11:28.267894+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:11:28.267927+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:28.287163+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:11:28.287208+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:28.288354+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:28.289954+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:28.290083+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:28.290996+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:28.292627+00:00", "trade", 5.7575, 200.0]
["2026-09-10T18:11:28.311873+00:00", "trade", 5.76, 38.0]
["2026-09-10T18:11:28.563000+00:00", "trade", 5.75, 622.0]
["2026-09-10T18:11:28.856383+00:00", "trade", 5.76, 12.0]
["2026-09-10T18:11:28.863844+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:11:28.871946+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:28.871957+00:00", "trade", 5.76, 1276.0]
["2026-09-10T18:11:28.872422+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:28.872462+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:28.872823+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:29.211418+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:29.211879+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:29.701635+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:11:29.856323+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:11:29.873283+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:11:29.873311+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:30.008101+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:30.214783+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:30.215264+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:30.271608+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:30.426947+00:00", "trade", 5.7534, 3956.0]
["2026-09-10T18:11:30.428231+00:00", "trade", 5.7558, 50.0]
["2026-09-10T18:11:30.647614+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:11:30.896720+00:00", "trade", 5.7643, 100.0]
["2026-09-10T18:11:30.905886+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:30.930791+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:30.973096+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:11:31.358377+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:31.812387+00:00", "trade", 5.7663, 1.0]
["2026-09-10T18:11:31.923315+00:00", "trade", 5.76, 12.0]
["2026-09-10T18:11:31.923369+00:00", "trade", 5.76, 13.0]
["2026-09-10T18:11:31.993156+00:00", "trade", 5.7599, 2400.0]
["2026-09-10T18:11:32.045631+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:11:32.670305+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:32.713927+00:00", "trade", 5.7575, 600.0]
["2026-09-10T18:11:32.714594+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:32.714607+00:00", "trade", 5.76, 1586.0]
["2026-09-10T18:11:32.714607+00:00", "trade", 5.76, 291.0]
["2026-09-10T18:11:32.715075+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:32.723929+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:32.724958+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:32.779052+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:32.838192+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:33.478509+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:33.479080+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:33.479161+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:33.479521+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:33.479521+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:33.479602+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:33.498847+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:33.498861+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:11:33.499369+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:33.499529+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:33.772118+00:00", "trade", 5.7599, 25.0]
["2026-09-10T18:11:33.798825+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:33.801146+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:34.519204+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:11:34.519824+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:34.519824+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:34.520300+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:34.679393+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:34.680390+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:35.103090+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:35.103531+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:35.103531+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:35.322085+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:35.525935+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:35.537182+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:35.537182+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:35.751163+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:11:35.751667+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:36.145737+00:00", "trade", 5.755, 2000.0]
["2026-09-10T18:11:36.220180+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:36.220641+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:36.221533+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:36.938021+00:00", "trade", 5.7608, 15.0]
["2026-09-10T18:11:37.224020+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:37.365342+00:00", "trade", 5.7599, 1500.0]
["2026-09-10T18:11:37.366629+00:00", "trade", 5.7571, 50.0]
["2026-09-10T18:11:37.366693+00:00", "trade", 5.7587, 54.0]
["2026-09-10T18:11:37.399621+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:11:37.400635+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:37.518202+00:00", "trade", 5.755, 491.0]
["2026-09-10T18:11:38.233430+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:38.233906+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:38.480909+00:00", "trade", 5.7511, 20.0]
["2026-09-10T18:11:38.851176+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:39.189228+00:00", "trade", 5.7585, 491.0]
["2026-09-10T18:11:39.365212+00:00", "trade", 5.755, 20.0]
["2026-09-10T18:11:40.329792+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:40.330268+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:40.506567+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:40.564504+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:41.038736+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:41.060238+00:00", "trade", 5.7575, 700.0]
["2026-09-10T18:11:41.061703+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.062749+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:41.062789+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:41.108798+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:11:41.108813+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:11:41.108816+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:11:41.108819+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:11:41.108822+00:00", "trade", 5.76, 37.0]
["2026-09-10T18:11:41.108825+00:00", "trade", 5.76, 63.0]
["2026-09-10T18:11:41.108876+00:00", "trade", 5.76, 538.0]
["2026-09-10T18:11:41.108883+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:41.108921+00:00", "trade", 5.76, 2590.0]
["2026-09-10T18:11:41.108924+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:11:41.108928+00:00", "trade", 5.76, 1900.0]
["2026-09-10T18:11:41.108931+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108933+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108933+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108939+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108939+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108939+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:11:41.108942+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108942+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108949+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108949+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108949+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108955+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108955+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108955+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108961+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:11:41.108961+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108961+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108961+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108963+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.108963+00:00", "trade", 5.76, 990.0]
["2026-09-10T18:11:41.109079+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109096+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:11:41.109124+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109124+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109129+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109134+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109134+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109139+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109149+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109149+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109184+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109184+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109189+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109194+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109224+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109234+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109239+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109364+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109419+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109459+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:11:41.109489+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:11:41.109525+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.109665+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.109680+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.109685+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.109840+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.109881+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.109881+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.110081+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.110121+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.110161+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.110244+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:11:41.110262+00:00", "trade", 5.7594, 50.0]
["2026-09-10T18:11:41.110281+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.110763+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.110763+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.111095+00:00", "trade", 5.765, 2107.0]
["2026-09-10T18:11:41.111244+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.111479+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.112326+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.112642+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.112963+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.113444+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.115690+00:00", "trade", 5.765, 2200.0]
["2026-09-10T18:11:41.117654+00:00", "trade", 5.765, 93.0]
["2026-09-10T18:11:41.117771+00:00", "trade", 5.765, 1050.0]
["2026-09-10T18:11:41.117834+00:00", "trade", 5.765, 1150.0]
["2026-09-10T18:11:41.128149+00:00", "trade", 5.765, 800.0]
["2026-09-10T18:11:41.129430+00:00", "trade", 5.7636, 52.0]
["2026-09-10T18:11:41.129487+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.130490+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.156372+00:00", "trade", 5.765, 1500.0]
["2026-09-10T18:11:41.156374+00:00", "trade", 5.765, 72.0]
["2026-09-10T18:11:41.156378+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:11:41.156378+00:00", "trade", 5.76, 6088.0]
["2026-09-10T18:11:41.156384+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:11:41.156384+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:11:41.156384+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:11:41.156386+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:11:41.156389+00:00", "trade", 5.76, 4902.0]
["2026-09-10T18:11:41.156937+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.156937+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.156937+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.156977+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.156977+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.156977+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.157018+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.157098+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.157138+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.157679+00:00", "trade", 5.7615, 57.0]
["2026-09-10T18:11:41.157766+00:00", "trade", 5.761, 50.0]
["2026-09-10T18:11:41.164099+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.165778+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.171652+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.172780+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.218238+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.358662+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:11:41.687027+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.687990+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:41.746930+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:42.189672+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:42.356814+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:42.356874+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:42.394038+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:42.818144+00:00", "trade", 5.765, 2400.0]
["2026-09-10T18:11:43.178319+00:00", "trade", 5.7618, 2000.0]
["2026-09-10T18:11:43.179606+00:00", "trade", 5.7618, 51.0]
["2026-09-10T18:11:43.628341+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:43.629699+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:43.938303+00:00", "trade", 5.7662, 1.0]
["2026-09-10T18:11:44.176172+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:11:44.188140+00:00", "trade", 5.7668, 41.0]
["2026-09-10T18:11:44.467432+00:00", "trade", 5.7609, 491.0]
["2026-09-10T18:11:45.227512+00:00", "trade", 5.7609, 999.0]
["2026-09-10T18:11:45.232037+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:45.577361+00:00", "trade", 5.7641, 11.0]
["2026-09-10T18:11:45.582623+00:00", "trade", 5.7641, 12.0]
["2026-09-10T18:11:45.942094+00:00", "trade", 5.7601, 491.0]
["2026-09-10T18:11:46.015085+00:00", "trade", 5.765, 1338.0]
["2026-09-10T18:11:46.017795+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:46.018877+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:46.368177+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:11:46.495776+00:00", "trade", 5.7609, 480.0]
["2026-09-10T18:11:46.567586+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:46.667295+00:00", "trade", 5.7601, 1500.0]
["2026-09-10T18:11:47.040645+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:47.340815+00:00", "trade", 5.765, 622.0]
["2026-09-10T18:11:48.095413+00:00", "trade", 5.7609, 999.0]
["2026-09-10T18:11:48.374434+00:00", "trade", 5.7608, 622.0]
["2026-09-10T18:11:48.485644+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:11:49.271791+00:00", "trade", 5.765, 480.0]
["2026-09-10T18:11:50.000705+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:50.517990+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:50.584643+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:51.102790+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:51.864330+00:00", "trade", 5.765, 10.0]
["2026-09-10T18:11:52.128697+00:00", "trade", 5.7641, 1305.0]
["2026-09-10T18:11:53.158014+00:00", "trade", 5.7603, 6.0]
["2026-09-10T18:11:53.543265+00:00", "trade", 5.7641, 100.0]
["2026-09-10T18:11:54.297237+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:54.299837+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:54.910428+00:00", "trade", 5.7663, 1.0]
["2026-09-10T18:11:55.020361+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:11:55.021642+00:00", "trade", 5.7626, 51.0]
["2026-09-10T18:11:55.022333+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:11:55.022336+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:11:55.034660+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:11:55.036092+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:55.036648+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:55.038740+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:11:55.458938+00:00", "trade", 5.765, 38.0]
["2026-09-10T18:11:55.661677+00:00", "trade", 5.765, 10.0]
["2026-09-10T18:11:55.724729+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:55.724782+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:11:56.078304+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:56.079988+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:56.080269+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:56.081627+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:57.248385+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:57.609538+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:57.740126+00:00", "trade", 5.765, 1338.0]
["2026-09-10T18:11:57.946519+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:58.112913+00:00", "trade", 5.765, 209.0]
["2026-09-10T18:11:58.129242+00:00", "trade", 5.765, 3000.0]
["2026-09-10T18:11:58.130523+00:00", "trade", 5.7626, 55.0]
["2026-09-10T18:11:58.130917+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:58.157636+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:11:58.164967+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:11:58.173789+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:58.174225+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:11:58.185542+00:00", "trade", 5.7666, 100.0]
["2026-09-10T18:11:58.951442+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:00.008124+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:00.524594+00:00", "trade", 5.77, 30.0]
["2026-09-10T18:12:00.524594+00:00", "trade", 5.77, 40.0]
["2026-09-10T18:12:00.524612+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:12:00.524612+00:00", "trade", 5.77, 450.0]
["2026-09-10T18:12:00.524621+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:00.524701+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:00.525192+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:00.525273+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:00.525273+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:00.526029+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:00.526155+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:00.526205+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:00.527670+00:00", "trade", 5.765, 16.0]
["2026-09-10T18:12:00.528716+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:00.531718+00:00", "trade", 5.77, 4015.0]
["2026-09-10T18:12:00.532999+00:00", "trade", 5.7677, 60.0]
["2026-09-10T18:12:00.548753+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:12:00.578037+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:12:00.608800+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:12:01.043439+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:01.044310+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:12:01.049696+00:00", "trade", 5.77, 2677.0]
["2026-09-10T18:12:01.171681+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:12:01.212467+00:00", "trade", 5.765, 10.0]
["2026-09-10T18:12:01.389035+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:01.909482+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:01.988991+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:02.052567+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:02.718054+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:02.812148+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:12:03.345950+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:12:03.366876+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:04.018755+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:05.530578+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:05.617260+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:12:05.668866+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:12:05.989734+00:00", "trade", 5.765, 10.0]
["2026-09-10T18:12:06.586041+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:07.072523+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:07.082967+00:00", "trade", 5.7667, 1.0]
["2026-09-10T18:12:07.084005+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:07.136379+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:07.193560+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:07.805840+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:07.814000+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:07.894707+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:08.072740+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:12:08.072746+00:00", "trade", 5.765, 20.0]
["2026-09-10T18:12:08.072881+00:00", "trade", 5.765, 80.0]
["2026-09-10T18:12:08.073406+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:08.352961+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:09.290880+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:09.298639+00:00", "trade", 5.765, 30.0]
["2026-09-10T18:12:09.399379+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:12:13.478474+00:00", "trade", 5.7642, 100.0]
["2026-09-10T18:12:14.153902+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:14.214262+00:00", "trade", 5.765, 14.0]
["2026-09-10T18:12:14.259483+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:14.470003+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:14.666760+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:12:14.667227+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:14.965606+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:15.015620+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:15.019419+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:15.092466+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:12:15.093766+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:16.197701+00:00", "trade", 5.7617, 1268.0]
["2026-09-10T18:12:17.061046+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:17.159916+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:18.190053+00:00", "trade", 5.7668, 1.0]
["2026-09-10T18:12:20.813762+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:12:21.192741+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:12:22.170439+00:00", "trade", 5.765, 660.0]
["2026-09-10T18:12:22.175401+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:12:22.175428+00:00", "trade", 5.765, 117.0]
["2026-09-10T18:12:22.626229+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:12:23.278615+00:00", "trade", 5.765, 660.0]
["2026-09-10T18:12:25.701316+00:00", "trade", 5.7642, 300.0]
["2026-09-10T18:12:26.654597+00:00", "trade", 5.765, 101.0]
["2026-09-10T18:12:28.131740+00:00", "trade", 5.7682, 29.0]
["2026-09-10T18:12:28.285878+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:12:29.397942+00:00", "trade", 5.7643, 300.0]
["2026-09-10T18:12:29.533275+00:00", "trade", 5.765, 690.0]
["2026-09-10T18:12:29.832246+00:00", "trade", 5.7668, 1.0]
["2026-09-10T18:12:30.008152+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:30.534740+00:00", "trade", 5.7666, 43.0]
["2026-09-10T18:12:30.650111+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:12:30.655618+00:00", "trade", 5.765, 690.0]
["2026-09-10T18:12:31.169500+00:00", "trade", 5.7677, 63.0]
["2026-09-10T18:12:31.890865+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:32.723820+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:32.978837+00:00", "trade", 5.765, 690.0]
["2026-09-10T18:12:32.997358+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:12:33.043052+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:12:33.144428+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:12:34.300403+00:00", "trade", 5.765, 690.0]
["2026-09-10T18:12:34.383604+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:12:35.498838+00:00", "trade", 5.77, 3000.0]
["2026-09-10T18:12:36.731759+00:00", "trade", 5.7668, 100.0]
["2026-09-10T18:12:36.758829+00:00", "trade", 5.765, 690.0]
["2026-09-10T18:12:36.801566+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:36.857428+00:00", "trade", 5.7644, 11.0]
["2026-09-10T18:12:38.835270+00:00", "trade", 5.765, 690.0]
["2026-09-10T18:12:39.356613+00:00", "trade", 5.7644, 2600.0]
["2026-09-10T18:12:40.373705+00:00", "trade", 5.7611, 1273.0]
["2026-09-10T18:12:44.368853+00:00", "trade", 5.7668, 1.0]
["2026-09-10T18:12:45.730306+00:00", "trade", 5.765, 30.0]
["2026-09-10T18:12:45.932645+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:12:46.580576+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:12:51.160451+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:51.225110+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:51.558703+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:52.179899+00:00", "trade", 5.765, 30.0]
["2026-09-10T18:12:52.201826+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:12:52.367367+00:00", "trade", 5.765, 3000.0]
["2026-09-10T18:12:52.368648+00:00", "trade", 5.7664, 54.0]
["2026-09-10T18:12:54.349284+00:00", "trade", 5.7645, 2100.0]
["2026-09-10T18:12:54.756256+00:00", "trade", 5.7669, 17.0]
["2026-09-10T18:12:55.658431+00:00", "trade", 5.7668, 1.0]
["2026-09-10T18:12:55.851892+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:12:56.470610+00:00", "trade", 5.765, 23.0]
["2026-09-10T18:12:56.716640+00:00", "trade", 5.7648, 4.0]
["2026-09-10T18:12:58.133736+00:00", "trade", 5.7663, 23.0]
["2026-09-10T18:12:59.195310+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:12:59.889949+00:00", "trade", 5.7611, 20.0]
["2026-09-10T18:13:00.008178+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:00.495047+00:00", "trade", 5.765, 23.0]
["2026-09-10T18:13:01.318248+00:00", "trade", 5.7665, 5.0]
["2026-09-10T18:13:03.451090+00:00", "trade", 5.7668, 16.0]
["2026-09-10T18:13:07.626147+00:00", "trade", 5.7667, 1.0]
["2026-09-10T18:13:08.296034+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:13:08.300030+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:13:08.300391+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:13:11.252423+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:11.257433+00:00", "trade", 5.765, 1200.0]
["2026-09-10T18:13:11.257503+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:11.260530+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:11.264409+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:13:11.267597+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:13:11.300185+00:00", "trade", 5.7657, 100.0]
["2026-09-10T18:13:11.319154+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:13:11.365495+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:13.459977+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:13.460458+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:13.822625+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:13.857695+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:13:13.905704+00:00", "trade", 5.7607, 1750.0]
["2026-09-10T18:13:13.907045+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:14.586705+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:14.587141+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:14.732302+00:00", "trade", 5.7655, 100.0]
["2026-09-10T18:13:15.620920+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:15.622281+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:19.367876+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:19.424137+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:20.456631+00:00", "trade", 5.7649, 23.0]
["2026-09-10T18:13:21.181463+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:22.369736+00:00", "trade", 5.765, 18.0]
["2026-09-10T18:13:22.404775+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:13:23.356266+00:00", "trade", 5.7607, 42.0]
["2026-09-10T18:13:23.478937+00:00", "trade", 5.7659, 2.0]
["2026-09-10T18:13:24.518454+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:24.521932+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:25.445605+00:00", "trade", 5.7653, 1.0]
["2026-09-10T18:13:25.517945+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:13:27.650748+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:28.135732+00:00", "trade", 5.765, 8.0]
["2026-09-10T18:13:28.172943+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:13:28.470175+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:28.517473+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:28.716217+00:00", "trade", 5.765, 7.0]
["2026-09-10T18:13:29.558068+00:00", "trade", 5.7627, 17.0]
["2026-09-10T18:13:30.008206+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:31.048814+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:31.635924+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:31.730794+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:32.461195+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:32.716862+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:13:32.717875+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:33.392684+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:33.844282+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:33.859368+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:33.945879+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:34.377174+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:34.575360+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:34.670671+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:34.874977+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:34.920951+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:35.272963+00:00", "trade", 5.7676, 1.0]
["2026-09-10T18:13:35.363022+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:36.593717+00:00", "trade", 5.765, 51.0]
["2026-09-10T18:13:36.669497+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:13:39.146528+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:39.146964+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:39.263441+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:40.228486+00:00", "trade", 5.765, 2.0]
["2026-09-10T18:13:40.288247+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:13:41.121109+00:00", "trade", 5.7651, 100.0]
["2026-09-10T18:13:41.620563+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:41.630652+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:41.742376+00:00", "trade", 5.7677, 9.0]
["2026-09-10T18:13:42.055156+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:43.525220+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:44.745079+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:13:45.231064+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:45.288927+00:00", "trade", 5.7643, 9.0]
["2026-09-10T18:13:45.289964+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:45.422462+00:00", "trade", 5.7651, 1.0]
["2026-09-10T18:13:45.613032+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:46.321094+00:00", "trade", 5.7675, 10.0]
["2026-09-10T18:13:46.378732+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:46.411289+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:46.450121+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:47.104402+00:00", "trade", 5.7643, 8.0]
["2026-09-10T18:13:48.106557+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:48.106998+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:48.219135+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:49.830078+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:49.878408+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:50.523602+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:50.732912+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:13:51.769272+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:51.769322+00:00", "trade", 5.768, 4500.0]
["2026-09-10T18:13:51.837536+00:00", "trade", 5.7667, 5.0]
["2026-09-10T18:13:51.865704+00:00", "trade", 5.7667, 1361.0]
["2026-09-10T18:13:52.371741+00:00", "trade", 5.7668, 36.0]
["2026-09-10T18:13:52.448331+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:52.483697+00:00", "trade", 5.765, 4500.0]
["2026-09-10T18:13:52.496300+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:13:52.497307+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:52.559325+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:52.967258+00:00", "trade", 5.7651, 100.0]
["2026-09-10T18:13:52.968622+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:53.006420+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:13:53.977398+00:00", "trade", 5.77, 24.0]
["2026-09-10T18:13:53.978227+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:53.987451+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:13:53.987950+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:54.001833+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:54.017645+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:13:54.384888+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:54.613743+00:00", "trade", 5.765, 103.0]
["2026-09-10T18:13:54.800802+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:54.801253+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:55.019366+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:55.475125+00:00", "trade", 5.7677, 1.0]
["2026-09-10T18:13:55.947141+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:55.947627+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:56.438068+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:56.462075+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:56.719104+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:57.458278+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:57.458278+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:57.465411+00:00", "trade", 5.765, 31.0]
["2026-09-10T18:13:57.465472+00:00", "trade", 5.765, 69.0]
["2026-09-10T18:13:57.466041+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:57.466041+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:57.532793+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:57.532820+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:57.532850+00:00", "trade", 5.765, 49.0]
["2026-09-10T18:13:57.532880+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:57.532889+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:57.532895+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:57.532910+00:00", "trade", 5.765, 51.0]
["2026-09-10T18:13:57.533105+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:57.533358+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:13:57.533427+00:00", "trade", 5.765, 55.0]
["2026-09-10T18:13:57.533490+00:00", "trade", 5.765, 145.0]
["2026-09-10T18:13:57.534034+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:57.534223+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:57.534522+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:57.534690+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:13:57.540828+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:13:57.541279+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:13:57.682389+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:13:58.137737+00:00", "trade", 5.7663, 31.0]
["2026-09-10T18:13:58.305344+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:13:58.399544+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:58.574320+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:58.574801+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:58.691839+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:58.741082+00:00", "trade", 5.7651, 1.0]
["2026-09-10T18:13:58.783299+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:13:59.566443+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:59.566924+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:59.730738+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:00.008238+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:00.030992+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:00.059003+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:04.434472+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:05.017250+00:00", "trade", 5.7653, 82.0]
["2026-09-10T18:14:05.081955+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:14:05.206156+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:05.206637+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:05.438628+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:06.201470+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:06.710667+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:06.711123+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:06.719214+00:00", "trade", 5.766, 1.0]
["2026-09-10T18:14:06.720570+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:07.344172+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:07.829175+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:07.830127+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:07.861522+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:08.420961+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:08.670043+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:08.782661+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:14:08.783678+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:08.783948+00:00", "trade", 5.7657, 50.0]
["2026-09-10T18:14:09.017584+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:09.673799+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:09.939535+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:10.112130+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:10.137086+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:14:10.143112+00:00", "trade", 5.77, 800.0]
["2026-09-10T18:14:10.143178+00:00", "trade", 5.77, 121.0]
["2026-09-10T18:14:10.143235+00:00", "trade", 5.77, 55.0]
["2026-09-10T18:14:10.143264+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:10.143269+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:10.143280+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:10.143280+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:10.143400+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:10.143400+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:10.143948+00:00", "trade", 5.77, 1950.0]
["2026-09-10T18:14:10.143951+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:14:10.143957+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.143960+00:00", "trade", 5.77, 40.0]
["2026-09-10T18:14:10.143960+00:00", "trade", 5.77, 174.0]
["2026-09-10T18:14:10.143966+00:00", "trade", 5.77, 518.0]
["2026-09-10T18:14:10.143966+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:14:10.143966+00:00", "trade", 5.77, 2100.0]
["2026-09-10T18:14:10.143972+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:10.143972+00:00", "trade", 5.77, 700.0]
["2026-09-10T18:14:10.143975+00:00", "trade", 5.77, 1400.0]
["2026-09-10T18:14:10.143975+00:00", "trade", 5.77, 82.0]
["2026-09-10T18:14:10.143978+00:00", "trade", 5.77, 5.0]
["2026-09-10T18:14:10.143978+00:00", "trade", 5.77, 2200.0]
["2026-09-10T18:14:10.143990+00:00", "trade", 5.77, 1200.0]
["2026-09-10T18:14:10.144008+00:00", "trade", 5.77, 500.0]
["2026-09-10T18:14:10.144011+00:00", "trade", 5.77, 800.0]
["2026-09-10T18:14:10.144047+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.144068+00:00", "trade", 5.77, 4560.0]
["2026-09-10T18:14:10.144074+00:00", "trade", 5.77, 1400.0]
["2026-09-10T18:14:10.144074+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.144077+00:00", "trade", 5.77, 25300.0]
["2026-09-10T18:14:10.144082+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:14:10.144082+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.144086+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.144086+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.144093+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:14:10.144093+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:10.144093+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.144095+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.144099+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.144099+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.144105+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.144105+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.144105+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.144107+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.144110+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.144110+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:14:10.144114+00:00", "trade", 5.77, 350.0]
["2026-09-10T18:14:10.144114+00:00", "trade", 5.77, 174.0]
["2026-09-10T18:14:10.144114+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:14:10.144117+00:00", "trade", 5.77, 5.0]
["2026-09-10T18:14:10.144117+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:14:10.144119+00:00", "trade", 5.77, 1494.0]
["2026-09-10T18:14:10.144123+00:00", "trade", 5.77, 3700.0]
["2026-09-10T18:14:10.144123+00:00", "trade", 5.77, 6.0]
["2026-09-10T18:14:10.144126+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:10.144126+00:00", "trade", 5.77, 12.0]
["2026-09-10T18:14:10.144128+00:00", "trade", 5.77, 174.0]
["2026-09-10T18:14:10.144128+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:14:10.144131+00:00", "trade", 5.77, 2280.0]
["2026-09-10T18:14:10.144202+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:10.144207+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:10.144222+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:10.144292+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:10.144297+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:10.144307+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144307+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144327+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144342+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144352+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144397+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144397+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144397+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144402+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144427+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144482+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144482+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144522+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144522+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144608+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144623+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144628+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144638+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144643+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144748+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144763+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144773+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144778+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144778+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144873+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144883+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144928+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.144933+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.145044+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.145159+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.145164+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.145264+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.145284+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.145301+00:00", "trade", 5.77, 55.0]
["2026-09-10T18:14:10.145319+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.145319+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.145324+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.145359+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.145385+00:00", "trade", 5.77, 54.0]
["2026-09-10T18:14:10.145448+00:00", "trade", 5.7699, 97.0]
["2026-09-10T18:14:10.145512+00:00", "trade", 5.77, 127.0]
["2026-09-10T18:14:10.145575+00:00", "trade", 5.7697, 50.0]
["2026-09-10T18:14:10.145638+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:14:10.145665+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.145665+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.145856+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.145863+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.145881+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.146001+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.146201+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.146226+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.146302+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.146442+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.147259+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.147439+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.148194+00:00", "trade", 5.77, 900.0]
["2026-09-10T18:14:10.148642+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.149183+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.149309+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.149329+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.149444+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.149675+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.152582+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.160632+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.161777+00:00", "trade", 5.7675, 100.0]
["2026-09-10T18:14:10.164745+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.168814+00:00", "trade", 5.78, 1218.0]
["2026-09-10T18:14:10.195338+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.196252+00:00", "trade", 5.775, 1500.0]
["2026-09-10T18:14:10.196252+00:00", "trade", 5.775, 16.0]
["2026-09-10T18:14:10.196254+00:00", "trade", 5.77, 6100.0]
["2026-09-10T18:14:10.196258+00:00", "trade", 5.77, 4000.0]
["2026-09-10T18:14:10.196258+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:10.196260+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:10.196263+00:00", "trade", 5.77, 3084.0]
["2026-09-10T18:14:10.196556+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.196802+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.196852+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.196872+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.196872+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.196897+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.196897+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.197556+00:00", "trade", 5.7716, 62.0]
["2026-09-10T18:14:10.197619+00:00", "trade", 5.7707, 53.0]
["2026-09-10T18:14:10.197839+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:10.250995+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:11.118161+00:00", "trade", 5.7653, 1.0]
["2026-09-10T18:14:11.198222+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:11.317397+00:00", "trade", 5.7694, 14.0]
["2026-09-10T18:14:11.321706+00:00", "trade", 5.7694, 2.0]
["2026-09-10T18:14:12.050924+00:00", "trade", 5.775, 300.0]
["2026-09-10T18:14:12.050978+00:00", "trade", 5.775, 400.0]
["2026-09-10T18:14:12.051071+00:00", "trade", 5.775, 476.0]
["2026-09-10T18:14:12.051104+00:00", "trade", 5.775, 300.0]
["2026-09-10T18:14:12.051213+00:00", "trade", 5.775, 300.0]
["2026-09-10T18:14:12.051468+00:00", "trade", 5.775, 300.0]
["2026-09-10T18:14:12.052397+00:00", "trade", 5.775, 300.0]
["2026-09-10T18:14:12.116317+00:00", "trade", 5.775, 300.0]
["2026-09-10T18:14:12.116474+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:14:12.116513+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:14:12.116543+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:14:12.116564+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:14:12.116789+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:14:12.117027+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:14:12.117598+00:00", "trade", 5.7713, 51.0]
["2026-09-10T18:14:12.117668+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:14:12.156318+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:14:13.132934+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:13.826981+00:00", "trade", 5.7701, 4500.0]
["2026-09-10T18:14:15.016452+00:00", "trade", 5.775, 600.0]
["2026-09-10T18:14:15.017857+00:00", "trade", 5.775, 785.0]
["2026-09-10T18:14:15.380719+00:00", "trade", 5.7698, 1.0]
["2026-09-10T18:14:15.418387+00:00", "trade", 5.775, 4500.0]
["2026-09-10T18:14:15.419695+00:00", "trade", 5.773, 56.0]
["2026-09-10T18:14:15.634796+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:16.152122+00:00", "trade", 5.775, 4999.0]
["2026-09-10T18:14:16.156389+00:00", "trade", 5.77, 9.0]
["2026-09-10T18:14:16.197701+00:00", "trade", 5.7696, 1282.0]
["2026-09-10T18:14:16.615544+00:00", "trade", 5.7707, 4986.0]
["2026-09-10T18:14:16.616834+00:00", "trade", 5.7728, 55.0]
["2026-09-10T18:14:16.616897+00:00", "trade", 5.7728, 50.0]
["2026-09-10T18:14:16.616963+00:00", "trade", 5.7718, 54.0]
["2026-09-10T18:14:17.908957+00:00", "trade", 5.7659, 1.0]
["2026-09-10T18:14:18.376356+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:18.382309+00:00", "trade", 5.775, 1500.0]
["2026-09-10T18:14:18.383767+00:00", "trade", 5.775, 500.0]
["2026-09-10T18:14:18.385728+00:00", "trade", 5.775, 677.0]
["2026-09-10T18:14:18.403889+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:14:18.403891+00:00", "trade", 5.77, 39.0]
["2026-09-10T18:14:18.403972+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:14:18.405325+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:18.406082+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:18.406823+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:18.411150+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:18.414293+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:19.188630+00:00", "trade", 5.775, 1423.0]
["2026-09-10T18:14:20.845800+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.846321+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.863727+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.938911+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.939031+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.939347+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.939896+00:00", "trade", 5.77, 75.0]
["2026-09-10T18:14:20.939908+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.939913+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.941191+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.941191+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.941199+00:00", "trade", 5.77, 1725.0]
["2026-09-10T18:14:20.941199+00:00", "trade", 5.77, 1969.0]
["2026-09-10T18:14:20.941322+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:20.941740+00:00", "trade", 5.77, 3606.0]
["2026-09-10T18:14:20.941748+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.942189+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.942630+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.943024+00:00", "trade", 5.7717, 59.0]
["2026-09-10T18:14:20.944469+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.950409+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:20.951669+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:20.953540+00:00", "trade", 5.77, 700.0]
["2026-09-10T18:14:20.954518+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.954578+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.971234+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:14:20.992744+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.992744+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.992829+00:00", "trade", 5.77, 1494.0]
["2026-09-10T18:14:20.992829+00:00", "trade", 5.77, 5200.0]
["2026-09-10T18:14:20.992834+00:00", "trade", 5.77, 1300.0]
["2026-09-10T18:14:20.992834+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:20.992834+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:20.992840+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:20.992840+00:00", "trade", 5.77, 1406.0]
["2026-09-10T18:14:20.992933+00:00", "trade", 5.77, 37.0]
["2026-09-10T18:14:20.992952+00:00", "trade", 5.77, 67.0]
["2026-09-10T18:14:20.992955+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:14:20.992955+00:00", "trade", 5.77, 800.0]
["2026-09-10T18:14:20.992957+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:14:20.993045+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:20.993045+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:14:20.993135+00:00", "trade", 5.77, 518.0]
["2026-09-10T18:14:20.993135+00:00", "trade", 5.77, 82.0]
["2026-09-10T18:14:20.993168+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:20.993168+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:14:20.993241+00:00", "trade", 5.77, 15.0]
["2026-09-10T18:14:20.993249+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:14:20.993252+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:20.993255+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:20.993261+00:00", "trade", 5.77, 703.0]
["2026-09-10T18:14:20.993273+00:00", "trade", 5.77, 619.0]
["2026-09-10T18:14:20.993282+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:14:20.993285+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.993369+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:20.993595+00:00", "trade", 5.77, 495.0]
["2026-09-10T18:14:20.993606+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.993646+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.993817+00:00", "trade", 5.77, 4200.0]
["2026-09-10T18:14:20.993847+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.994148+00:00", "trade", 5.77, 55.0]
["2026-09-10T18:14:20.994247+00:00", "trade", 5.7708, 51.0]
["2026-09-10T18:14:20.995086+00:00", "trade", 5.77, 63.0]
["2026-09-10T18:14:20.995130+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.995606+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:20.999946+00:00", "trade", 5.775, 1338.0]
["2026-09-10T18:14:21.000703+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.000758+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.001025+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:21.001813+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:21.015824+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.020575+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.057828+00:00", "trade", 5.77, 32.0]
["2026-09-10T18:14:21.057828+00:00", "trade", 5.77, 12.0]
["2026-09-10T18:14:21.057831+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:21.057831+00:00", "trade", 5.77, 6100.0]
["2026-09-10T18:14:21.057833+00:00", "trade", 5.77, 156.0]
["2026-09-10T18:14:21.057897+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:21.057900+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:14:21.057903+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:14:21.057903+00:00", "trade", 5.77, 700.0]
["2026-09-10T18:14:21.057906+00:00", "trade", 5.77, 2300.0]
["2026-09-10T18:14:21.057960+00:00", "trade", 5.77, 1005.0]
["2026-09-10T18:14:21.057963+00:00", "trade", 5.77, 495.0]
["2026-09-10T18:14:21.057963+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:21.057969+00:00", "trade", 5.77, 77.0]
["2026-09-10T18:14:21.057975+00:00", "trade", 5.77, 41.0]
["2026-09-10T18:14:21.057978+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:14:21.057987+00:00", "trade", 5.77, 1182.0]
["2026-09-10T18:14:21.058155+00:00", "trade", 5.77, 1600.0]
["2026-09-10T18:14:21.058230+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.058318+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:21.058380+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.058415+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.058470+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.058525+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:14:21.058711+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.058726+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.058976+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.059199+00:00", "trade", 5.7706, 53.0]
["2026-09-10T18:14:21.059268+00:00", "trade", 5.7705, 50.0]
["2026-09-10T18:14:21.059334+00:00", "trade", 5.7703, 51.0]
["2026-09-10T18:14:21.059868+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.074388+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:14:21.084378+00:00", "trade", 5.775, 1500.0]
["2026-09-10T18:14:21.122171+00:00", "trade", 5.77, 66.0]
["2026-09-10T18:14:21.122178+00:00", "trade", 5.77, 6034.0]
["2026-09-10T18:14:21.122271+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:14:21.122283+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:14:21.122286+00:00", "trade", 5.77, 85.0]
["2026-09-10T18:14:21.122289+00:00", "trade", 5.77, 15.0]
["2026-09-10T18:14:21.122304+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:21.122322+00:00", "trade", 5.77, 135.0]
["2026-09-10T18:14:21.122322+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.122325+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:21.122331+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:21.122331+00:00", "trade", 5.77, 500.0]
["2026-09-10T18:14:21.122335+00:00", "trade", 5.77, 165.0]
["2026-09-10T18:14:21.122335+00:00", "trade", 5.77, 24.0]
["2026-09-10T18:14:21.122337+00:00", "trade", 5.77, 500.0]
["2026-09-10T18:14:21.122340+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:21.122340+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:21.122343+00:00", "trade", 5.77, 180.0]
["2026-09-10T18:14:21.122430+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:14:21.122433+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:14:21.122487+00:00", "trade", 5.77, 1599.0]
["2026-09-10T18:14:21.122487+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.122512+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.122577+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.122580+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:21.122728+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.122853+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.122868+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.122893+00:00", "trade", 5.77, 1236.0]
["2026-09-10T18:14:21.122893+00:00", "trade", 5.77, 664.0]
["2026-09-10T18:14:21.122893+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.122913+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.122962+00:00", "trade", 5.77, 56.0]
["2026-09-10T18:14:21.122972+00:00", "trade", 5.77, 21.0]
["2026-09-10T18:14:21.122992+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:14:21.123086+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:14:21.123140+00:00", "trade", 5.77, 2296.0]
["2026-09-10T18:14:21.123143+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:14:21.123144+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.123146+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:14:21.123149+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:21.123495+00:00", "trade", 5.7705, 79.0]
["2026-09-10T18:14:21.123531+00:00", "trade", 5.77, 30.0]
["2026-09-10T18:14:21.123570+00:00", "trade", 5.77, 1400.0]
["2026-09-10T18:14:21.123570+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.123610+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.123642+00:00", "trade", 5.77, 30.0]
["2026-09-10T18:14:21.123648+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:14:21.123840+00:00", "trade", 5.77, 23.0]
["2026-09-10T18:14:21.124206+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.124343+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:14:21.124412+00:00", "trade", 5.77, 53.0]
["2026-09-10T18:14:21.124839+00:00", "trade", 5.7703, 51.0]
["2026-09-10T18:14:21.124965+00:00", "trade", 5.77, 13.0]
["2026-09-10T18:14:21.125028+00:00", "trade", 5.77, 317.0]
["2026-09-10T18:14:21.127885+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.140548+00:00", "trade", 5.775, 1500.0]
["2026-09-10T18:14:21.143743+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.143798+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.162717+00:00", "trade", 5.775, 446.0]
["2026-09-10T18:14:21.163089+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.163102+00:00", "trade", 5.775, 900.0]
["2026-09-10T18:14:21.193922+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.193928+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:21.193934+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:21.193943+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:14:21.193947+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:21.193949+00:00", "trade", 5.77, 640.0]
["2026-09-10T18:14:21.193952+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.193953+00:00", "trade", 5.77, 6000.0]
["2026-09-10T18:14:21.193955+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:21.193955+00:00", "trade", 5.77, 27.0]
["2026-09-10T18:14:21.193958+00:00", "trade", 5.77, 3033.0]
["2026-09-10T18:14:21.194063+00:00", "trade", 5.77, 1523.0]
["2026-09-10T18:14:21.194277+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:14:21.194277+00:00", "trade", 5.77, 27.0]
["2026-09-10T18:14:21.194529+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:21.194554+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.194719+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:14:21.194754+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.194755+00:00", "trade", 5.77, 3000.0]
["2026-09-10T18:14:21.194782+00:00", "trade", 5.77, 1800.0]
["2026-09-10T18:14:21.194784+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.194863+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:14:21.194874+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.195245+00:00", "trade", 5.771, 73.0]
["2026-09-10T18:14:21.196051+00:00", "trade", 5.77, 58.0]
["2026-09-10T18:14:21.218557+00:00", "trade", 5.775, 100.0]
["2026-09-10T18:14:21.222255+00:00", "trade", 5.775, 1600.0]
["2026-09-10T18:14:21.223536+00:00", "trade", 5.7706, 51.0]
["2026-09-10T18:14:21.231911+00:00", "trade", 5.775, 1500.0]
["2026-09-10T18:14:21.232416+00:00", "trade", 5.77, 110.0]
["2026-09-10T18:14:21.233186+00:00", "trade", 5.7712, 51.0]
["2026-09-10T18:14:21.242538+00:00", "trade", 5.77, 15300.0]
["2026-09-10T18:14:21.242538+00:00", "quote", 5.77, 5.78]
["2026-09-10T18:14:21.242623+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.242644+00:00", "trade", 5.77, 644.0]
["2026-09-10T18:14:21.242647+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:14:21.242678+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.242733+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.242763+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.242788+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.242793+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.242798+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.242803+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.242818+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.242828+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.242839+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.242929+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.243008+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:14:21.243014+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.243017+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:14:21.243049+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.243083+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:14:21.243089+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.243109+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.243124+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.243146+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:14:21.243184+00:00", "quote", 5.77, 5.77]
["2026-09-10T18:14:21.243185+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:14:21.243290+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.243370+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.243530+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.243610+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.243610+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.243650+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.243770+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.243775+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.243806+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.243823+00:00", "trade", 5.7709, 93.0]
["2026-09-10T18:14:21.243846+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.243891+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.244076+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.244167+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.244287+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.244412+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.244567+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.244607+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.245254+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.245971+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.246653+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.246688+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.246692+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.247088+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.249444+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.249504+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.253599+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.307908+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.308349+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.332170+00:00", "trade", 5.77, 1700.0]
["2026-09-10T18:14:21.340689+00:00", "trade", 5.77, 1269.0]
["2026-09-10T18:14:21.340691+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.340785+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:21.341147+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.341152+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.341967+00:00", "trade", 5.77, 51.0]
["2026-09-10T18:14:21.342030+00:00", "trade", 5.77, 51.0]
["2026-09-10T18:14:21.342806+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.371611+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:14:21.444192+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.496657+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:21.496970+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:21.497929+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.498531+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:21.498693+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:21.498952+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:21.501084+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:22.123456+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:22.128811+00:00", "trade", 5.77, 2677.0]
["2026-09-10T18:14:22.521066+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:23.277508+00:00", "trade", 5.77, 2677.0]
["2026-09-10T18:14:23.314764+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:23.315320+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:23.336649+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:23.412053+00:00", "trade", 5.7663, 1.0]
["2026-09-10T18:14:25.811498+00:00", "trade", 5.767, 4986.0]
["2026-09-10T18:14:25.812779+00:00", "trade", 5.7682, 57.0]
["2026-09-10T18:14:25.829306+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:25.832867+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:25.836481+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:25.838604+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:25.845939+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:26.243008+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:14:26.463315+00:00", "trade", 5.77, 2177.0]
["2026-09-10T18:14:27.618062+00:00", "trade", 5.7664, 23.0]
["2026-09-10T18:14:27.629300+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:14:27.635783+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:27.640141+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:27.640243+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:27.649138+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:27.649905+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:28.074944+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:14:28.075555+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:14:28.076845+00:00", "trade", 5.76, 49.0]
["2026-09-10T18:14:28.078156+00:00", "trade", 5.76, 3.0]
["2026-09-10T18:14:28.078222+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:14:28.078490+00:00", "trade", 5.7699, 300.0]
["2026-09-10T18:14:28.084618+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:14:28.087198+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:14:28.091336+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:14:28.093017+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:14:28.098298+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:14:28.098559+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:14:28.341546+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:14:28.995164+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:14:28.996448+00:00", "trade", 5.7668, 56.0]
["2026-09-10T18:14:28.996511+00:00", "trade", 5.769, 50.0]
["2026-09-10T18:14:29.317272+00:00", "trade", 5.7664, 100.0]
["2026-09-10T18:14:29.321094+00:00", "trade", 5.7664, 33.0]
["2026-09-10T18:14:29.324338+00:00", "trade", 5.7664, 22.0]
["2026-09-10T18:14:29.700037+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:29.701075+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:30.008260+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:30.652715+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:14:30.744593+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:14:30.745877+00:00", "trade", 5.7678, 50.0]
["2026-09-10T18:14:31.176822+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:31.176843+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:14:31.178900+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:14:31.511708+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:31.512139+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:31.513462+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:33.133575+00:00", "trade", 5.7663, 100.0]
["2026-09-10T18:14:33.332570+00:00", "trade", 5.765, 1226.0]
["2026-09-10T18:14:33.479581+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:14:33.479635+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:33.480266+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:33.481072+00:00", "trade", 5.77, 11.0]
["2026-09-10T18:14:33.481129+00:00", "trade", 5.77, 89.0]
["2026-09-10T18:14:33.482392+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:14:33.482726+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:14:33.483565+00:00", "trade", 5.77, 161.0]
["2026-09-10T18:14:33.483622+00:00", "trade", 5.77, 129.0]
["2026-09-10T18:14:33.483825+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:33.484807+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:14:33.485691+00:00", "trade", 5.77, 271.0]
["2026-09-10T18:14:33.485754+00:00", "trade", 5.77, 129.0]
["2026-09-10T18:14:33.486629+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:14:33.487547+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:33.490632+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:14:33.490767+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:14:33.492148+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:33.493371+00:00", "trade", 5.77, 10.0]
["2026-09-10T18:14:33.584277+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:14:33.612803+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:34.944338+00:00", "trade", 5.7663, 1.0]
["2026-09-10T18:14:37.804354+00:00", "trade", 5.77, 2677.0]
["2026-09-10T18:14:37.805431+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:37.805635+00:00", "trade", 5.769, 60.0]
["2026-09-10T18:14:37.813074+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:37.925208+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:14:38.096608+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:39.838803+00:00", "trade", 5.765, 103.0]
["2026-09-10T18:14:39.882142+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:14:40.373711+00:00", "trade", 5.7699, 1273.0]
["2026-09-10T18:14:42.020888+00:00", "trade", 5.7664, 11.0]
["2026-09-10T18:14:42.031864+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:14:42.842912+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:43.702749+00:00", "trade", 5.7663, 100.0]
["2026-09-10T18:14:43.745402+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:14:43.876742+00:00", "trade", 5.7664, 10.0]
["2026-09-10T18:14:43.881536+00:00", "trade", 5.7664, 5.0]
["2026-09-10T18:14:44.138959+00:00", "trade", 5.77, 2677.0]
["2026-09-10T18:14:45.059952+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:45.907342+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:14:45.955706+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:14:46.115014+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:46.115490+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:46.716773+00:00", "trade", 5.7653, 300.0]
["2026-09-10T18:14:48.274619+00:00", "trade", 5.77, 18.0]
["2026-09-10T18:14:48.275278+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:48.422603+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:48.423164+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:49.099961+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:14:49.100216+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:49.118265+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:49.174682+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:14:49.455954+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:52.533244+00:00", "trade", 5.7663, 100.0]
["2026-09-10T18:14:52.601939+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:14:53.411090+00:00", "trade", 5.7662, 1.0]
["2026-09-10T18:14:54.450604+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:14:54.450610+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:14:54.450637+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:14:54.450667+00:00", "trade", 5.765, 50.0]
["2026-09-10T18:14:54.525512+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:14:55.124839+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:14:55.125463+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:55.125939+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:55.126126+00:00", "trade", 5.769, 52.0]
["2026-09-10T18:14:55.140025+00:00", "trade", 5.76, 14.0]
["2026-09-10T18:14:55.141273+00:00", "trade", 5.76, 33.0]
["2026-09-10T18:14:55.141466+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:55.141517+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:14:55.142107+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:55.142824+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:55.142924+00:00", "trade", 5.76, 14.0]
["2026-09-10T18:14:55.143265+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:55.144227+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:55.144539+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:14:55.144789+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:55.146581+00:00", "trade", 5.76, 30.0]
["2026-09-10T18:14:55.146650+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:14:55.148740+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:14:55.149129+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:55.151494+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:14:55.152764+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:14:55.155154+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:14:55.156426+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:14:55.157830+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:55.158203+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:14:55.161054+00:00", "trade", 5.76, 800.0]
["2026-09-10T18:14:55.164591+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:14:55.167910+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:14:56.063150+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:14:56.220081+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:14:56.221362+00:00", "trade", 5.7679, 51.0]
["2026-09-10T18:14:57.118149+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:57.118590+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:57.123909+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:14:58.550974+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:14:58.556805+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:14:58.997737+00:00", "trade", 5.7682, 31.0]
["2026-09-10T18:14:59.510456+00:00", "trade", 5.7601, 654.0]
["2026-09-10T18:15:00.008288+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:00.114871+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:15:00.116152+00:00", "trade", 5.7664, 52.0]
["2026-09-10T18:15:01.598273+00:00", "trade", 5.7701, 3.0]
["2026-09-10T18:15:02.661061+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:15:02.807756+00:00", "trade", 5.77, 738.0]
["2026-09-10T18:15:04.467361+00:00", "trade", 5.7689, 50.0]
["2026-09-10T18:15:04.474578+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:15:05.236707+00:00", "trade", 5.7698, 1309.0]
["2026-09-10T18:15:06.052918+00:00", "trade", 5.7655, 1.0]
["2026-09-10T18:15:07.027571+00:00", "trade", 5.7655, 5.0]
["2026-09-10T18:15:07.577990+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:15:07.666012+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:15:08.362600+00:00", "trade", 5.7701, 10.0]
["2026-09-10T18:15:11.193845+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:11.194166+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:11.212100+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:15:11.214057+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:15:12.038848+00:00", "trade", 5.7666, 100.0]
["2026-09-10T18:15:13.104591+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:16.363985+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:15:16.367468+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:15:16.373229+00:00", "trade", 5.765, 20.0]
["2026-09-10T18:15:17.912567+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:15:17.935992+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:15:19.004062+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:19.005199+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:19.669291+00:00", "trade", 5.765, 420.0]
["2026-09-10T18:15:19.673209+00:00", "trade", 5.765, 138.0]
["2026-09-10T18:15:19.673212+00:00", "trade", 5.765, 162.0]
["2026-09-10T18:15:20.333617+00:00", "trade", 5.7655, 1.0]
["2026-09-10T18:15:20.515694+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:15:20.548873+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:21.202746+00:00", "trade", 5.765, 420.0]
["2026-09-10T18:15:21.222028+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:15:21.758127+00:00", "trade", 5.765, 97.0]
["2026-09-10T18:15:21.780202+00:00", "trade", 5.7666, 100.0]
["2026-09-10T18:15:21.822032+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:15:22.381854+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:22.518114+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:15:23.704830+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:15:23.857437+00:00", "trade", 5.7677, 5.0]
["2026-09-10T18:15:23.861418+00:00", "trade", 5.7677, 4.0]
["2026-09-10T18:15:24.430548+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:24.430984+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:24.684953+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:26.222735+00:00", "trade", 5.7675, 22.0]
["2026-09-10T18:15:26.228698+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:15:26.847350+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:15:27.569483+00:00", "trade", 5.765, 297.0]
["2026-09-10T18:15:27.595699+00:00", "trade", 5.765, 700.0]
["2026-09-10T18:15:27.985161+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:27.985622+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:28.737464+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:28.999763+00:00", "trade", 5.7664, 10.0]
["2026-09-10T18:15:29.003639+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:15:29.558701+00:00", "trade", 5.7698, 1277.0]
["2026-09-10T18:15:30.008314+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:30.117745+00:00", "trade", 5.7663, 40.0]
["2026-09-10T18:15:32.386090+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:32.386170+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:32.686318+00:00", "trade", 5.765, 121.0]
["2026-09-10T18:15:32.686320+00:00", "trade", 5.765, 179.0]
["2026-09-10T18:15:32.750980+00:00", "trade", 5.7654, 100.0]
["2026-09-10T18:15:34.300304+00:00", "trade", 5.765, 341.0]
["2026-09-10T18:15:35.686133+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:15:35.692700+00:00", "trade", 5.765, 520.0]
["2026-09-10T18:15:36.947017+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:15:37.380894+00:00", "trade", 5.7654, 1.0]
["2026-09-10T18:15:37.908068+00:00", "trade", 5.765, 498.0]
["2026-09-10T18:15:37.908119+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:15:37.908438+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:15:37.910197+00:00", "trade", 5.765, 39.0]
["2026-09-10T18:15:37.911448+00:00", "trade", 5.765, 11.0]
["2026-09-10T18:15:38.138037+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:15:38.138097+00:00", "trade", 5.765, 1500.0]
["2026-09-10T18:15:38.138100+00:00", "trade", 5.765, 10.0]
["2026-09-10T18:15:38.138103+00:00", "trade", 5.765, 350.0]
["2026-09-10T18:15:38.138107+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:15:38.138107+00:00", "trade", 5.765, 19.0]
["2026-09-10T18:15:38.138113+00:00", "trade", 5.765, 1400.0]
["2026-09-10T18:15:38.138113+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:15:38.138113+00:00", "trade", 5.76, 6100.0]
["2026-09-10T18:15:38.138118+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:15:38.138118+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:15:38.138118+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:15:38.138121+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:15:38.138125+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:15:38.138125+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:15:38.138127+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:15:38.138131+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:15:38.138131+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:15:38.138131+00:00", "trade", 5.76, 3600.0]
["2026-09-10T18:15:38.138133+00:00", "trade", 5.76, 183.0]
["2026-09-10T18:15:38.138136+00:00", "trade", 5.76, 14.0]
["2026-09-10T18:15:38.138136+00:00", "trade", 5.765, 255.0]
["2026-09-10T18:15:38.138139+00:00", "trade", 5.76, 6.0]
["2026-09-10T18:15:38.138194+00:00", "trade", 5.765, 1399.0]
["2026-09-10T18:15:38.138199+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:15:38.138199+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:15:38.138202+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:15:38.138205+00:00", "trade", 5.765, 20.0]
["2026-09-10T18:15:38.138671+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:38.138691+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:38.138721+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:38.138782+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:38.138782+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:38.138782+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:38.138842+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:38.138842+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:38.138857+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:38.139002+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:38.139218+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:38.139218+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:38.139318+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:38.139429+00:00", "trade", 5.7624, 62.0]
["2026-09-10T18:15:38.172692+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:38.198471+00:00", "trade", 5.7649, 17.0]
["2026-09-10T18:15:38.771700+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:15:38.828222+00:00", "trade", 5.765, 820.0]
["2026-09-10T18:15:38.829506+00:00", "trade", 5.7616, 51.0]
["2026-09-10T18:15:38.917363+00:00", "trade", 5.765, 370.0]
["2026-09-10T18:15:40.047885+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:15:40.049169+00:00", "trade", 5.7624, 50.0]
["2026-09-10T18:15:40.049668+00:00", "trade", 5.765, 677.0]
["2026-09-10T18:15:40.050384+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:15:40.052191+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:15:40.093611+00:00", "trade", 5.7666, 100.0]
["2026-09-10T18:15:41.370563+00:00", "trade", 5.7653, 200.0]
["2026-09-10T18:15:41.736337+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:15:41.738439+00:00", "trade", 5.765, 1500.0]
["2026-09-10T18:15:41.739221+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:15:41.741020+00:00", "trade", 5.765, 1598.0]
["2026-09-10T18:15:43.204793+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:15:43.206727+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:15:43.207515+00:00", "trade", 5.765, 1500.0]
["2026-09-10T18:15:43.208802+00:00", "trade", 5.765, 51.0]
["2026-09-10T18:15:43.209337+00:00", "trade", 5.765, 1100.0]
["2026-09-10T18:15:43.655592+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:15:43.982495+00:00", "trade", 5.7652, 100.0]
["2026-09-10T18:15:47.137140+00:00", "trade", 5.7644, 2.0]
["2026-09-10T18:15:47.582182+00:00", "trade", 5.7692, 7.0]
["2026-09-10T18:15:49.198957+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:49.199388+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:49.199388+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:49.309309+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:49.855651+00:00", "trade", 5.7652, 1.0]
["2026-09-10T18:15:49.856761+00:00", "trade", 5.765, 5.0]
["2026-09-10T18:15:51.934666+00:00", "trade", 5.765, 26.0]
["2026-09-10T18:15:51.936937+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:15:51.945173+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:15:51.945657+00:00", "trade", 5.765, 700.0]
["2026-09-10T18:15:51.945817+00:00", "trade", 5.765, 1500.0]
["2026-09-10T18:15:54.018703+00:00", "trade", 5.7692, 1285.0]
["2026-09-10T18:15:55.347915+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:55.352276+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:55.352717+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:55.354155+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:55.839784+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:59.001741+00:00", "trade", 5.7632, 37.0]
["2026-09-10T18:15:59.131332+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:59.131582+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:59.347977+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:15:59.534787+00:00", "trade", 5.7651, 55.0]
["2026-09-10T18:16:00.008341+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:01.781074+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:02.635327+00:00", "trade", 5.7652, 1.0]
["2026-09-10T18:16:02.915175+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:02.915616+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:02.915651+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:03.248682+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:07.081003+00:00", "trade", 5.7652, 78.0]
["2026-09-10T18:16:08.078368+00:00", "trade", 5.7653, 100.0]
["2026-09-10T18:16:08.553885+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:08.554326+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:10.050737+00:00", "trade", 5.765, 27.0]
["2026-09-10T18:16:10.402916+00:00", "trade", 5.7652, 100.0]
["2026-09-10T18:16:10.570862+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:16:10.769190+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:10.769646+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:13.210746+00:00", "trade", 5.7649, 25.0]
["2026-09-10T18:16:14.503687+00:00", "trade", 5.7687, 41.0]
["2026-09-10T18:16:14.792035+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:14.792471+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:14.826212+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:14.832667+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:15.337927+00:00", "trade", 5.7667, 100.0]
["2026-09-10T18:16:15.342935+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:15.343015+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:16.183467+00:00", "trade", 5.7651, 1.0]
["2026-09-10T18:16:16.239584+00:00", "trade", 5.7634, 10.0]
["2026-09-10T18:16:17.282529+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:18.718284+00:00", "trade", 5.7667, 100.0]
["2026-09-10T18:16:19.051097+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:19.052140+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:19.092350+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:20.914972+00:00", "trade", 5.7652, 27.0]
["2026-09-10T18:16:20.922153+00:00", "trade", 5.7652, 300.0]
["2026-09-10T18:16:21.854934+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:16:23.780993+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:23.818046+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:24.184549+00:00", "trade", 5.7665, 1.0]
["2026-09-10T18:16:25.425892+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:25.429932+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:25.449599+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:25.471706+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:25.554012+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:26.217829+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:26.623278+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:26.638640+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:26.832470+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:27.304302+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:27.304703+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:28.740966+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:28.908142+00:00", "trade", 5.7677, 3.0]
["2026-09-10T18:16:28.909181+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:29.003733+00:00", "trade", 5.7655, 1.0]
["2026-09-10T18:16:29.175153+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:29.574397+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:29.609405+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:29.898742+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:30.008368+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:30.155748+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:30.717115+00:00", "trade", 5.7633, 8.0]
["2026-09-10T18:16:31.005663+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:31.159664+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:32.044281+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:32.377428+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:32.517636+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:32.704696+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:32.711858+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:32.866430+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:33.017559+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:33.100692+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:33.119341+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:33.586902+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:33.612749+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:35.300981+00:00", "trade", 5.7612, 6.0]
["2026-09-10T18:16:35.301342+00:00", "trade", 5.7612, 1.0]
["2026-09-10T18:16:35.800877+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:35.801776+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.412302+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.549055+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.549058+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.549664+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.552380+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.587764+00:00", "trade", 5.76, 1200.0]
["2026-09-10T18:16:36.587764+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.587770+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.587770+00:00", "trade", 5.76, 8.0]
["2026-09-10T18:16:36.587775+00:00", "trade", 5.76, 6100.0]
["2026-09-10T18:16:36.587775+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:16:36.587775+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.587778+00:00", "trade", 5.76, 6254.0]
["2026-09-10T18:16:36.588320+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.588351+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.588356+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.588356+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.588396+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.588837+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.589095+00:00", "trade", 5.7601, 78.0]
["2026-09-10T18:16:36.589278+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.589278+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.589353+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.590040+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.591719+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.611234+00:00", "trade", 5.765, 738.0]
["2026-09-10T18:16:36.611806+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.612483+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.612701+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:16:36.614844+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.615806+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.659129+00:00", "trade", 5.76, 646.0]
["2026-09-10T18:16:36.659129+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:16:36.659132+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:16:36.659135+00:00", "trade", 5.76, 51.0]
["2026-09-10T18:16:36.659138+00:00", "trade", 5.76, 19.0]
["2026-09-10T18:16:36.659138+00:00", "trade", 5.76, 6100.0]
["2026-09-10T18:16:36.659141+00:00", "trade", 5.76, 7884.0]
["2026-09-10T18:16:36.659700+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.659740+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.659740+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.659740+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.659740+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.660021+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.660181+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.660452+00:00", "trade", 5.7605, 51.0]
["2026-09-10T18:16:36.660502+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.660512+00:00", "trade", 5.7604, 83.0]
["2026-09-10T18:16:36.660537+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.660783+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.660818+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.661224+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.661224+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.661259+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.664862+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.689321+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.696432+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.701797+00:00", "trade", 5.76, 6100.0]
["2026-09-10T18:16:36.701803+00:00", "trade", 5.76, 63.0]
["2026-09-10T18:16:36.701803+00:00", "trade", 5.76, 4237.0]
["2026-09-10T18:16:36.701899+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.701924+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.701924+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.701926+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.701929+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:16:36.701936+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.701938+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.701945+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.701947+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:16:36.701951+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:16:36.701954+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:16:36.701959+00:00", "trade", 5.76, 90.0]
["2026-09-10T18:16:36.701969+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:16:36.702356+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.702397+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.702397+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.702408+00:00", "trade", 5.76, 1584.0]
["2026-09-10T18:16:36.702447+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.702517+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.702594+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.702878+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.703090+00:00", "trade", 5.76, 52.0]
["2026-09-10T18:16:36.703857+00:00", "trade", 5.76, 2.0]
["2026-09-10T18:16:36.704557+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.709297+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.712280+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.727281+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.727845+00:00", "trade", 5.765, 5.0]
["2026-09-10T18:16:36.770733+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.770820+00:00", "trade", 5.76, 2.0]
["2026-09-10T18:16:36.770823+00:00", "trade", 5.76, 98.0]
["2026-09-10T18:16:36.770877+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.770883+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:16:36.770890+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.770893+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:16:36.770895+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:16:36.770899+00:00", "trade", 5.76, 140.0]
["2026-09-10T18:16:36.770901+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:16:36.770905+00:00", "trade", 5.76, 193.0]
["2026-09-10T18:16:36.770905+00:00", "trade", 5.76, 91.0]
["2026-09-10T18:16:36.770909+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:16:36.770909+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:16:36.770914+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:16:36.770914+00:00", "trade", 5.76, 94.0]
["2026-09-10T18:16:36.770914+00:00", "trade", 5.76, 3.0]
["2026-09-10T18:16:36.770914+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:16:36.770917+00:00", "trade", 5.76, 179.0]
["2026-09-10T18:16:36.770917+00:00", "trade", 5.76, 1400.0]
["2026-09-10T18:16:36.770919+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:16:36.770919+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.770919+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.770924+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.770924+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.770926+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.770926+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.770929+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:16:36.770931+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.770940+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.770943+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.770946+00:00", "trade", 5.76, 3250.0]
["2026-09-10T18:16:36.770974+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:16:36.770974+00:00", "trade", 5.76, 2500.0]
["2026-09-10T18:16:36.770980+00:00", "trade", 5.76, 139.0]
["2026-09-10T18:16:36.771166+00:00", "trade", 5.76, 80.0]
["2026-09-10T18:16:36.771172+00:00", "trade", 5.76, 121.0]
["2026-09-10T18:16:36.771176+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771178+00:00", "trade", 5.76, 61.0]
["2026-09-10T18:16:36.771182+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:16:36.771182+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:16:36.771185+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:16:36.771185+00:00", "trade", 5.76, 8.0]
["2026-09-10T18:16:36.771187+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:16:36.771187+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:16:36.771190+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:16:36.771216+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.771335+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:16:36.771695+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771701+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771749+00:00", "trade", 5.76, 27.0]
["2026-09-10T18:16:36.771751+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771761+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771761+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771766+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771766+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771766+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771772+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771772+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771777+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771777+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771782+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771782+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771787+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771787+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771787+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771787+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771792+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771792+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771792+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771797+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771797+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771921+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771924+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:16:36.771924+00:00", "trade", 5.76, 1300.0]
["2026-09-10T18:16:36.771927+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771930+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771933+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:16:36.771933+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:16:36.771937+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:16:36.771937+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771942+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771942+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771945+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771945+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:16:36.771948+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771951+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:16:36.771951+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771954+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:16:36.771960+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:16:36.771960+00:00", "trade", 5.76, 162.0]
["2026-09-10T18:16:36.771966+00:00", "trade", 5.76, 54.0]
["2026-09-10T18:16:36.771966+00:00", "trade", 5.76, 108.0]
["2026-09-10T18:16:36.771967+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.771970+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771970+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771975+00:00", "trade", 5.76, 323.0]
["2026-09-10T18:16:36.771975+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771975+00:00", "trade", 5.76, 3200.0]
["2026-09-10T18:16:36.771981+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771981+00:00", "trade", 5.76, 199.0]
["2026-09-10T18:16:36.771981+00:00", "trade", 5.76, 78.0]
["2026-09-10T18:16:36.771984+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:16:36.771984+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771984+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:16:36.771987+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771990+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.771990+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:16:36.772042+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.772052+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.772071+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.772074+00:00", "trade", 5.76, 61.0]
["2026-09-10T18:16:36.772089+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:16:36.772092+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:16:36.772104+00:00", "trade", 5.76, 39.0]
["2026-09-10T18:16:36.772117+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772132+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772137+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772162+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772238+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772243+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772243+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772246+00:00", "trade", 5.76, 51.0]
["2026-09-10T18:16:36.772253+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772278+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772283+00:00", "trade", 5.76, 361.0]
["2026-09-10T18:16:36.772284+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772284+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772288+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772288+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772309+00:00", "trade", 5.7601, 50.0]
["2026-09-10T18:16:36.772313+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772321+00:00", "trade", 5.76, 720.0]
["2026-09-10T18:16:36.772327+00:00", "trade", 5.76, 361.0]
["2026-09-10T18:16:36.772342+00:00", "trade", 5.76, 361.0]
["2026-09-10T18:16:36.772353+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772372+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:16:36.772420+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:16:36.772540+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:16:36.772578+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772630+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.772633+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772679+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772709+00:00", "trade", 5.76, 22.0]
["2026-09-10T18:16:36.772714+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772749+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772774+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772802+00:00", "trade", 5.76, 6.0]
["2026-09-10T18:16:36.772924+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.772946+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:16:36.773088+00:00", "trade", 5.755, 23.0]
["2026-09-10T18:16:36.773135+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.773165+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.773165+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.773202+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:16:36.773215+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.773255+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.773391+00:00", "trade", 5.76, 52.0]
["2026-09-10T18:16:36.773455+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.773593+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:16:36.773686+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.773686+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.773686+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.774017+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.774177+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.774603+00:00", "trade", 5.76, 30.0]
["2026-09-10T18:16:36.774760+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:16:36.775460+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.775696+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.775741+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.775816+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.775892+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.775896+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.775961+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.776097+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.776127+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.776137+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.776322+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.778447+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.778497+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.780221+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:36.780599+00:00", "trade", 5.76, 16.0]
["2026-09-10T18:16:36.826106+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.877929+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:36.977198+00:00", "trade", 5.762, 1700.0]
["2026-09-10T18:16:36.977806+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.050589+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.051031+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.086078+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.188993+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.215361+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.485784+00:00", "trade", 5.76, 1689.0]
["2026-09-10T18:16:37.549428+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:16:37.549431+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:16:37.549515+00:00", "trade", 5.76, 32.0]
["2026-09-10T18:16:37.550031+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.550031+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.550031+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.550071+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.550151+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.550151+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.551229+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.627976+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.746533+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.773006+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.773457+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.773903+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:37.908370+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:16:38.386828+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:38.386891+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:38.386978+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:38.398727+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:38.398805+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:38.399345+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:38.408972+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:16:38.409020+00:00", "trade", 5.76, 189.0]
["2026-09-10T18:16:38.419879+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:39.267949+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:39.599336+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:40.234927+00:00", "trade", 5.7599, 3000.0]
["2026-09-10T18:16:40.236214+00:00", "trade", 5.7602, 61.0]
["2026-09-10T18:16:40.238935+00:00", "trade", 5.755, 5900.0]
["2026-09-10T18:16:40.239002+00:00", "trade", 5.755, 900.0]
["2026-09-10T18:16:41.147554+00:00", "trade", 5.7668, 1.0]
["2026-09-10T18:16:42.264004+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:42.264685+00:00", "trade", 5.76, 13.0]
["2026-09-10T18:16:42.264739+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:16:42.264805+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:16:42.264898+00:00", "trade", 5.76, 18.0]
["2026-09-10T18:16:42.264952+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:16:42.265003+00:00", "trade", 5.76, 41.0]
["2026-09-10T18:16:42.265438+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:42.265603+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:42.265764+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:42.282403+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:16:42.290116+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:16:42.291370+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:16:42.292651+00:00", "trade", 5.7567, 52.0]
["2026-09-10T18:16:42.292811+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:42.293289+00:00", "trade", 5.76, 89.0]
["2026-09-10T18:16:42.293334+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:43.282017+00:00", "trade", 5.7589, 33.0]
["2026-09-10T18:16:43.296398+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:16:43.302749+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:16:43.335436+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:16:43.344019+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:43.344031+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:43.352914+00:00", "trade", 5.76, 189.0]
["2026-09-10T18:16:43.361526+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:16:43.361589+00:00", "trade", 5.76, 89.0]
["2026-09-10T18:16:43.376418+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:16:43.377353+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:16:43.431031+00:00", "trade", 5.755, 107.0]
["2026-09-10T18:16:43.672466+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:43.672527+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:43.675263+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:43.877508+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:16:44.048124+00:00", "trade", 5.7593, 4986.0]
["2026-09-10T18:16:44.049408+00:00", "trade", 5.7587, 58.0]
["2026-09-10T18:16:44.049468+00:00", "trade", 5.7593, 54.0]
["2026-09-10T18:16:44.456344+00:00", "trade", 5.755, 4500.0]
["2026-09-10T18:16:44.457631+00:00", "trade", 5.7578, 64.0]
["2026-09-10T18:16:44.466400+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:16:45.278904+00:00", "trade", 5.7597, 17.0]
["2026-09-10T18:16:45.282871+00:00", "trade", 5.7597, 1.0]
["2026-09-10T18:16:46.590652+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:46.591408+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:46.591569+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:46.666592+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:46.714491+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:46.931184+00:00", "trade", 5.7593, 5000.0]
["2026-09-10T18:16:46.937502+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:16:47.018174+00:00", "trade", 5.7665, 500.0]
["2026-09-10T18:16:47.706679+00:00", "trade", 5.7593, 5000.0]
["2026-09-10T18:16:47.708014+00:00", "trade", 5.7591, 53.0]
["2026-09-10T18:16:47.837570+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:48.704489+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:16:49.832982+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:50.449389+00:00", "trade", 5.756, 21.0]
["2026-09-10T18:16:50.454703+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:16:51.609871+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:51.935885+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:51.955720+00:00", "trade", 5.76, 115.0]
["2026-09-10T18:16:51.957356+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:51.988835+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:16:51.990364+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:51.993321+00:00", "trade", 5.7575, 193.0]
["2026-09-10T18:16:51.998293+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:51.998448+00:00", "trade", 5.76, 1181.0]
["2026-09-10T18:16:51.998484+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:51.998559+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:51.999406+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:51.999486+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:52.501925+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:52.943375+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:16:52.949654+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:16:53.046938+00:00", "trade", 5.7592, 1000.0]
["2026-09-10T18:16:53.305899+00:00", "trade", 5.76, 1097.0]
["2026-09-10T18:16:53.305902+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:16:53.305914+00:00", "trade", 5.76, 192.0]
["2026-09-10T18:16:53.305956+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:53.306392+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:53.306392+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:53.306673+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:53.325958+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:54.877671+00:00", "trade", 5.76, 1689.0]
["2026-09-10T18:16:54.877701+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:55.046120+00:00", "trade", 5.7666, 1.0]
["2026-09-10T18:16:55.063059+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:16:55.118784+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:55.118787+00:00", "trade", 5.76, 1689.0]
["2026-09-10T18:16:55.119782+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:55.120068+00:00", "trade", 5.7585, 50.0]
["2026-09-10T18:16:56.073658+00:00", "trade", 5.7591, 500.0]
["2026-09-10T18:16:56.074939+00:00", "trade", 5.7596, 52.0]
["2026-09-10T18:16:56.088399+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:16:56.992901+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:16:57.584730+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:57.592458+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:16:58.008354+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:16:58.014023+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:16:58.275994+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:16:58.321338+00:00", "trade", 5.7665, 100.0]
["2026-09-10T18:17:00.008390+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:00.230088+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:17:01.165287+00:00", "trade", 5.76, 21.0]
["2026-09-10T18:17:01.165936+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:01.165936+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:01.184401+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:17:02.250944+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:03.648231+00:00", "trade", 5.7666, 24.0]
["2026-09-10T18:17:03.698182+00:00", "trade", 5.7595, 1.0]
["2026-09-10T18:17:03.706398+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:17:04.057401+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:17:04.893617+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:17:04.906752+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:04.915009+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:04.915527+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:04.916003+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:04.957817+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:04.957819+00:00", "trade", 5.76, 1368.0]
["2026-09-10T18:17:04.958298+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:04.958739+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:04.978787+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:05.914451+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:05.914927+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:07.095762+00:00", "trade", 5.7664, 1.0]
["2026-09-10T18:17:07.112404+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:17:07.362270+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:17:10.030147+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:10.030608+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:10.649229+00:00", "trade", 5.7666, 15.0]
["2026-09-10T18:17:10.813188+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:17:11.155752+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:11.156193+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:11.340052+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:12.826377+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:13.297331+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:17:13.412965+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:17:13.413969+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:13.823021+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:13.903166+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:14.050739+00:00", "trade", 5.7584, 33.0]
["2026-09-10T18:17:17.812535+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:17:18.199086+00:00", "trade", 5.7663, 1.0]
["2026-09-10T18:17:18.777604+00:00", "trade", 5.7666, 23.0]
["2026-09-10T18:17:19.531718+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:19.531998+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:19.533032+00:00", "trade", 5.76, 116.0]
["2026-09-10T18:17:19.533089+00:00", "trade", 5.76, 9.0]
["2026-09-10T18:17:19.533317+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:19.533317+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:19.536113+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:19.536875+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:19.538616+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:17:19.570348+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:19.596260+00:00", "trade", 5.76, 80.0]
["2026-09-10T18:17:19.602536+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:19.602545+00:00", "trade", 5.76, 1181.0]
["2026-09-10T18:17:19.603098+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:17:19.612775+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:17:20.853494+00:00", "trade", 5.7663, 1.0]
["2026-09-10T18:17:21.960328+00:00", "trade", 5.7594, 11.0]
["2026-09-10T18:17:22.012716+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:17:22.310713+00:00", "trade", 5.76, 3.0]
["2026-09-10T18:17:22.310715+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:17:22.310719+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310721+00:00", "trade", 5.76, 7.0]
["2026-09-10T18:17:22.310724+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:17:22.310814+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310818+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310824+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310824+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310829+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310829+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310832+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310832+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310838+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310838+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310842+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310845+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310848+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310848+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310851+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310855+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310855+00:00", "trade", 5.76, 4400.0]
["2026-09-10T18:17:22.310860+00:00", "trade", 5.76, 2600.0]
["2026-09-10T18:17:22.310860+00:00", "trade", 5.76, 174.0]
["2026-09-10T18:17:22.310860+00:00", "trade", 5.76, 174.0]
["2026-09-10T18:17:22.310860+00:00", "trade", 5.76, 174.0]
["2026-09-10T18:17:22.310863+00:00", "trade", 5.76, 174.0]
["2026-09-10T18:17:22.310863+00:00", "trade", 5.76, 174.0]
["2026-09-10T18:17:22.310863+00:00", "trade", 5.76, 46.0]
["2026-09-10T18:17:22.310983+00:00", "trade", 5.76, 286.0]
["2026-09-10T18:17:22.310983+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310986+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.310989+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:17:22.310989+00:00", "trade", 5.76, 3.0]
["2026-09-10T18:17:22.311063+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:17:22.311063+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:17:22.311098+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:17:22.311103+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:17:22.311158+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:17:22.311168+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:17:22.311269+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:17:22.311344+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:17:22.311354+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:17:22.311449+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:17:22.311452+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.311454+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:17:22.311456+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:17:22.311456+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:17:22.311458+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:17:22.311464+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:17:22.311485+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.311485+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:17:22.311518+00:00", "trade", 5.76, 180.0]
["2026-09-10T18:17:22.311600+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:17:22.311600+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:17:22.311780+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:17:22.311875+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:17:22.311900+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.312020+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.312026+00:00", "trade", 5.7581, 50.0]
["2026-09-10T18:17:22.312061+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.312061+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.312181+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.312267+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:17:22.312301+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.312301+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.312421+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.312461+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.312461+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.312542+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.312577+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:22.312625+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:22.312978+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.313018+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.313098+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.313298+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.313617+00:00", "trade", 5.76, 18.0]
["2026-09-10T18:17:22.313739+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.314297+00:00", "trade", 5.765, 3000.0]
["2026-09-10T18:17:22.315018+00:00", "trade", 5.7609, 348.0]
["2026-09-10T18:17:22.315575+00:00", "trade", 5.7599, 54.0]
["2026-09-10T18:17:22.315619+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.315624+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.316100+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.316581+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.317761+00:00", "trade", 5.765, 6000.0]
["2026-09-10T18:17:22.317819+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.319042+00:00", "trade", 5.7636, 64.0]
["2026-09-10T18:17:22.322781+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.332168+00:00", "trade", 5.765, 567.0]
["2026-09-10T18:17:22.334704+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.335346+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.335587+00:00", "trade", 5.765, 2436.0]
["2026-09-10T18:17:22.363117+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.422647+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:17:22.422741+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:17:22.423234+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:22.438381+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:22.487614+00:00", "trade", 5.765, 237.0]
["2026-09-10T18:17:22.487908+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:17:22.488002+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:17:22.488308+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:22.532297+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:22.747520+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:24.956239+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:24.961632+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:24.963256+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:24.964507+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:17:24.966368+00:00", "trade", 5.765, 677.0]
["2026-09-10T18:17:25.173862+00:00", "trade", 5.765, 3000.0]
["2026-09-10T18:17:25.175143+00:00", "trade", 5.765, 50.0]
["2026-09-10T18:17:26.183295+00:00", "trade", 5.7625, 5000.0]
["2026-09-10T18:17:26.580930+00:00", "trade", 5.7637, 4500.0]
["2026-09-10T18:17:26.582214+00:00", "trade", 5.7642, 52.0]
["2026-09-10T18:17:26.882489+00:00", "trade", 5.7661, 100.0]
["2026-09-10T18:17:27.405231+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:27.406737+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:17:27.406797+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:17:27.406803+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:17:27.406842+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:17:27.406978+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:27.407011+00:00", "trade", 5.765, 393.0]
["2026-09-10T18:17:27.407297+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:17:27.407321+00:00", "trade", 5.765, 279.0]
["2026-09-10T18:17:27.408018+00:00", "trade", 5.7631, 50.0]
["2026-09-10T18:17:27.411314+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:17:27.453071+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:17:27.453504+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:27.453534+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:27.453576+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:27.453961+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:27.458111+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:27.507925+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:28.056795+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:28.058668+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:17:28.059471+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:28.059947+00:00", "trade", 5.7629, 50.0]
["2026-09-10T18:17:28.060662+00:00", "trade", 5.765, 677.0]
["2026-09-10T18:17:29.571173+00:00", "trade", 5.766, 1.0]
["2026-09-10T18:17:30.008406+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:30.013756+00:00", "trade", 5.765, 730.0]
["2026-09-10T18:17:30.015293+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:30.017049+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:30.017049+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:30.017776+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:30.662824+00:00", "trade", 5.7631, 5000.0]
["2026-09-10T18:17:30.664105+00:00", "trade", 5.7643, 67.0]
["2026-09-10T18:17:31.360738+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:31.362070+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:31.363309+00:00", "trade", 5.765, 1177.0]
["2026-09-10T18:17:31.365288+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:32.348683+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:32.349640+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:32.374330+00:00", "trade", 5.765, 195.0]
["2026-09-10T18:17:32.775252+00:00", "trade", 5.765, 1177.0]
["2026-09-10T18:17:32.776653+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:32.778379+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:17:33.777567+00:00", "trade", 5.7665, 15.0]
["2026-09-10T18:17:34.659894+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:34.661797+00:00", "trade", 5.765, 677.0]
["2026-09-10T18:17:34.776042+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:34.776045+00:00", "trade", 5.765, 1500.0]
["2026-09-10T18:17:36.473832+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:17:36.475828+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:36.901171+00:00", "trade", 5.7641, 4986.0]
["2026-09-10T18:17:36.902458+00:00", "trade", 5.7645, 57.0]
["2026-09-10T18:17:36.902542+00:00", "trade", 5.7647, 74.0]
["2026-09-10T18:17:37.711330+00:00", "trade", 5.766, 100.0]
["2026-09-10T18:17:37.743052+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:17:37.745121+00:00", "trade", 5.765, 738.0]
["2026-09-10T18:17:38.057338+00:00", "trade", 5.7664, 100.0]
["2026-09-10T18:17:38.851994+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:17:38.852956+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:38.852956+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:40.105908+00:00", "trade", 5.765, 738.0]
["2026-09-10T18:17:42.431200+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:42.436312+00:00", "trade", 5.765, 1177.0]
["2026-09-10T18:17:42.436919+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:42.436919+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:42.437217+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:17:42.439084+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:43.678278+00:00", "trade", 5.7618, 8.0]
["2026-09-10T18:17:45.783305+00:00", "trade", 5.766, 1.0]
["2026-09-10T18:17:50.101488+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:50.130102+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:50.132349+00:00", "trade", 5.765, 10.0]
["2026-09-10T18:17:50.132355+00:00", "trade", 5.77, 10.0]
["2026-09-10T18:17:52.158713+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:52.197624+00:00", "trade", 5.7664, 300.0]
["2026-09-10T18:17:52.203790+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:52.408361+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:52.444371+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:52.459818+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:53.133773+00:00", "trade", 5.77, 10.0]
["2026-09-10T18:17:53.133782+00:00", "trade", 5.765, 10.0]
["2026-09-10T18:17:53.886764+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:53.886764+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:53.886799+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:55.066881+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:55.068622+00:00", "trade", 5.765, 716.0]
["2026-09-10T18:17:55.069383+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:17:55.072552+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:17:55.100514+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:55.100985+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:55.212655+00:00", "trade", 5.765, 16.0]
["2026-09-10T18:17:56.507172+00:00", "trade", 5.766, 1.0]
["2026-09-10T18:17:57.282270+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:17:58.061737+00:00", "trade", 5.7646, 32.0]
["2026-09-10T18:17:58.297925+00:00", "trade", 5.761, 6.0]
["2026-09-10T18:17:59.216858+00:00", "trade", 5.77, 10.0]
["2026-09-10T18:17:59.216891+00:00", "trade", 5.765, 10.0]
["2026-09-10T18:17:59.217894+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:17:59.519019+00:00", "trade", 5.765, 25.0]
["2026-09-10T18:18:00.008433+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:01.531031+00:00", "trade", 5.765, 10.0]
["2026-09-10T18:18:04.674754+00:00", "trade", 5.7677, 1.0]
["2026-09-10T18:18:04.697945+00:00", "trade", 5.7664, 31.0]
["2026-09-10T18:18:06.770473+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.803893+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.803910+00:00", "trade", 5.765, 450.0]
["2026-09-10T18:18:06.803910+00:00", "trade", 5.765, 1500.0]
["2026-09-10T18:18:06.803916+00:00", "trade", 5.765, 97.0]
["2026-09-10T18:18:06.803916+00:00", "trade", 5.76, 6600.0]
["2026-09-10T18:18:06.803919+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:18:06.803919+00:00", "trade", 5.76, 5200.0]
["2026-09-10T18:18:06.803922+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:18:06.803922+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:18:06.803922+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:18:06.803937+00:00", "trade", 5.765, 306.0]
["2026-09-10T18:18:06.803943+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.803946+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:18:06.803961+00:00", "trade", 5.76, 54.0]
["2026-09-10T18:18:06.803970+00:00", "trade", 5.76, 689.0]
["2026-09-10T18:18:06.803998+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.804143+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.804479+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.804519+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.804524+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.804559+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.804640+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.804640+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.804640+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.804680+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.804680+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.804760+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.805200+00:00", "trade", 5.765, 51.0]
["2026-09-10T18:18:06.805263+00:00", "trade", 5.76, 60.0]
["2026-09-10T18:18:06.805347+00:00", "trade", 5.7621, 50.0]
["2026-09-10T18:18:06.806238+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.812275+00:00", "trade", 5.76, 97.0]
["2026-09-10T18:18:06.813193+00:00", "trade", 5.765, 677.0]
["2026-09-10T18:18:06.814531+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:18:06.816260+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:18:06.816985+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:18:06.861839+00:00", "trade", 5.76, 1200.0]
["2026-09-10T18:18:06.861842+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:18:06.861846+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:18:06.861849+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:18:06.861849+00:00", "trade", 5.76, 1400.0]
["2026-09-10T18:18:06.863058+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.863700+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.931341+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:06.931575+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:18:07.492065+00:00", "trade", 5.765, 17.0]
["2026-09-10T18:18:07.492071+00:00", "trade", 5.77, 17.0]
["2026-09-10T18:18:08.173767+00:00", "trade", 5.765, 1353.0]
["2026-09-10T18:18:08.175063+00:00", "trade", 5.7623, 51.0]
["2026-09-10T18:18:08.175117+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:18:08.176479+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:18:08.177447+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:08.178244+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:08.178374+00:00", "trade", 5.765, 1600.0]
["2026-09-10T18:18:08.178377+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:18:08.211257+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:08.211698+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:08.676523+00:00", "trade", 5.7658, 300.0]
["2026-09-10T18:18:08.781587+00:00", "trade", 5.765, 7.0]
["2026-09-10T18:18:11.295868+00:00", "trade", 5.7658, 1.0]
["2026-09-10T18:18:11.932270+00:00", "trade", 5.765, 3.0]
["2026-09-10T18:18:14.713530+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:15.786641+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:15.786681+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:15.981195+00:00", "trade", 5.7612, 97.0]
["2026-09-10T18:18:16.134346+00:00", "trade", 5.7658, 100.0]
["2026-09-10T18:18:16.190703+00:00", "trade", 5.761, 1287.0]
["2026-09-10T18:18:16.841828+00:00", "trade", 5.765, 17.0]
["2026-09-10T18:18:17.481589+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:17.483348+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:18.695343+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:18.695784+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:18.697148+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:18.697680+00:00", "trade", 5.7647, 1.0]
["2026-09-10T18:18:19.623484+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:20.242319+00:00", "trade", 5.7656, 52.0]
["2026-09-10T18:18:24.315254+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:24.315730+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:25.317017+00:00", "trade", 5.7655, 200.0]
["2026-09-10T18:18:25.473217+00:00", "trade", 5.7658, 1.0]
["2026-09-10T18:18:28.063736+00:00", "trade", 5.7619, 28.0]
["2026-09-10T18:18:28.750045+00:00", "trade", 5.7658, 1.0]
["2026-09-10T18:18:30.008461+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:30.644944+00:00", "trade", 5.7609, 112.0]
["2026-09-10T18:18:34.358394+00:00", "trade", 5.763, 1.0]
["2026-09-10T18:18:34.663815+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:18:36.806753+00:00", "trade", 5.7636, 24.0]
["2026-09-10T18:18:37.299913+00:00", "trade", 5.7658, 15.0]
["2026-09-10T18:18:38.176737+00:00", "trade", 5.7648, 22.0]
["2026-09-10T18:18:40.561242+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:18:40.756020+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:18:41.240706+00:00", "trade", 5.7618, 1316.0]
["2026-09-10T18:18:43.129252+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:18:45.451130+00:00", "trade", 5.7658, 1.0]
["2026-09-10T18:18:45.823201+00:00", "trade", 5.7677, 1.0]
["2026-09-10T18:18:49.297682+00:00", "trade", 5.7654, 13.0]
["2026-09-10T18:18:49.616659+00:00", "trade", 5.7617, 500.0]
["2026-09-10T18:18:51.718715+00:00", "trade", 5.7622, 1.0]
["2026-09-10T18:18:54.402623+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:18:54.416396+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:18:54.871570+00:00", "trade", 5.7658, 100.0]
["2026-09-10T18:18:57.481926+00:00", "trade", 5.7658, 1.0]
["2026-09-10T18:18:57.482059+00:00", "trade", 5.7658, 1.0]
["2026-09-10T18:19:00.008481+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:01.282187+00:00", "trade", 5.7619, 3.0]
["2026-09-10T18:19:06.325361+00:00", "trade", 5.765, 5900.0]
["2026-09-10T18:19:06.325361+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:19:06.325364+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:19:06.325368+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:19:06.325371+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:19:06.325371+00:00", "trade", 5.765, 450.0]
["2026-09-10T18:19:06.325374+00:00", "trade", 5.76, 4700.0]
["2026-09-10T18:19:06.325374+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:06.325377+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:19:06.325377+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:19:06.325380+00:00", "trade", 5.76, 40.0]
["2026-09-10T18:19:06.325380+00:00", "trade", 5.76, 1672.0]
["2026-09-10T18:19:06.326025+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.326025+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.326426+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.326657+00:00", "trade", 5.7649, 6.0]
["2026-09-10T18:19:06.326715+00:00", "trade", 5.763, 60.0]
["2026-09-10T18:19:06.328145+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.328826+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.333588+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.375971+00:00", "trade", 5.765, 5900.0]
["2026-09-10T18:19:06.375975+00:00", "trade", 5.765, 450.0]
["2026-09-10T18:19:06.375975+00:00", "trade", 5.76, 3928.0]
["2026-09-10T18:19:06.375979+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:06.375982+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:06.375982+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:19:06.375987+00:00", "trade", 5.76, 4522.0]
["2026-09-10T18:19:06.376560+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.377271+00:00", "trade", 5.7627, 52.0]
["2026-09-10T18:19:06.377361+00:00", "trade", 5.7623, 69.0]
["2026-09-10T18:19:06.384831+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:19:06.385838+00:00", "trade", 5.765, 770.0]
["2026-09-10T18:19:06.386163+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.386799+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.430257+00:00", "trade", 5.765, 17.0]
["2026-09-10T18:19:06.430257+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:19:06.430260+00:00", "trade", 5.765, 5900.0]
["2026-09-10T18:19:06.430260+00:00", "trade", 5.76, 283.0]
["2026-09-10T18:19:06.430272+00:00", "trade", 5.76, 1295.0]
["2026-09-10T18:19:06.430272+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:19:06.430275+00:00", "trade", 5.76, 3367.0]
["2026-09-10T18:19:06.430365+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:06.430404+00:00", "trade", 5.76, 61.0]
["2026-09-10T18:19:06.430407+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:06.430410+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:19:06.430410+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:19:06.430416+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:06.430422+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:06.430425+00:00", "trade", 5.76, 39.0]
["2026-09-10T18:19:06.430864+00:00", "trade", 5.76, 33.0]
["2026-09-10T18:19:06.430864+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.430867+00:00", "trade", 5.76, 217.0]
["2026-09-10T18:19:06.430934+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.431541+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.431553+00:00", "trade", 5.763, 62.0]
["2026-09-10T18:19:06.432177+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.438582+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.439620+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:06.439783+00:00", "trade", 5.76, 86.0]
["2026-09-10T18:19:06.440703+00:00", "trade", 5.76, 47.0]
["2026-09-10T18:19:06.442204+00:00", "trade", 5.76, 86.0]
["2026-09-10T18:19:06.443714+00:00", "trade", 5.76, 21.0]
["2026-09-10T18:19:06.443777+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:19:06.445139+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:19:06.447872+00:00", "trade", 5.76, 2200.0]
["2026-09-10T18:19:06.449150+00:00", "trade", 5.7602, 50.0]
["2026-09-10T18:19:06.451153+00:00", "trade", 5.76, 1300.0]
["2026-09-10T18:19:06.454160+00:00", "trade", 5.76, 1700.0]
["2026-09-10T18:19:06.455441+00:00", "trade", 5.7615, 50.0]
["2026-09-10T18:19:06.457685+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:19:06.462195+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:19:06.465097+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:19:06.468213+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:06.469846+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:06.473039+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:06.661801+00:00", "trade", 5.763, 1700.0]
["2026-09-10T18:19:07.113703+00:00", "trade", 5.7627, 1359.0]
["2026-09-10T18:19:08.036073+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:19:08.037456+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:19:08.037459+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:19:08.038686+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:19:08.038740+00:00", "trade", 5.7618, 50.0]
["2026-09-10T18:19:08.039221+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:08.039823+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:08.040418+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:19:08.041777+00:00", "trade", 5.765, 1300.0]
["2026-09-10T18:19:08.041786+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:19:08.043058+00:00", "trade", 5.7624, 50.0]
["2026-09-10T18:19:09.455822+00:00", "trade", 5.765, 900.0]
["2026-09-10T18:19:09.455822+00:00", "trade", 5.765, 15.0]
["2026-09-10T18:19:10.194380+00:00", "trade", 5.7649, 1.0]
["2026-09-10T18:19:10.620803+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:19:10.622189+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:19:10.624108+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:19:10.624108+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:19:10.624110+00:00", "trade", 5.765, 403.0]
["2026-09-10T18:19:10.655153+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:10.655634+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:11.267489+00:00", "trade", 5.766, 200.0]
["2026-09-10T18:19:12.481908+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:19:12.483408+00:00", "trade", 5.765, 1582.0]
["2026-09-10T18:19:12.484725+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:19:12.484729+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:19:12.484729+00:00", "trade", 5.765, 1400.0]
["2026-09-10T18:19:12.484731+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:19:16.496290+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:16.497834+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:18.255055+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:18.256784+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:20.496074+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:19:20.519201+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:20.890759+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:20.966388+00:00", "trade", 5.7642, 1.0]
["2026-09-10T18:19:22.164381+00:00", "trade", 5.7651, 200.0]
["2026-09-10T18:19:22.170119+00:00", "trade", 5.7651, 10.0]
["2026-09-10T18:19:22.518422+00:00", "trade", 5.7626, 4.0]
["2026-09-10T18:19:27.297397+00:00", "trade", 5.763, 21.0]
["2026-09-10T18:19:27.897591+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:19:28.667856+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:19:29.237683+00:00", "trade", 5.7622, 100.0]
["2026-09-10T18:19:30.008508+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:30.495738+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:19:30.515447+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:31.204871+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:31.204876+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:31.204911+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.167728+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:19:32.167728+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:19:32.167733+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:19:32.167733+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:19:32.167736+00:00", "trade", 5.765, 5000.0]
["2026-09-10T18:19:32.167736+00:00", "trade", 5.765, 1200.0]
["2026-09-10T18:19:32.167739+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:19:32.167739+00:00", "trade", 5.765, 4600.0]
["2026-09-10T18:19:32.167877+00:00", "trade", 5.765, 900.0]
["2026-09-10T18:19:32.167883+00:00", "trade", 5.765, 1300.0]
["2026-09-10T18:19:32.167995+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:19:32.167998+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:19:32.168000+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:19:32.168004+00:00", "trade", 5.765, 5900.0]
["2026-09-10T18:19:32.168157+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:19:32.168196+00:00", "trade", 5.765, 899.0]
["2026-09-10T18:19:32.168196+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:19:32.168199+00:00", "trade", 5.765, 53.0]
["2026-09-10T18:19:32.168199+00:00", "trade", 5.765, 4948.0]
["2026-09-10T18:19:32.168304+00:00", "trade", 5.765, 952.0]
["2026-09-10T18:19:32.168546+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.168586+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.168666+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.168827+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.168867+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.168867+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.168867+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.169035+00:00", "trade", 5.765, 51.0]
["2026-09-10T18:19:32.169095+00:00", "trade", 5.7646, 57.0]
["2026-09-10T18:19:32.169158+00:00", "trade", 5.765, 57.0]
["2026-09-10T18:19:32.169474+00:00", "trade", 5.7648, 50.0]
["2026-09-10T18:19:32.170379+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:32.170425+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.170430+00:00", "trade", 5.76, 3183.0]
["2026-09-10T18:19:32.170566+00:00", "trade", 5.76, 16.0]
["2026-09-10T18:19:32.170665+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:32.170752+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:32.170866+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.171125+00:00", "trade", 5.76, 2890.0]
["2026-09-10T18:19:32.171147+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.171623+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.172403+00:00", "trade", 5.7624, 62.0]
["2026-09-10T18:19:32.176060+00:00", "trade", 5.76, 53.0]
["2026-09-10T18:19:32.176872+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:32.183484+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:19:32.191992+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.192398+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:19:32.210756+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:19:32.210846+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:19:32.229766+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.230197+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.373704+00:00", "trade", 5.7631, 1326.0]
["2026-09-10T18:19:32.375052+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:19:32.375052+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.502491+00:00", "trade", 5.76, 4.0]
["2026-09-10T18:19:32.504174+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.504615+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.504855+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.568792+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.583517+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.795511+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:32.924733+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:33.363720+00:00", "trade", 5.7623, 1.0]
["2026-09-10T18:19:33.367172+00:00", "trade", 5.7623, 1.0]
["2026-09-10T18:19:34.010909+00:00", "trade", 5.7623, 100.0]
["2026-09-10T18:19:34.077421+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:19:34.078049+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:34.078325+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:34.078769+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:19:34.080486+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:19:34.081086+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:34.081246+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:19:34.081779+00:00", "trade", 5.7635, 51.0]
["2026-09-10T18:19:34.082008+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:34.082089+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:34.082525+00:00", "trade", 5.7642, 50.0]
["2026-09-10T18:19:34.083129+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:19:34.356352+00:00", "trade", 5.7649, 3.0]
["2026-09-10T18:19:34.502222+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:34.502703+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:35.275435+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:35.314768+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:35.761595+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:35.824414+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:35.875743+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:19:35.876303+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:35.876757+00:00", "trade", 5.765, 2000.0]
["2026-09-10T18:19:35.878582+00:00", "trade", 5.765, 1515.0]
["2026-09-10T18:19:37.029672+00:00", "trade", 5.7611, 1.0]
["2026-09-10T18:19:39.807464+00:00", "trade", 5.7612, 53.0]
["2026-09-10T18:19:39.996463+00:00", "trade", 5.7649, 11.0]
["2026-09-10T18:19:42.519871+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:42.521550+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:44.493432+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:44.494950+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:44.496790+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:44.520882+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:44.684375+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:44.855898+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:45.113515+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:45.658811+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:47.021455+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:47.236004+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:47.236004+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:47.236004+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:47.236004+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:47.236440+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:47.236481+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:47.454273+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:47.495246+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:47.698153+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:47.727081+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:48.099046+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:48.315443+00:00", "trade", 5.7621, 1.0]
["2026-09-10T18:19:48.921271+00:00", "trade", 5.7621, 100.0]
["2026-09-10T18:19:49.541616+00:00", "trade", 5.7621, 100.0]
["2026-09-10T18:19:49.641707+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:49.737494+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:50.954251+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:52.502636+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:52.547969+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:52.868596+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:52.927330+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:52.938015+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:53.360951+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:53.367877+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:53.405375+00:00", "trade", 5.7632, 1.0]
["2026-09-10T18:19:53.637193+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:19:53.637804+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:53.638477+00:00", "trade", 5.7654, 53.0]
["2026-09-10T18:19:55.067025+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:19:56.508711+00:00", "trade", 5.763, 1268.0]
["2026-09-10T18:19:56.671440+00:00", "trade", 5.7618, 73.0]
["2026-09-10T18:20:00.008534+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:01.157941+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:20:01.158076+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:20:01.158100+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:20:01.158638+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:20:01.159169+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:01.159610+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:01.284508+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:20:02.804531+00:00", "trade", 5.762, 1.0]
["2026-09-10T18:20:02.892052+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:02.892052+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:04.083735+00:00", "trade", 5.7661, 16.0]
["2026-09-10T18:20:04.083801+00:00", "trade", 5.7663, 7.0]
["2026-09-10T18:20:04.939948+00:00", "trade", 5.765, 900.0]
["2026-09-10T18:20:06.078252+00:00", "trade", 5.762, 1.0]
["2026-09-10T18:20:07.605714+00:00", "trade", 5.762, 1.0]
["2026-09-10T18:20:07.996625+00:00", "trade", 5.7689, 100.0]
["2026-09-10T18:20:08.803963+00:00", "trade", 5.7689, 100.0]
["2026-09-10T18:20:08.805054+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:08.824571+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:20:08.824604+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:20:08.824616+00:00", "trade", 5.765, 25.0]
["2026-09-10T18:20:08.824625+00:00", "trade", 5.765, 25.0]
["2026-09-10T18:20:08.824646+00:00", "trade", 5.765, 50.0]
["2026-09-10T18:20:08.824655+00:00", "trade", 5.77, 50.0]
["2026-09-10T18:20:08.825618+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:09.136995+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:10.954148+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:20:10.954172+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:20:11.479681+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:11.943911+00:00", "trade", 5.765, 129.0]
["2026-09-10T18:20:12.457165+00:00", "trade", 5.77, 1600.0]
["2026-09-10T18:20:12.874259+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:20:13.565316+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:20:14.390080+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:20:15.778657+00:00", "trade", 5.7646, 3.0]
["2026-09-10T18:20:16.386847+00:00", "trade", 5.762, 1.0]
["2026-09-10T18:20:17.141265+00:00", "trade", 5.7689, 50.0]
["2026-09-10T18:20:18.290933+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:18.290963+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:18.465593+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:18.721797+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:18.770132+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:18.774503+00:00", "trade", 5.765, 22.0]
["2026-09-10T18:20:18.781403+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:18.882850+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:18.901955+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:19.193954+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:19.306376+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:19.370248+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:19.558545+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:20.445278+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:20.445754+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:21.800745+00:00", "trade", 5.766, 1.0]
["2026-09-10T18:20:21.802234+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:21.802243+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:21.802282+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:20:21.802327+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:21.802351+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:20:21.802366+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:20:21.802381+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:21.802447+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:21.802456+00:00", "trade", 5.765, 278.0]
["2026-09-10T18:20:21.802543+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:20:21.802759+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:21.802839+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:21.802841+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:20:21.802910+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:21.803644+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:20:21.877878+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:21.877926+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:20:21.877938+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:21.877972+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:21.878450+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:21.879301+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:21.880063+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:21.911062+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:21.959204+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:21.960208+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:22.014258+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:22.150810+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:20:22.151708+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:22.152149+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:23.639742+00:00", "trade", 5.7665, 38.0]
["2026-09-10T18:20:24.036913+00:00", "trade", 5.765, 900.0]
["2026-09-10T18:20:25.106703+00:00", "trade", 5.7635, 1504.0]
["2026-09-10T18:20:26.253701+00:00", "trade", 5.762, 1.0]
["2026-09-10T18:20:26.442385+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:26.472316+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:26.480591+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:26.534675+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:26.588833+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:26.680381+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:27.470392+00:00", "trade", 5.762, 100.0]
["2026-09-10T18:20:28.089233+00:00", "trade", 5.765, 785.0]
["2026-09-10T18:20:28.089841+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:28.089870+00:00", "trade", 5.77, 19.0]
["2026-09-10T18:20:28.089881+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:28.090322+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:28.090776+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:20:28.113567+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:28.927965+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:20:29.470403+00:00", "trade", 5.77, 2.0]
["2026-09-10T18:20:29.470433+00:00", "trade", 5.765, 2.0]
["2026-09-10T18:20:29.874542+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:29.991912+00:00", "trade", 5.765, 28.0]
["2026-09-10T18:20:29.992257+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:29.999484+00:00", "trade", 5.76, 28.0]
["2026-09-10T18:20:30.008580+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.476263+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.476579+00:00", "trade", 5.76, 47.0]
["2026-09-10T18:20:31.476973+00:00", "trade", 5.76, 38.0]
["2026-09-10T18:20:31.476980+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.477421+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.477542+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.478104+00:00", "trade", 5.76, 47.0]
["2026-09-10T18:20:31.478425+00:00", "trade", 5.76, 44.0]
["2026-09-10T18:20:31.478657+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:20:31.478659+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.478900+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.479100+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.479341+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.479343+00:00", "trade", 5.76, 4082.0]
["2026-09-10T18:20:31.479520+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:20:31.479862+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.480143+00:00", "trade", 5.76, 1524.0]
["2026-09-10T18:20:31.480143+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.480624+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.480666+00:00", "trade", 5.76, 30.0]
["2026-09-10T18:20:31.481020+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.483396+00:00", "trade", 5.76, 2300.0]
["2026-09-10T18:20:31.484680+00:00", "trade", 5.7611, 55.0]
["2026-09-10T18:20:31.487170+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:20:31.490571+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:20:31.491410+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:31.491545+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.499653+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:20:31.505168+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:20:31.506344+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:20:31.509598+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:20:31.513059+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:20:31.516592+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:20:31.518273+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:20:31.521277+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:20:31.522685+00:00", "trade", 5.76, 2900.0]
["2026-09-10T18:20:31.524603+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:20:31.734146+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.735128+00:00", "trade", 5.765, 99.0]
["2026-09-10T18:20:31.735933+00:00", "trade", 5.77, 99.0]
["2026-09-10T18:20:31.736400+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:20:31.771916+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.842298+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:31.880812+00:00", "trade", 5.762, 100.0]
["2026-09-10T18:20:32.619938+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:20:32.622461+00:00", "trade", 5.765, 738.0]
["2026-09-10T18:20:34.038617+00:00", "trade", 5.7636, 13.0]
["2026-09-10T18:20:34.039901+00:00", "trade", 5.7626, 50.0]
["2026-09-10T18:20:34.085739+00:00", "trade", 5.7626, 25.0]
["2026-09-10T18:20:34.163411+00:00", "trade", 5.7601, 4500.0]
["2026-09-10T18:20:34.164691+00:00", "trade", 5.7608, 56.0]
["2026-09-10T18:20:34.420089+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:20:34.593893+00:00", "trade", 5.7627, 4500.0]
["2026-09-10T18:20:35.978527+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:20:35.979205+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:35.979646+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:35.979877+00:00", "trade", 5.765, 738.0]
["2026-09-10T18:20:35.994396+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:36.963449+00:00", "trade", 5.762, 1.0]
["2026-09-10T18:20:37.413417+00:00", "trade", 5.765, 738.0]
["2026-09-10T18:20:37.415378+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:20:37.605529+00:00", "trade", 5.765, 25.0]
["2026-09-10T18:20:37.605541+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:20:37.605664+00:00", "trade", 5.765, 3.0]
["2026-09-10T18:20:37.856782+00:00", "trade", 5.7629, 4.0]
["2026-09-10T18:20:37.989090+00:00", "trade", 5.762, 1.0]
["2026-09-10T18:20:39.025023+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:39.224257+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:40.937378+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:20:40.946333+00:00", "trade", 5.765, 786.0]
["2026-09-10T18:20:40.947617+00:00", "trade", 5.7647, 51.0]
["2026-09-10T18:20:40.948066+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:20:40.948066+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:40.948066+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:20:40.948700+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:41.929743+00:00", "trade", 5.765, 40.0]
["2026-09-10T18:20:42.638025+00:00", "trade", 5.764, 29.0]
["2026-09-10T18:20:45.443473+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:20:45.964250+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:47.317888+00:00", "trade", 5.764, 1.0]
["2026-09-10T18:20:49.269871+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:49.298710+00:00", "trade", 5.7632, 1272.0]
["2026-09-10T18:20:49.315459+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:50.637757+00:00", "trade", 5.7632, 3.0]
["2026-09-10T18:20:51.974908+00:00", "trade", 5.7619, 1.0]
["2026-09-10T18:20:52.706180+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:20:53.584129+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:53.638463+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:53.755020+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:54.591733+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:54.603697+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:55.096799+00:00", "trade", 5.765, 1400.0]
["2026-09-10T18:20:55.097776+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:55.098177+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:55.525976+00:00", "trade", 5.765, 26.0]
["2026-09-10T18:20:55.525976+00:00", "trade", 5.765, 2.0]
["2026-09-10T18:20:56.457021+00:00", "trade", 5.764, 10.0]
["2026-09-10T18:20:57.036081+00:00", "trade", 5.766, 9.0]
["2026-09-10T18:20:57.041541+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:20:57.042934+00:00", "trade", 5.765, 285.0]
["2026-09-10T18:20:57.042937+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:20:57.042937+00:00", "trade", 5.765, 115.0]
["2026-09-10T18:20:57.046494+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:20:57.047718+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:20:57.048332+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:57.049174+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:20:57.051252+00:00", "trade", 5.765, 1100.0]
["2026-09-10T18:20:57.144530+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:20:57.154008+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:57.457785+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:58.783049+00:00", "trade", 5.765, 415.0]
["2026-09-10T18:20:58.937878+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:20:58.939667+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:58.940108+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:59.066608+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:59.356161+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:59.491207+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:59.606286+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:59.958558+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:20:59.963475+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:20:59.965504+00:00", "trade", 5.765, 738.0]
["2026-09-10T18:21:00.008613+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:00.022660+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:00.022701+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:00.129093+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:00.129534+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:00.341684+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:00.432670+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:00.471482+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:01.344011+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:01.347890+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:02.110183+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:21:02.110818+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:02.111470+00:00", "trade", 5.7643, 50.0]
["2026-09-10T18:21:02.111534+00:00", "trade", 5.7657, 51.0]
["2026-09-10T18:21:02.112003+00:00", "trade", 5.765, 747.0]
["2026-09-10T18:21:03.407818+00:00", "trade", 5.7696, 228525.0]
["2026-09-10T18:21:04.087734+00:00", "trade", 5.7643, 26.0]
["2026-09-10T18:21:04.099050+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:21:04.100957+00:00", "trade", 5.765, 738.0]
["2026-09-10T18:21:05.312181+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:05.318461+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:05.322060+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:05.324340+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:05.601434+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:06.548940+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:06.802583+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:07.415024+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:07.494087+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:07.512215+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:08.271583+00:00", "trade", 5.762, 100.0]
["2026-09-10T18:21:09.670724+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:21:09.859925+00:00", "trade", 5.77, 700.0]
["2026-09-10T18:21:09.860806+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:21:09.957807+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:10.080408+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:10.491220+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:13.485726+00:00", "trade", 5.7639, 1272.0]
["2026-09-10T18:21:14.757283+00:00", "trade", 5.764, 100.0]
["2026-09-10T18:21:16.018410+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:16.018410+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:16.018896+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:16.196563+00:00", "trade", 5.762, 2.0]
["2026-09-10T18:21:16.263498+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:16.703689+00:00", "trade", 5.762, 42.0]
["2026-09-10T18:21:19.019333+00:00", "trade", 5.765, 681.0]
["2026-09-10T18:21:19.027064+00:00", "trade", 5.7689, 1.0]
["2026-09-10T18:21:19.030477+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:21:19.048830+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:21:19.205975+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:19.816371+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:19.831281+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:20.042198+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:20.190495+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:20.193136+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:20.229733+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:20.235136+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:20.306798+00:00", "trade", 5.7639, 29.0]
["2026-09-10T18:21:21.722331+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:21.723769+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:21.806441+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:21.808400+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:22.140530+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:22.498069+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:21:22.741185+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:21:22.860400+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:23.012412+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:23.050347+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:23.255489+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:23.937871+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:24.028100+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:24.199429+00:00", "trade", 5.762, 1.0]
["2026-09-10T18:21:24.297230+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:24.314115+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:24.960045+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:24.960526+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:25.062519+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:25.228264+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:21:25.327975+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:25.437083+00:00", "trade", 5.7649, 21.0]
["2026-09-10T18:21:26.054882+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:26.055318+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:26.095173+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:26.355261+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:27.184246+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:27.265073+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:27.738428+00:00", "trade", 5.7621, 300.0]
["2026-09-10T18:21:28.478331+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:21:28.485319+00:00", "trade", 5.7692, 597.0]
["2026-09-10T18:21:28.870198+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:28.881384+00:00", "trade", 5.77, 400.0]
["2026-09-10T18:21:28.882397+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:28.884434+00:00", "trade", 5.77, 1200.0]
["2026-09-10T18:21:28.895915+00:00", "trade", 5.765, 677.0]
["2026-09-10T18:21:28.895927+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:21:28.896300+00:00", "trade", 5.765, 29.0]
["2026-09-10T18:21:28.896300+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:21:28.896303+00:00", "trade", 5.765, 671.0]
["2026-09-10T18:21:28.896556+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:21:28.896942+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:28.963603+00:00", "trade", 5.7621, 1.0]
["2026-09-10T18:21:29.022341+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:21:29.791034+00:00", "trade", 5.765, 44.0]
["2026-09-10T18:21:30.008628+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:30.519047+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:30.571827+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:30.765482+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:31.535783+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:31.536219+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:31.751156+00:00", "trade", 5.765, 10.0]
["2026-09-10T18:21:31.897422+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:32.112741+00:00", "trade", 5.7669, 19.0]
["2026-09-10T18:21:32.112804+00:00", "trade", 5.7669, 47.0]
["2026-09-10T18:21:32.129574+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:32.326600+00:00", "trade", 5.7621, 100.0]
["2026-09-10T18:21:32.548590+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:32.548590+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:32.548870+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:32.549071+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:32.549352+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:32.793285+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:21:32.793868+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:32.864490+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:33.264266+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:33.264266+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:33.555579+00:00", "trade", 5.765, 61.0]
["2026-09-10T18:21:33.555627+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:21:33.555627+00:00", "trade", 5.76, 66.0]
["2026-09-10T18:21:33.556153+00:00", "trade", 5.765, 94.0]
["2026-09-10T18:21:33.556184+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:33.556610+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:33.761547+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:33.948487+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:34.089612+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:34.089738+00:00", "trade", 5.7669, 9.0]
["2026-09-10T18:21:34.634988+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:34.635429+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:34.731062+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:35.099101+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:35.320492+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:35.824233+00:00", "trade", 5.7621, 1.0]
["2026-09-10T18:21:35.825337+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:35.924287+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:36.484108+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:36.911970+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:37.005923+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:37.166334+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:37.332183+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:37.583024+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:37.878704+00:00", "trade", 5.7641, 1283.0]
["2026-09-10T18:21:38.618537+00:00", "trade", 5.77, 800.0]
["2026-09-10T18:21:38.619563+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:38.629050+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:39.912546+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:40.220046+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:41.685720+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:41.686197+00:00", "trade", 5.76, 2.0]
["2026-09-10T18:21:41.687043+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:41.687078+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:41.687123+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:41.687524+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:41.690962+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:41.754944+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:41.764133+00:00", "trade", 5.765, 19.0]
["2026-09-10T18:21:41.816710+00:00", "trade", 5.7621, 80.0]
["2026-09-10T18:21:41.817753+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:42.191567+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:42.470893+00:00", "trade", 5.765, 20.0]
["2026-09-10T18:21:42.886749+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:43.033816+00:00", "trade", 5.7628, 100.0]
["2026-09-10T18:21:43.044363+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:43.104461+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:43.114465+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:43.210097+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:44.051011+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:44.708864+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:44.782765+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:45.172852+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:45.350113+00:00", "trade", 5.77, 40.0]
["2026-09-10T18:21:45.351031+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:45.418820+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:21:46.089350+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:46.128999+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:46.163977+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:50.696823+00:00", "trade", 5.7634, 29.0]
["2026-09-10T18:21:50.697882+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:50.698338+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:50.896137+00:00", "trade", 5.7664, 4.0]
["2026-09-10T18:21:52.022629+00:00", "trade", 5.7632, 1.0]
["2026-09-10T18:21:52.804133+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:54.037958+00:00", "trade", 5.77, 1300.0]
["2026-09-10T18:21:58.265507+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:58.296441+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:21:59.159012+00:00", "trade", 5.7653, 400.0]
["2026-09-10T18:22:00.008650+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:00.130545+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:01.264595+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:22:01.265740+00:00", "trade", 5.765, 10.0]
["2026-09-10T18:22:01.371439+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:01.607223+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:22:01.607494+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:22:01.607647+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:22:01.607812+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:22:01.607887+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:22:01.608317+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:01.608517+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:02.114739+00:00", "trade", 5.7686, 7.0]
["2026-09-10T18:22:02.114799+00:00", "trade", 5.7686, 17.0]
["2026-09-10T18:22:02.806701+00:00", "trade", 5.7642, 1310.0]
["2026-09-10T18:22:04.091733+00:00", "trade", 5.7694, 3.0]
["2026-09-10T18:22:04.986768+00:00", "trade", 5.7634, 2.0]
["2026-09-10T18:22:05.011831+00:00", "trade", 5.765, 358.0]
["2026-09-10T18:22:05.012338+00:00", "trade", 5.765, 158.0]
["2026-09-10T18:22:05.012446+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:22:05.013439+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:22:07.089768+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:22:07.383840+00:00", "trade", 5.766, 9.0]
["2026-09-10T18:22:07.891679+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:07.891679+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:08.468241+00:00", "trade", 5.7697, 100.0]
["2026-09-10T18:22:08.468410+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:08.625834+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:09.028085+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:22:09.028091+00:00", "trade", 5.765, 20.0]
["2026-09-10T18:22:09.028121+00:00", "trade", 5.77, 80.0]
["2026-09-10T18:22:09.028130+00:00", "trade", 5.765, 80.0]
["2026-09-10T18:22:09.283010+00:00", "trade", 5.77, 18.0]
["2026-09-10T18:22:09.283070+00:00", "trade", 5.765, 18.0]
["2026-09-10T18:22:09.283169+00:00", "trade", 5.765, 82.0]
["2026-09-10T18:22:10.292941+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:10.891453+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:11.053228+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:11.525966+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:12.272946+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:12.497592+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:22:12.498177+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:12.501032+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:22:12.501896+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:13.046710+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:13.179155+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:13.213366+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:13.380664+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:13.405553+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:13.405829+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:13.434362+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:13.681679+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:13.682120+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:14.449889+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:22:14.757397+00:00", "trade", 5.7653, 100.0]
["2026-09-10T18:22:15.775875+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:22:15.776718+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:15.959824+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.034045+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.034842+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.035483+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.037007+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.037539+00:00", "trade", 5.7674, 1.0]
["2026-09-10T18:22:16.037603+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.038165+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.038566+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.038586+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.038591+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.038591+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.041207+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.052229+00:00", "trade", 5.765, 52.0]
["2026-09-10T18:22:16.052232+00:00", "trade", 5.76, 26.0]
["2026-09-10T18:22:16.052236+00:00", "trade", 5.76, 560.0]
["2026-09-10T18:22:16.052238+00:00", "trade", 5.76, 75.0]
["2026-09-10T18:22:16.052242+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:22:16.052242+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052247+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052251+00:00", "trade", 5.76, 40.0]
["2026-09-10T18:22:16.052251+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:22:16.052253+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052257+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:22:16.052257+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052260+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:22:16.052260+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:22:16.052266+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052268+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:22:16.052272+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:22:16.052272+00:00", "trade", 5.76, 40.0]
["2026-09-10T18:22:16.052277+00:00", "trade", 5.76, 4600.0]
["2026-09-10T18:22:16.052277+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052277+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052280+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052284+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052284+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:22:16.052287+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:22:16.052292+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052295+00:00", "trade", 5.76, 2400.0]
["2026-09-10T18:22:16.052295+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052298+00:00", "trade", 5.76, 21.0]
["2026-09-10T18:22:16.052298+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052301+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052301+00:00", "trade", 5.76, 21.0]
["2026-09-10T18:22:16.052305+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:22:16.052305+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052310+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:22:16.052310+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:16.052310+00:00", "trade", 5.76, 40.0]
["2026-09-10T18:22:16.052314+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:22:16.052314+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:22:16.052316+00:00", "trade", 5.76, 1737.0]
["2026-09-10T18:22:16.052770+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:22:16.052815+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:22:16.052855+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.052890+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.052930+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.052930+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.052970+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.053010+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.053015+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.053050+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.053491+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.053611+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.053645+00:00", "trade", 5.7619, 61.0]
["2026-09-10T18:22:16.053852+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.053972+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.054208+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.054408+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.054569+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.055571+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.056012+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.056213+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.062172+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.105994+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:22:16.106000+00:00", "trade", 5.76, 4.0]
["2026-09-10T18:22:16.106000+00:00", "trade", 5.76, 4.0]
["2026-09-10T18:22:16.106003+00:00", "trade", 5.76, 730.0]
["2026-09-10T18:22:16.106547+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.142838+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.142878+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.143360+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.143365+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:16.290048+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:18.235562+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:19.620656+00:00", "trade", 5.7633, 1.0]
["2026-09-10T18:22:19.671700+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:20.988494+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:22.129466+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:22.129666+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:22.130303+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:22.132543+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:22.133145+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:22.134668+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:22.224697+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:22.436566+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:22.436997+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:22.437202+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:22.437403+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:22.437643+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:22.959467+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:22:23.104571+00:00", "trade", 5.7652, 104.0]
["2026-09-10T18:22:23.108676+00:00", "trade", 5.7652, 1.0]
["2026-09-10T18:22:23.168285+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:23.964582+00:00", "trade", 5.7631, 1000.0]
["2026-09-10T18:22:23.965866+00:00", "trade", 5.7603, 51.0]
["2026-09-10T18:22:25.027232+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:22:25.110434+00:00", "trade", 5.76, 2747.0]
["2026-09-10T18:22:25.111715+00:00", "trade", 5.761, 52.0]
["2026-09-10T18:22:25.134702+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:25.449484+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:26.052459+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:26.056287+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:22:26.058223+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:26.058738+00:00", "trade", 5.7602, 1000.0]
["2026-09-10T18:22:26.058899+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:26.462794+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:26.463396+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:26.855073+00:00", "trade", 5.76, 23.0]
["2026-09-10T18:22:26.855073+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:22:26.868844+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:26.919287+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:27.576757+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:22:28.089699+00:00", "trade", 5.7628, 1330.0]
["2026-09-10T18:22:28.477663+00:00", "trade", 5.7651, 200.0]
["2026-09-10T18:22:30.008681+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:30.076084+00:00", "trade", 5.7633, 1.0]
["2026-09-10T18:22:30.745499+00:00", "trade", 5.7617, 5.0]
["2026-09-10T18:22:31.062708+00:00", "trade", 5.7633, 100.0]
["2026-09-10T18:22:32.156425+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:22:32.771162+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:22:32.771164+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:22:32.771167+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:22:32.771167+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:22:32.771763+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.771803+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.771803+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.772204+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.772466+00:00", "trade", 5.7601, 51.0]
["2026-09-10T18:22:32.772484+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.772565+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.772885+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.776524+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.777045+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.783285+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.783446+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.784087+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.808901+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:22:32.809377+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.809537+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.809978+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.813296+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.813577+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.814138+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.814740+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.819777+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:32.820378+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.077620+00:00", "trade", 5.7651, 100.0]
["2026-09-10T18:22:33.130164+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.138284+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.517806+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.559811+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.559897+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:22:33.559900+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:22:33.559903+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:33.559906+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:22:33.560818+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.560978+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.561178+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:33.561232+00:00", "trade", 5.76, 16.0]
["2026-09-10T18:22:33.561286+00:00", "trade", 5.76, 325.0]
["2026-09-10T18:22:33.561340+00:00", "trade", 5.76, 75.0]
["2026-09-10T18:22:33.562823+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.564020+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.565254+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.565619+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.566181+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.566261+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.581828+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.672378+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:33.672974+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:34.093740+00:00", "trade", 5.7607, 37.0]
["2026-09-10T18:22:34.160962+00:00", "trade", 5.7631, 100.0]
["2026-09-10T18:22:35.279382+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:35.280009+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:36.310372+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:36.508258+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:36.594397+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:36.686926+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:22:36.697282+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:37.729092+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:22:37.733455+00:00", "trade", 5.7602, 1100.0]
["2026-09-10T18:22:39.248726+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:22:39.252293+00:00", "trade", 5.765, 4999.0]
["2026-09-10T18:22:39.253583+00:00", "trade", 5.7621, 62.0]
["2026-09-10T18:22:39.923831+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:22:39.924451+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:40.103176+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:40.104008+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:40.104509+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:41.369838+00:00", "trade", 5.7601, 2000.0]
["2026-09-10T18:22:42.461619+00:00", "trade", 5.763, 2.0]
["2026-09-10T18:22:42.898124+00:00", "trade", 5.7651, 3000.0]
["2026-09-10T18:22:43.114684+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:22:43.116669+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:22:43.116672+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:22:43.116672+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:22:43.116675+00:00", "trade", 5.765, 138.0]
["2026-09-10T18:22:43.116888+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:43.117966+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:45.178002+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:45.178068+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:45.179307+00:00", "trade", 5.76, 2991.0]
["2026-09-10T18:22:45.179487+00:00", "trade", 5.76, 1495.0]
["2026-09-10T18:22:45.180410+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:22:45.180591+00:00", "trade", 5.7613, 51.0]
["2026-09-10T18:22:45.197407+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:45.606466+00:00", "trade", 5.765, 23.0]
["2026-09-10T18:22:46.612480+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:47.861736+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:22:51.358536+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:22:52.124083+00:00", "trade", 5.765, 329.0]
["2026-09-10T18:22:52.124086+00:00", "trade", 5.765, 372.0]
["2026-09-10T18:22:52.124816+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:52.125443+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:22:52.126727+00:00", "trade", 5.7613, 50.0]
["2026-09-10T18:22:53.158142+00:00", "trade", 5.765, 11.0]
["2026-09-10T18:22:53.160633+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:53.161791+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:53.397399+00:00", "trade", 5.7628, 1.0]
["2026-09-10T18:22:53.398468+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:53.505813+00:00", "trade", 5.765, 246.0]
["2026-09-10T18:22:54.260360+00:00", "trade", 5.765, 1600.0]
["2026-09-10T18:22:54.261429+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:54.762036+00:00", "trade", 5.765, 128.0]
["2026-09-10T18:22:54.762036+00:00", "trade", 5.765, 1062.0]
["2026-09-10T18:22:54.762750+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:54.762903+00:00", "trade", 5.765, 601.0]
["2026-09-10T18:22:54.762906+00:00", "trade", 5.765, 399.0]
["2026-09-10T18:22:55.097700+00:00", "trade", 5.7628, 1420.0]
["2026-09-10T18:22:55.170918+00:00", "trade", 5.763, 1.0]
["2026-09-10T18:22:56.112428+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:22:57.177416+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:23:00.008712+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:23:00.631282+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:23:00.799936+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:23:01.053105+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:23:01.226933+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:23:01.897926+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:23:01.915995+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:23:02.551951+00:00", "trade", 5.7631, 19.0]
["2026-09-10T18:23:02.869782+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.869782+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.869786+00:00", "trade", 5.76, 800.0]
["2026-09-10T18:23:02.869788+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.870389+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:23:02.870424+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:23:02.870965+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:23:02.871065+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:23:02.871145+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:23:02.871719+00:00", "trade", 5.76, 465.0]
["2026-09-10T18:23:02.892707+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:23:02.892742+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:23:02.892778+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:23:02.892799+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:23:02.892799+00:00", "trade", 5.76, 12.0]
["2026-09-10T18:23:02.892802+00:00", "trade", 5.76, 16.0]
["2026-09-10T18:23:02.892805+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892808+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892808+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:23:02.892811+00:00", "trade", 5.76, 21.0]
["2026-09-10T18:23:02.892815+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:23:02.892815+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892820+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:23:02.892820+00:00", "trade", 5.76, 4513.0]
["2026-09-10T18:23:02.892823+00:00", "trade", 5.76, 87.0]
["2026-09-10T18:23:02.892823+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892826+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892871+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:23:02.892877+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892880+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:23:02.892880+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892896+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892896+00:00", "trade", 5.76, 13.0]
["2026-09-10T18:23:02.892898+00:00", "trade", 5.76, 19.0]
["2026-09-10T18:23:02.892903+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892903+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:23:02.892903+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:23:02.892907+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892907+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:23:02.892907+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892911+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:23:02.892911+00:00", "trade", 5.76, 40.0]
["2026-09-10T18:23:02.892917+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:23:02.892917+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892917+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:23:02.892923+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892923+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:23:02.892923+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892923+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:23:02.892925+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:23:02.892928+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892934+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892934+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892934+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892934+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892934+00:00", "trade", 5.76, 60.0]
["2026-09-10T18:23:02.892934+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892934+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892934+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892938+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:23:02.892938+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:23:02.892940+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892943+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892943+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892946+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:23:02.892946+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:23:02.892946+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:23:02.892949+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:23:02.892953+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892953+00:00", "trade", 5.76, 464.0]
["2026-09-10T18:23:02.892955+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.892959+00:00", "trade", 5.76, 5800.0]
["2026-09-10T18:23:02.892959+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:23:02.892976+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.893006+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.893012+00:00", "trade", 5.76, 2100.0]
["2026-09-10T18:23:02.893021+00:00", "trade", 5.76, 2700.0]
["2026-09-10T18:23:02.893021+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:23:02.893027+00:00", "trade", 5.76, 1300.0]
["2026-09-10T18:23:02.893030+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:23:02.893034+00:00", "trade", 5.76, 16.0]
["2026-09-10T18:23:02.893034+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.893038+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:23:02.893038+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.893043+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:23:02.893043+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:23:02.893043+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:23:02.893045+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:23:02.893049+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.893049+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:23:02.893051+00:00", "trade", 5.76, 800.0]
["2026-09-10T18:23:02.893056+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:23:02.893056+00:00", "trade", 5.76, 5300.0]
["2026-09-10T18:23:02.893056+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:23:02.893061+00:00", "trade", 5.76, 4.0]
["2026-09-10T18:23:02.893061+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:23:02.893061+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.893067+00:00", "trade", 5.76, 7600.0]
["2026-09-10T18:23:02.893067+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.893067+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:23:02.893069+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:23:02.893069+00:00", "trade", 5.76, 5600.0]
["2026-09-10T18:23:02.893073+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.893073+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.893076+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:23:02.893076+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.893079+00:00", "trade", 5.76, 2000.0]
["2026-09-10T18:23:02.893079+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:23:02.893079+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:23:02.893082+00:00", "trade", 5.76, 1300.0]
["2026-09-10T18:23:02.893141+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.893303+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:23:02.893308+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:23:02.893308+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:23:02.893313+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:23:02.893433+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:23:02.893433+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:23:02.893473+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:23:02.893478+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:23:02.893478+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:23:02.893493+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:23:02.893506+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.893519+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:23:02.893554+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.893593+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.893594+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:23:02.893639+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:23:02.893654+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:23:02.893654+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:23:02.893669+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.893669+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.893671+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:23:02.893674+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:23:02.893674+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.893674+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.893674+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.893740+00:00", "trade", 5.76, 26.0]
["2026-09-10T18:23:02.893760+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.893760+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.893764+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.893794+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.893874+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.893940+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.894030+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.894155+00:00", "trade", 5.7615, 65.0]
["2026-09-10T18:23:02.894195+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.894235+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.894275+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.894315+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.894355+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.894396+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.894402+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:23:02.894436+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.894436+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.894441+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:02.894468+00:00", "trade", 5.761, 50.0]
["2026-09-10T18:23:02.894516+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.894516+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.894528+00:00", "trade", 5.76, 1989.0]
["2026-09-10T18:23:02.894531+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:23:02.894534+00:00", "trade", 5.76, 74.0]
["2026-09-10T18:23:02.894603+00:00", "trade", 5.7612, 50.0]
["2026-09-10T18:23:02.894615+00:00", "trade", 5.76, 96.0]
["2026-09-10T18:23:02.894654+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:23:02.894712+00:00", "trade", 5.76, 64.0]
["2026-09-10T18:23:02.894716+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.894768+00:00", "trade", 5.76, 78.0]
["2026-09-10T18:23:02.894793+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:23:02.894793+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:23:02.894829+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:23:02.894837+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.895143+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.895147+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.895197+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.895233+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.895273+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.895353+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.895433+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.895448+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:02.895553+00:00", "trade", 5.755, 12.0]
["2026-09-10T18:23:02.895593+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.895633+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.895794+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.895809+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:02.895839+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.896040+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.896061+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:23:02.896119+00:00", "trade", 5.755, 34.0]
["2026-09-10T18:23:02.896191+00:00", "trade", 5.755, 70.0]
["2026-09-10T18:23:02.896245+00:00", "trade", 5.755, 117.0]
["2026-09-10T18:23:02.896305+00:00", "trade", 5.755, 54.0]
["2026-09-10T18:23:02.896350+00:00", "trade", 5.755, 70.0]
["2026-09-10T18:23:02.896476+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.896476+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.897157+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.897197+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.897277+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.897593+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.897616+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:23:02.897619+00:00", "trade", 5.76, 339.0]
["2026-09-10T18:23:02.897713+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.898154+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.898235+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.898235+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.898355+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.898756+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899518+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899558+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899598+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899598+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899678+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899678+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899718+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899718+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899758+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899758+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899793+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899839+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899839+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899839+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.899919+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.900007+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.900837+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:23:02.900958+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:23:02.901077+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:23:02.901638+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.901678+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.902524+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:23:02.907308+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:23:02.908914+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.909798+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.911145+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:02.911804+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:23:02.911876+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:23:02.911948+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:23:02.912041+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:23:02.912504+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.913052+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:02.917496+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:23:02.917887+00:00", "trade", 5.755, 10742.0]
["2026-09-10T18:23:02.917947+00:00", "trade", 5.755, 10805.0]
["2026-09-10T18:23:02.919159+00:00", "trade", 5.7579, 58.0]
["2026-09-10T18:23:02.919216+00:00", "trade", 5.7566, 92.0]
["2026-09-10T18:23:02.919268+00:00", "trade", 5.7588, 51.0]
["2026-09-10T18:23:02.919322+00:00", "trade", 5.755, 52.0]
["2026-09-10T18:23:02.919830+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:02.939870+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:02.941310+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:02.942233+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:23:02.945372+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.957967+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:02.958030+00:00", "trade", 5.755, 1400.0]
["2026-09-10T18:23:02.958496+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:02.959054+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.959059+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:02.994428+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:03.154796+00:00", "trade", 5.76, 1700.0]
["2026-09-10T18:23:03.155827+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:03.202643+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:03.204327+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:03.317451+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:03.537814+00:00", "trade", 5.7597, 4.0]
["2026-09-10T18:23:03.893129+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:03.894041+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:03.949522+00:00", "trade", 5.755, 1000.0]
["2026-09-10T18:23:03.953257+00:00", "trade", 5.755, 1300.0]
["2026-09-10T18:23:04.239609+00:00", "trade", 5.758, 100.0]
["2026-09-10T18:23:04.415952+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:04.416648+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:04.681523+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:04.681523+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:04.869038+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:04.869515+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:05.033990+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:05.344624+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:05.560685+00:00", "trade", 5.7587, 1000.0]
["2026-09-10T18:23:05.564206+00:00", "trade", 5.755, 700.0]
["2026-09-10T18:23:05.678902+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:06.074408+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:06.078638+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:06.078688+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:06.078693+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:06.832131+00:00", "trade", 5.7618, 1.0]
["2026-09-10T18:23:07.593790+00:00", "trade", 5.759, 4986.0]
["2026-09-10T18:23:07.826826+00:00", "trade", 5.7511, 21.0]
["2026-09-10T18:23:07.883411+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:23:07.887729+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:23:08.136787+00:00", "trade", 5.7591, 3000.0]
["2026-09-10T18:23:08.138092+00:00", "trade", 5.7567, 54.0]
["2026-09-10T18:23:08.396815+00:00", "trade", 5.7643, 100.0]
["2026-09-10T18:23:08.704103+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:08.725100+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:23:09.218169+00:00", "trade", 5.7616, 100.0]
["2026-09-10T18:23:09.702545+00:00", "trade", 5.7592, 4999.0]
["2026-09-10T18:23:09.970096+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:09.970096+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:09.970653+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:10.125964+00:00", "trade", 5.76, 1264.0]
["2026-09-10T18:23:10.180762+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:10.181163+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:10.182085+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:10.184074+00:00", "trade", 5.755, 2800.0]
["2026-09-10T18:23:10.184140+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:10.184446+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:10.185002+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:10.185122+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:10.185483+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:10.229583+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:10.230019+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:10.235665+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:23:10.342096+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:10.494864+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:10.984146+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:11.218739+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:11.219220+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:11.547686+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:11.598622+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:11.810579+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:23:11.837580+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:11.918888+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:12.095107+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:12.683879+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:23:12.945663+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:12.947142+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:12.982025+00:00", "trade", 5.7616, 100.0]
["2026-09-10T18:23:12.985766+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:23:13.524924+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:13.557359+00:00", "trade", 5.7599, 4500.0]
["2026-09-10T18:23:14.329239+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:23:15.199943+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:23:15.207112+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:23:15.254484+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:23:15.260438+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:23:15.261015+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:16.274860+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:16.274860+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:16.676518+00:00", "trade", 5.755, 4500.0]
["2026-09-10T18:23:16.677799+00:00", "trade", 5.7583, 54.0]
["2026-09-10T18:23:16.677863+00:00", "trade", 5.7575, 54.0]
["2026-09-10T18:23:16.802634+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:16.803988+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:16.811430+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:16.820081+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:17.126757+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:23:17.712462+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:23:17.741454+00:00", "trade", 5.756, 200.0]
["2026-09-10T18:23:18.878038+00:00", "trade", 5.76, 2677.0]
["2026-09-10T18:23:18.881671+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:19.095423+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:19.320212+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:19.410041+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:19.410046+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:19.566365+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:23:19.566372+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:19.566813+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:19.672650+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:19.795888+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:19.795888+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:19.817133+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:19.817574+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:19.898943+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:19.899394+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:19.905890+00:00", "trade", 5.76, 2695.0]
["2026-09-10T18:23:20.307696+00:00", "trade", 5.7597, 1326.0]
["2026-09-10T18:23:20.636022+00:00", "trade", 5.76, 2677.0]
["2026-09-10T18:23:21.313460+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:22.290662+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:22.339616+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:23:22.343829+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:23:22.351440+00:00", "trade", 5.76, 2723.0]
["2026-09-10T18:23:23.712814+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:24.639569+00:00", "trade", 5.7592, 1.0]
["2026-09-10T18:23:24.800307+00:00", "trade", 5.76, 226.0]
["2026-09-10T18:23:24.800424+00:00", "trade", 5.76, 74.0]
["2026-09-10T18:23:24.800837+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:24.800837+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:24.800872+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:24.801113+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:24.801313+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:24.801554+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:25.533674+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:25.534391+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:25.854216+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:23:26.657566+00:00", "trade", 5.7641, 11.0]
["2026-09-10T18:23:27.770210+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:23:27.774450+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:23:28.086025+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:28.086491+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:28.766315+00:00", "trade", 5.7614, 1.0]
["2026-09-10T18:23:29.679020+00:00", "trade", 5.75, 4500.0]
["2026-09-10T18:23:29.680539+00:00", "trade", 5.755, 26.0]
["2026-09-10T18:23:29.683056+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:29.690406+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:30.008739+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:30.304068+00:00", "trade", 5.7587, 4500.0]
["2026-09-10T18:23:30.319940+00:00", "trade", 5.76, 2677.0]
["2026-09-10T18:23:30.321227+00:00", "trade", 5.7577, 55.0]
["2026-09-10T18:23:31.618370+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:31.618370+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:31.657423+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:31.657904+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:31.818293+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:23:32.399346+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:32.399822+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:35.429803+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:35.504745+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:35.504763+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:35.504778+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:35.504811+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:35.504817+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:35.504913+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:35.504988+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:35.505232+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:23:35.505310+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:23:35.505966+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:35.506372+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:23:35.506654+00:00", "trade", 5.755, 97.0]
["2026-09-10T18:23:35.508431+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:35.509806+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:23:35.514590+00:00", "trade", 5.75, 97.0]
["2026-09-10T18:23:37.907376+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:38.279656+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:38.588676+00:00", "trade", 5.7584, 4986.0]
["2026-09-10T18:23:39.080955+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:39.081516+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:39.139018+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:39.840518+00:00", "trade", 5.76, 899.0]
["2026-09-10T18:23:39.841121+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:39.844656+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:23:40.080560+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:40.082961+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:40.298284+00:00", "trade", 5.7639, 200.0]
["2026-09-10T18:23:40.302936+00:00", "trade", 5.7639, 41.0]
["2026-09-10T18:23:40.804075+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:40.804516+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:41.975940+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:42.338964+00:00", "trade", 5.7603, 2.0]
["2026-09-10T18:23:42.971862+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:43.888400+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:43.891718+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:44.552919+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:44.576094+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:45.538634+00:00", "trade", 5.75, 97.0]
["2026-09-10T18:23:45.538643+00:00", "trade", 5.755, 97.0]
["2026-09-10T18:23:45.561022+00:00", "trade", 5.76, 2677.0]
["2026-09-10T18:23:45.947338+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:45.948311+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:45.950836+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:23:45.976062+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:46.150336+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:46.222597+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:46.596735+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:23:46.647497+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:46.679735+00:00", "trade", 5.7578, 40.0]
["2026-09-10T18:23:48.307996+00:00", "trade", 5.7508, 1224.0]
["2026-09-10T18:23:48.590563+00:00", "trade", 5.7611, 100.0]
["2026-09-10T18:23:50.752046+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:23:52.216511+00:00", "trade", 5.7602, 6.0]
["2026-09-10T18:23:53.688735+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:23:53.689744+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:53.698547+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:23:53.763729+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:53.815913+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:53.818184+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:54.160858+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:54.586074+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:54.666259+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:54.838759+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:55.040504+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:55.180755+00:00", "trade", 5.76, 320.0]
["2026-09-10T18:23:55.180818+00:00", "trade", 5.76, 4.0]
["2026-09-10T18:23:55.180908+00:00", "trade", 5.76, 276.0]
["2026-09-10T18:23:55.181178+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:55.181389+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:55.181629+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:55.181669+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:55.182271+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:56.740054+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:23:57.990464+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:57.990464+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:23:59.742043+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:24:00.008761+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:00.322735+00:00", "trade", 5.7573, 32.0]
["2026-09-10T18:24:00.532411+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:00.532847+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:01.426415+00:00", "trade", 5.76, 4000.0]
["2026-09-10T18:24:02.734527+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:24:04.099296+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:24:04.644333+00:00", "trade", 5.755, 1000.0]
["2026-09-10T18:24:04.756264+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:05.181538+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:24:05.208055+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:24:05.819438+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:24:06.046199+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:06.106372+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:06.208450+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:06.329393+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:24:06.334635+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:07.672168+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:08.261960+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:08.640445+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:09.476156+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:09.528089+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:09.757925+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:09.777637+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:09.814544+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:24:10.329353+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:10.790905+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:10.791301+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:10.791306+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:12.235306+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:24:12.837609+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:13.749266+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:14.129189+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:14.321065+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:14.321065+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:14.321371+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:14.453375+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:14.745552+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:24:14.816833+00:00", "trade", 5.76, 4000.0]
["2026-09-10T18:24:14.817851+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:14.832672+00:00", "trade", 5.76, 2677.0]
["2026-09-10T18:24:15.087457+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:15.087902+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:15.281046+00:00", "trade", 5.7579, 4.0]
["2026-09-10T18:24:15.391238+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:15.497489+00:00", "trade", 5.7631, 6.0]
["2026-09-10T18:24:15.498112+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:16.290611+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:16.326341+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:16.610872+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:16.612115+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:16.681736+00:00", "trade", 5.7584, 19.0]
["2026-09-10T18:24:16.687026+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:24:16.744640+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:18.016011+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:18.016051+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:19.487145+00:00", "trade", 5.76, 4.0]
["2026-09-10T18:24:19.487317+00:00", "trade", 5.76, 396.0]
["2026-09-10T18:24:19.487889+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:19.487929+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:19.488451+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:20.006221+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:20.517168+00:00", "trade", 5.7591, 500.0]
["2026-09-10T18:24:20.520978+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:24:20.521982+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:21.171394+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:24:21.171403+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:24:21.171997+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:21.561723+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:21.562204+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:21.737234+00:00", "trade", 5.7591, 500.0]
["2026-09-10T18:24:22.152958+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:22.153389+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:22.189545+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:22.215016+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:22.267876+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:22.268352+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:22.324767+00:00", "trade", 5.7599, 500.0]
["2026-09-10T18:24:22.328616+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:24:22.559394+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:22.637279+00:00", "trade", 5.7616, 100.0]
["2026-09-10T18:24:22.641675+00:00", "trade", 5.7616, 32.0]
["2026-09-10T18:24:22.642276+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:22.739119+00:00", "trade", 5.76, 23.0]
["2026-09-10T18:24:22.739747+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:22.739747+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:22.739828+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:22.842492+00:00", "trade", 5.7599, 500.0]
["2026-09-10T18:24:23.371546+00:00", "trade", 5.7591, 500.0]
["2026-09-10T18:24:23.690617+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:23.909236+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:24:24.002017+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:24.480615+00:00", "trade", 5.7591, 500.0]
["2026-09-10T18:24:25.438237+00:00", "trade", 5.7591, 500.0]
["2026-09-10T18:24:26.713989+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:24:27.050429+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:28.169090+00:00", "trade", 5.756, 1.0]
["2026-09-10T18:24:28.974896+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:28.975367+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:29.145306+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:29.145466+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:29.145947+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:29.177637+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:29.320136+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:29.320723+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:29.321026+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:29.322006+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:30.008783+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:30.048963+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:30.049043+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:30.324736+00:00", "trade", 5.7589, 46.0]
["2026-09-10T18:24:30.376512+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:30.376547+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:30.573644+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:24:30.573891+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:30.662102+00:00", "trade", 5.7606, 100.0]
["2026-09-10T18:24:30.766113+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:30.766143+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:32.140564+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:32.526410+00:00", "trade", 5.76, 4000.0]
["2026-09-10T18:24:32.541130+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:32.543376+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:32.543467+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:32.553083+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:32.553119+00:00", "trade", 5.76, 800.0]
["2026-09-10T18:24:32.562481+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:32.562568+00:00", "trade", 5.76, 1454.0]
["2026-09-10T18:24:32.592194+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:24:33.607040+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:24:33.609464+00:00", "trade", 5.7598, 1100.0]
["2026-09-10T18:24:34.056542+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:34.057023+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:34.531912+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:34.650809+00:00", "trade", 5.7593, 4988.0]
["2026-09-10T18:24:34.654550+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:24:34.669441+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:34.671032+00:00", "trade", 5.76, 16.0]
["2026-09-10T18:24:34.671089+00:00", "trade", 5.76, 113.0]
["2026-09-10T18:24:34.671152+00:00", "trade", 5.76, 54.0]
["2026-09-10T18:24:34.671212+00:00", "trade", 5.76, 40.0]
["2026-09-10T18:24:35.475804+00:00", "trade", 5.7599, 500.0]
["2026-09-10T18:24:35.546403+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:35.697597+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:35.703896+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:24:35.712094+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:24:35.712163+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:35.712223+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:35.712964+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:35.713351+00:00", "trade", 5.76, 800.0]
["2026-09-10T18:24:35.713384+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:35.713486+00:00", "trade", 5.76, 23.0]
["2026-09-10T18:24:35.713555+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:24:35.713615+00:00", "trade", 5.76, 208.0]
["2026-09-10T18:24:35.714362+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:35.715926+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:35.723524+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:35.730206+00:00", "trade", 5.7575, 100.0]
["2026-09-10T18:24:35.733033+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:24:35.734551+00:00", "trade", 5.76, 16.0]
["2026-09-10T18:24:35.734596+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:24:35.736783+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:24:35.745043+00:00", "trade", 5.76, 16.0]
["2026-09-10T18:24:35.745142+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:24:35.772162+00:00", "trade", 5.76, 181.0]
["2026-09-10T18:24:35.772180+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:35.772661+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:35.773758+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:24:35.774781+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:35.812680+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:24:35.813158+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:24:35.984589+00:00", "trade", 5.7591, 500.0]
["2026-09-10T18:24:36.524120+00:00", "trade", 5.7599, 500.0]
["2026-09-10T18:24:37.050614+00:00", "trade", 5.7599, 500.0]
["2026-09-10T18:24:37.604194+00:00", "trade", 5.7591, 500.0]
["2026-09-10T18:24:37.721733+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:38.135172+00:00", "trade", 5.7599, 500.0]
["2026-09-10T18:24:38.136459+00:00", "trade", 5.7597, 50.0]
["2026-09-10T18:24:38.136910+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:38.138807+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:38.696323+00:00", "trade", 5.7599, 500.0]
["2026-09-10T18:24:39.030751+00:00", "trade", 5.7575, 200.0]
["2026-09-10T18:24:39.063481+00:00", "trade", 5.76, 1319.0]
["2026-09-10T18:24:39.063481+00:00", "trade", 5.76, 800.0]
["2026-09-10T18:24:39.063484+00:00", "trade", 5.76, 396.0]
["2026-09-10T18:24:39.063492+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.063933+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.063973+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.063973+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.063973+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.064013+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.064053+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.064209+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.065772+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.067892+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.198853+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.198858+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.199294+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.199335+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.208777+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.223831+00:00", "trade", 5.755, 904.0]
["2026-09-10T18:24:39.255631+00:00", "trade", 5.7593, 5000.0]
["2026-09-10T18:24:39.271452+00:00", "trade", 5.7591, 500.0]
["2026-09-10T18:24:39.281884+00:00", "trade", 5.755, 8596.0]
["2026-09-10T18:24:39.283168+00:00", "trade", 5.7585, 50.0]
["2026-09-10T18:24:39.288687+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.288719+00:00", "trade", 5.76, 1481.0]
["2026-09-10T18:24:39.289163+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.289163+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.289484+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.344225+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:39.344825+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:39.345101+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:40.663204+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:24:40.757683+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:24:40.917332+00:00", "trade", 5.76, 21.0]
["2026-09-10T18:24:40.917814+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:40.919212+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:40.919693+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:40.920174+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:40.932449+00:00", "trade", 5.76, 2677.0]
["2026-09-10T18:24:41.234238+00:00", "trade", 5.7592, 1000.0]
["2026-09-10T18:24:41.235519+00:00", "trade", 5.7579, 51.0]
["2026-09-10T18:24:41.742130+00:00", "trade", 5.7562, 1000.0]
["2026-09-10T18:24:41.818601+00:00", "trade", 5.7586, 25.0]
["2026-09-10T18:24:41.835769+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:24:41.850676+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:41.957540+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:41.958472+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:41.961514+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:42.062932+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:42.377215+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:24:42.516957+00:00", "trade", 5.7595, 48.0]
["2026-09-10T18:24:42.903751+00:00", "trade", 5.7592, 1000.0]
["2026-09-10T18:24:42.943226+00:00", "trade", 5.7585, 500.0]
["2026-09-10T18:24:43.269016+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:43.269457+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:43.398980+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:43.399421+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:43.401060+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:43.454940+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:24:44.019364+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:24:44.100548+00:00", "trade", 5.7599, 4999.0]
["2026-09-10T18:24:44.148319+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:44.174382+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:44.174393+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:44.174406+00:00", "trade", 5.76, 2477.0]
["2026-09-10T18:24:44.174874+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:44.174874+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:44.174909+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:44.175070+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:44.176633+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:44.176655+00:00", "trade", 5.76, 2470.0]
["2026-09-10T18:24:44.190873+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:44.600080+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:24:44.659026+00:00", "trade", 5.7599, 500.0]
["2026-09-10T18:24:45.132588+00:00", "trade", 5.7592, 1000.0]
["2026-09-10T18:24:45.395202+00:00", "trade", 5.76, 550.0]
["2026-09-10T18:24:45.395677+00:00", "trade", 5.76, 550.0]
["2026-09-10T18:24:45.395746+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:45.395831+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:45.395951+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:45.400753+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:45.681660+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:24:45.993146+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:46.212497+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:46.212973+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:46.277767+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:24:46.289934+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:46.290905+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:46.291399+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:46.291401+00:00", "trade", 5.76, 2577.0]
["2026-09-10T18:24:46.291550+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:46.291871+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:46.292033+00:00", "trade", 5.76, 800.0]
["2026-09-10T18:24:46.292076+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:46.292106+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:46.292161+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:46.292180+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:24:46.292258+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:24:46.292267+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:46.292362+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:46.292682+00:00", "trade", 5.7596, 51.0]
["2026-09-10T18:24:46.293199+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:46.303592+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:24:46.816073+00:00", "trade", 5.7592, 1000.0]
["2026-09-10T18:24:46.931611+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:46.931632+00:00", "trade", 5.76, 333.0]
["2026-09-10T18:24:46.932368+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:46.933891+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:47.373228+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:24:47.408051+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:24:47.410348+00:00", "trade", 5.7598, 1100.0]
["2026-09-10T18:24:47.658007+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:47.850035+00:00", "trade", 5.7585, 500.0]
["2026-09-10T18:24:47.936145+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:24:47.936202+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:24:47.945227+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:24:47.952206+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:47.952420+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:24:47.952459+00:00", "trade", 5.76, 175.0]
["2026-09-10T18:24:47.952925+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:47.953156+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:47.953379+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:47.953459+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:47.953635+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:24:47.953803+00:00", "trade", 5.755, 175.0]
["2026-09-10T18:24:47.954141+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:47.954181+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:47.954221+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:47.955940+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:48.168363+00:00", "trade", 5.755, 333.0]
["2026-09-10T18:24:48.324169+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:24:48.382051+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:24:48.504036+00:00", "trade", 5.7592, 1000.0]
["2026-09-10T18:24:48.587306+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:48.589987+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:48.601726+00:00", "trade", 5.76, 2677.0]
["2026-09-10T18:24:48.602552+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:48.605193+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:49.339280+00:00", "trade", 5.7568, 1100.0]
["2026-09-10T18:24:49.387755+00:00", "trade", 5.7597, 2840.0]
["2026-09-10T18:24:49.389036+00:00", "trade", 5.7595, 52.0]
["2026-09-10T18:24:49.401988+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:49.435605+00:00", "trade", 5.755, 4999.0]
["2026-09-10T18:24:49.605163+00:00", "trade", 5.755, 333.0]
["2026-09-10T18:24:49.606453+00:00", "trade", 5.7583, 50.0]
["2026-09-10T18:24:50.326469+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:24:51.130372+00:00", "trade", 5.7587, 333.0]
["2026-09-10T18:24:51.503430+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:24:51.599524+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:51.759221+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:24:51.854891+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:52.415970+00:00", "trade", 5.755, 333.0]
["2026-09-10T18:24:52.511296+00:00", "trade", 5.7592, 1100.0]
["2026-09-10T18:24:53.597153+00:00", "trade", 5.755, 333.0]
["2026-09-10T18:24:54.232217+00:00", "trade", 5.7598, 100.0]
["2026-09-10T18:24:54.449044+00:00", "trade", 5.76, 4000.0]
["2026-09-10T18:24:54.469974+00:00", "trade", 5.76, 525.0]
["2026-09-10T18:24:54.485939+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:54.486014+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:54.496554+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:24:54.496593+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:24:54.511828+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:54.511894+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:24:54.538919+00:00", "trade", 5.76, 252.0]
["2026-09-10T18:24:54.541054+00:00", "trade", 5.7575, 200.0]
["2026-09-10T18:24:54.580198+00:00", "trade", 5.7591, 333.0]
["2026-09-10T18:24:54.647839+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:54.853909+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:55.002191+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:55.150699+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:55.151160+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:55.215509+00:00", "trade", 5.76, 4000.0]
["2026-09-10T18:24:55.749401+00:00", "trade", 5.76, 4000.0]
["2026-09-10T18:24:55.769218+00:00", "trade", 5.76, 348.0]
["2026-09-10T18:24:55.770761+00:00", "trade", 5.76, 177.0]
["2026-09-10T18:24:55.854512+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:55.854512+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:56.404729+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:56.426174+00:00", "trade", 5.7585, 333.0]
["2026-09-10T18:24:56.427178+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:57.042896+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:57.350761+00:00", "trade", 5.755, 333.0]
["2026-09-10T18:24:57.452108+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:24:59.723962+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:24:59.943279+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:00.008810+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:00.049466+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:00.345771+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:00.345771+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:00.346207+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:00.355414+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:00.455151+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:00.455151+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:00.794632+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:25:00.825165+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:01.009623+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:01.047278+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:01.047754+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:01.259889+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:25:01.302969+00:00", "trade", 5.7598, 100.0]
["2026-09-10T18:25:01.909736+00:00", "trade", 5.76, 4000.0]
["2026-09-10T18:25:01.927584+00:00", "trade", 5.76, 2677.0]
["2026-09-10T18:25:01.928868+00:00", "trade", 5.7595, 54.0]
["2026-09-10T18:25:02.720785+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:25:03.821341+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:03.821341+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:03.821817+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:03.822573+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:05.557513+00:00", "trade", 5.76, 53.0]
["2026-09-10T18:25:05.971916+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:06.251531+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:06.351785+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:25:06.457601+00:00", "trade", 5.7608, 23.0]
["2026-09-10T18:25:08.261463+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:08.719769+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:25:08.950806+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:10.367187+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:10.579106+00:00", "trade", 5.76, 4000.0]
["2026-09-10T18:25:10.893524+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:25:11.185838+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:11.318052+00:00", "trade", 5.76, 4000.0]
["2026-09-10T18:25:11.318974+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:11.331954+00:00", "trade", 5.76, 2677.0]
["2026-09-10T18:25:11.756945+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:12.532687+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:25:12.532687+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.532692+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:25:12.532692+00:00", "trade", 5.76, 59.0]
["2026-09-10T18:25:12.532696+00:00", "trade", 5.76, 2.0]
["2026-09-10T18:25:12.532699+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:25:12.532702+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:25:12.532702+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:25:12.532702+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:25:12.532708+00:00", "trade", 5.76, 51.0]
["2026-09-10T18:25:12.532711+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:25:12.532711+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:25:12.532725+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:25:12.532729+00:00", "trade", 5.76, 4900.0]
["2026-09-10T18:25:12.532733+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:25:12.532733+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:25:12.532735+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:25:12.532740+00:00", "trade", 5.76, 1495.0]
["2026-09-10T18:25:12.532744+00:00", "trade", 5.76, 174.0]
["2026-09-10T18:25:12.532748+00:00", "trade", 5.76, 174.0]
["2026-09-10T18:25:12.532748+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:25:12.532753+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:25:12.532753+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:25:12.532753+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:25:12.532756+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.532763+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.532763+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.532768+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.532768+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.532775+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.532775+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.532775+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.532780+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:25:12.532819+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:25:12.532822+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:25:12.532825+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.532903+00:00", "trade", 5.76, 7100.0]
["2026-09-10T18:25:12.532903+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:25:12.532909+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:25:12.532909+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:25:12.532909+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:25:12.532915+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:25:12.532915+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.532927+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:25:12.532936+00:00", "trade", 5.76, 30.0]
["2026-09-10T18:25:12.533010+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:12.533130+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:25:12.533240+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.533295+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:25:12.533351+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:25:12.533432+00:00", "trade", 5.76, 174.0]
["2026-09-10T18:25:12.533471+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.533536+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.533601+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.533641+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.533651+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.533655+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.533691+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.533721+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.533796+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.533807+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.533807+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.533842+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.533974+00:00", "trade", 5.76, 116.0]
["2026-09-10T18:25:12.534046+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:25:12.534102+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.534109+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:25:12.534188+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.534212+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.534293+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.534608+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.534679+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.535110+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.535324+00:00", "trade", 5.76, 53.0]
["2026-09-10T18:25:12.535395+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.535751+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.535952+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.535992+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.536804+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.537941+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.538048+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:25:12.538322+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.538523+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.538565+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:12.538935+00:00", "trade", 5.7592, 53.0]
["2026-09-10T18:25:12.539176+00:00", "trade", 5.7598, 50.0]
["2026-09-10T18:25:12.539304+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.539615+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.540532+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.540813+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.544189+00:00", "trade", 5.76, 16.0]
["2026-09-10T18:25:12.556226+00:00", "trade", 5.76, 47.0]
["2026-09-10T18:25:12.598866+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.888642+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:25:12.890525+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:25:12.890525+00:00", "trade", 5.765, 355.0]
["2026-09-10T18:25:12.891433+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:25:12.908131+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:12.935151+00:00", "trade", 5.7699, 45.0]
["2026-09-10T18:25:12.985142+00:00", "trade", 5.765, 3.0]
["2026-09-10T18:25:13.193785+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:13.193815+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:13.199016+00:00", "trade", 5.77, 3655.0]
["2026-09-10T18:25:13.209307+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:13.475436+00:00", "trade", 5.7692, 1000.0]
["2026-09-10T18:25:14.026393+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:25:14.028035+00:00", "trade", 5.7699, 1000.0]
["2026-09-10T18:25:14.040088+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:14.040461+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:14.350034+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:25:14.567084+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:25:14.567129+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:14.567241+00:00", "trade", 5.765, 900.0]
["2026-09-10T18:25:15.449350+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:15.449355+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:15.818496+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:25:15.821783+00:00", "trade", 5.7699, 800.0]
["2026-09-10T18:25:15.829229+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:16.026504+00:00", "trade", 5.765, 5000.0]
["2026-09-10T18:25:16.027785+00:00", "trade", 5.7639, 56.0]
["2026-09-10T18:25:16.040977+00:00", "trade", 5.77, 2745.0]
["2026-09-10T18:25:16.241803+00:00", "trade", 5.765, 4988.0]
["2026-09-10T18:25:16.393400+00:00", "trade", 5.7692, 1000.0]
["2026-09-10T18:25:16.937892+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:25:16.953869+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:16.960109+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:17.031889+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:25:17.082572+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:17.367923+00:00", "trade", 5.7615, 500.0]
["2026-09-10T18:25:17.527620+00:00", "trade", 5.7692, 1000.0]
["2026-09-10T18:25:17.528236+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:17.626825+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:17.727836+00:00", "trade", 5.7663, 333.0]
["2026-09-10T18:25:17.779147+00:00", "trade", 5.7692, 1000.0]
["2026-09-10T18:25:17.802362+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:17.813107+00:00", "trade", 5.765, 4000.0]
["2026-09-10T18:25:17.836213+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:17.836403+00:00", "trade", 5.765, 5500.0]
["2026-09-10T18:25:17.837681+00:00", "trade", 5.7645, 55.0]
["2026-09-10T18:25:17.859022+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:17.922748+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:17.945187+00:00", "trade", 5.77, 2677.0]
["2026-09-10T18:25:17.945768+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:17.946477+00:00", "trade", 5.7665, 51.0]
["2026-09-10T18:25:18.188946+00:00", "trade", 5.7668, 4986.0]
["2026-09-10T18:25:18.199571+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:18.325806+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:18.517432+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:18.677687+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:18.810012+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:19.266716+00:00", "trade", 5.765, 333.0]
["2026-09-10T18:25:19.346347+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:19.625992+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:19.626007+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:19.626022+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:19.626034+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:19.626058+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:19.626076+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:19.626085+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:19.626097+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:19.626109+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:19.626130+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:20.325557+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:25:20.328982+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:20.769099+00:00", "trade", 5.7652, 333.0]
["2026-09-10T18:25:21.059503+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:21.943576+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:25:22.471204+00:00", "trade", 5.77, 2723.0]
["2026-09-10T18:25:22.878573+00:00", "trade", 5.7604, 100.0]
["2026-09-10T18:25:23.002175+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:23.002175+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:23.003252+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:23.003252+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:23.003333+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:23.003373+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:23.003694+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:23.303030+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:23.303511+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:23.303511+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:23.305391+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:23.365845+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:25:23.365866+00:00", "trade", 5.765, 25.0]
["2026-09-10T18:25:23.365881+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:25:23.365893+00:00", "trade", 5.765, 20.0]
["2026-09-10T18:25:23.365920+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:23.365947+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:23.366083+00:00", "trade", 5.765, 355.0]
["2026-09-10T18:25:23.370049+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:25:23.544464+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:23.545070+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.095839+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:25:24.353260+00:00", "trade", 5.77, 12.0]
["2026-09-10T18:25:24.353266+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:25:24.353812+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.353832+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.353892+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.353912+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.353948+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.354198+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.354369+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.355155+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.357125+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.376536+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.385462+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.386219+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.386695+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.386695+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.386700+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.462485+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.462806+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:24.462962+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:25.012901+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:25.352856+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:25.356656+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:25.376658+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:25:25.396989+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:25:26.584593+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:26.710458+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:26.711661+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:28.199127+00:00", "trade", 5.7605, 71.0]
["2026-09-10T18:25:28.203021+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:25:28.203501+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:28.269684+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:28.270004+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:28.503479+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:28.598115+00:00", "trade", 5.761, 15.0]
["2026-09-10T18:25:28.684660+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:28.838506+00:00", "trade", 5.77, 12.0]
["2026-09-10T18:25:29.040135+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:29.040656+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:29.057177+00:00", "trade", 5.77, 1127.0]
["2026-09-10T18:25:29.075163+00:00", "trade", 5.77, 15.0]
["2026-09-10T18:25:29.098769+00:00", "trade", 5.77, 16.0]
["2026-09-10T18:25:29.099035+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:29.099035+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:29.099796+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:29.099796+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:29.113227+00:00", "trade", 5.77, 15.0]
["2026-09-10T18:25:29.113371+00:00", "trade", 5.77, 11.0]
["2026-09-10T18:25:29.114241+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:29.114677+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:29.123452+00:00", "trade", 5.77, 16.0]
["2026-09-10T18:25:29.135784+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:25:29.136292+00:00", "trade", 5.77, 1400.0]
["2026-09-10T18:25:29.136323+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:29.136769+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:29.136769+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:29.137205+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:30.008837+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:30.618451+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:30.619889+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:31.106120+00:00", "trade", 5.77, 1100.0]
["2026-09-10T18:25:31.109440+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:25:32.126349+00:00", "trade", 5.7692, 1100.0]
["2026-09-10T18:25:32.558521+00:00", "trade", 5.765, 4500.0]
["2026-09-10T18:25:32.564908+00:00", "trade", 5.77, 29.0]
["2026-09-10T18:25:33.184765+00:00", "trade", 5.77, 1100.0]
["2026-09-10T18:25:33.239393+00:00", "trade", 5.7693, 4500.0]
["2026-09-10T18:25:33.297512+00:00", "trade", 5.77, 10.0]
["2026-09-10T18:25:34.009911+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:34.041300+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:34.045961+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:34.231051+00:00", "trade", 5.77, 1100.0]
["2026-09-10T18:25:34.233469+00:00", "trade", 5.7698, 1100.0]
["2026-09-10T18:25:34.234894+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:25:34.646879+00:00", "trade", 5.7691, 4988.0]
["2026-09-10T18:25:34.817201+00:00", "trade", 5.7685, 500.0]
["2026-09-10T18:25:35.665655+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:25:35.670647+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:25:36.564946+00:00", "trade", 5.7684, 3000.0]
["2026-09-10T18:25:36.658519+00:00", "trade", 5.7698, 386.0]
["2026-09-10T18:25:36.659337+00:00", "trade", 5.7698, 114.0]
["2026-09-10T18:25:37.199478+00:00", "trade", 5.765, 3000.0]
["2026-09-10T18:25:38.599476+00:00", "trade", 5.766, 20.0]
["2026-09-10T18:25:38.602988+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:25:38.692073+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:38.696914+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:38.696914+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:42.585340+00:00", "trade", 5.7613, 100.0]
["2026-09-10T18:25:42.870789+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:42.870827+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:25:42.871270+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:42.871751+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:42.874306+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:25:42.877779+00:00", "trade", 5.77, 1300.0]
["2026-09-10T18:25:45.713793+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:25:47.723445+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:25:47.838736+00:00", "trade", 5.7679, 48.0]
["2026-09-10T18:25:47.869574+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:48.271585+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:48.758718+00:00", "trade", 5.7635, 27.0]
["2026-09-10T18:25:49.574691+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:49.677165+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:50.010304+00:00", "trade", 5.77, 40.0]
["2026-09-10T18:25:50.010312+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:50.010793+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:50.014217+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:25:50.125794+00:00", "trade", 5.7601, 100.0]
["2026-09-10T18:25:50.125824+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:50.125857+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:50.125866+00:00", "trade", 5.7601, 100.0]
["2026-09-10T18:25:50.125878+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:25:50.125896+00:00", "trade", 5.7601, 100.0]
["2026-09-10T18:25:50.126077+00:00", "trade", 5.765, 1800.0]
["2026-09-10T18:25:50.126125+00:00", "trade", 5.765, 1700.0]
["2026-09-10T18:25:50.126299+00:00", "trade", 5.765, 1800.0]
["2026-09-10T18:25:50.126323+00:00", "trade", 5.765, 1826.0]
["2026-09-10T18:25:50.126428+00:00", "trade", 5.765, 1800.0]
["2026-09-10T18:25:50.126498+00:00", "trade", 5.765, 9225.0]
["2026-09-10T18:25:50.126668+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:50.127229+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:50.329700+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:25:50.337942+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:25:50.453374+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:50.832666+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:25:51.470983+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:51.471424+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:52.032908+00:00", "trade", 5.77, 2677.0]
["2026-09-10T18:25:52.045391+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:25:52.047439+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:25:54.087171+00:00", "trade", 5.77, 2677.0]
["2026-09-10T18:25:54.293385+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:55.775188+00:00", "trade", 5.77, 113.0]
["2026-09-10T18:25:55.780487+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:25:55.785430+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:25:55.808673+00:00", "trade", 5.77, 3902.0]
["2026-09-10T18:25:55.808677+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:55.809153+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:55.809158+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:55.809188+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:55.809188+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:55.809424+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:55.809915+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:55.810677+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:56.183082+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:56.638399+00:00", "trade", 5.7614, 35.0]
["2026-09-10T18:25:56.984849+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:25:57.011859+00:00", "trade", 5.7611, 100.0]
["2026-09-10T18:25:57.777160+00:00", "trade", 5.77, 1100.0]
["2026-09-10T18:25:57.789468+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:25:58.034000+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:25:58.034009+00:00", "trade", 5.765, 20.0]
["2026-09-10T18:25:58.222581+00:00", "trade", 5.7691, 500.0]
["2026-09-10T18:25:59.227868+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:25:59.665012+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:00.008864+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:00.251119+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:00.257034+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:00.257094+00:00", "trade", 5.77, 500.0]
["2026-09-10T18:26:00.257104+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:00.257560+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:00.264957+00:00", "trade", 5.77, 1300.0]
["2026-09-10T18:26:00.311764+00:00", "trade", 5.765, 2400.0]
["2026-09-10T18:26:00.454338+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:00.803513+00:00", "trade", 5.7692, 1100.0]
["2026-09-10T18:26:00.830436+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:26:01.051181+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:01.889286+00:00", "trade", 5.77, 1100.0]
["2026-09-10T18:26:01.912194+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:26:01.912248+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:26:01.912326+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:26:01.912516+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:26:01.991580+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:26:01.991910+00:00", "trade", 5.77, 368.0]
["2026-09-10T18:26:01.992046+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:26:01.992178+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:26:02.010317+00:00", "trade", 5.77, 4015.0]
["2026-09-10T18:26:02.411543+00:00", "trade", 5.7692, 999.0]
["2026-09-10T18:26:03.635620+00:00", "trade", 5.7611, 57.0]
["2026-09-10T18:26:03.660399+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:26:04.366295+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:04.848550+00:00", "trade", 5.765, 20.0]
["2026-09-10T18:26:04.848556+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:26:04.848646+00:00", "trade", 5.765, 979.0]
["2026-09-10T18:26:04.856398+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:04.932208+00:00", "trade", 5.77, 1100.0]
["2026-09-10T18:26:04.934761+00:00", "trade", 5.7698, 1100.0]
["2026-09-10T18:26:04.936045+00:00", "trade", 5.7675, 50.0]
["2026-09-10T18:26:06.647386+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:06.761808+00:00", "trade", 5.76, 9500.0]
["2026-09-10T18:26:06.780398+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:26:08.369518+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:08.377322+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:08.377397+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:26:08.377402+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:08.377878+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:08.384518+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:26:08.574746+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:08.797432+00:00", "trade", 5.7616, 100.0]
["2026-09-10T18:26:09.556785+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:09.575760+00:00", "trade", 5.77, 4078.0]
["2026-09-10T18:26:09.588396+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:26:09.709692+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:26:09.803876+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:10.289215+00:00", "trade", 5.7693, 4986.0]
["2026-09-10T18:26:11.011442+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:11.011442+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:11.015682+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:11.015682+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:11.016975+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:11.017532+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:11.725139+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:26:11.726492+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:11.790716+00:00", "trade", 5.7628, 5010.0]
["2026-09-10T18:26:11.791792+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:12.795156+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:12.945604+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:13.061257+00:00", "trade", 5.7613, 100.0]
["2026-09-10T18:26:13.333892+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:13.896663+00:00", "trade", 5.766, 3.0]
["2026-09-10T18:26:14.643500+00:00", "trade", 5.77, 24.0]
["2026-09-10T18:26:14.644471+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:14.644476+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:14.644476+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:14.644957+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:14.644998+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:14.645835+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:14.654681+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:14.658397+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:26:14.659602+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:15.582620+00:00", "trade", 5.7699, 500.0]
["2026-09-10T18:26:16.271087+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:17.295906+00:00", "trade", 5.7699, 1500.0]
["2026-09-10T18:26:19.025132+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:19.028401+00:00", "trade", 5.77, 11.0]
["2026-09-10T18:26:19.028841+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:19.029016+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:19.033432+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:26:19.346601+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:19.698074+00:00", "trade", 5.7699, 4500.0]
["2026-09-10T18:26:19.943842+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:26:20.301991+00:00", "trade", 5.7699, 4500.0]
["2026-09-10T18:26:20.316536+00:00", "trade", 5.77, 4015.0]
["2026-09-10T18:26:20.507265+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:20.507741+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:20.624194+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:26:20.752395+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:26:21.057763+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:21.058204+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:21.059201+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:21.110137+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:21.110568+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:21.113701+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:21.113731+00:00", "trade", 5.77, 1400.0]
["2026-09-10T18:26:21.114142+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:21.114177+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:21.224534+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:21.890513+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:21.890642+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:26:21.893983+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:21.894043+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:26:21.894632+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:22.101303+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:22.271759+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:26:22.616227+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:22.616227+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:23.217479+00:00", "trade", 5.7675, 3.0]
["2026-09-10T18:26:23.947702+00:00", "trade", 5.7684, 1500.0]
["2026-09-10T18:26:24.784650+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:24.785652+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:24.787131+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:25.112118+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:26.725160+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:26:26.737646+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:26.753995+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:26.755815+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:26.756411+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:26.776453+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:28.044993+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:28.045480+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:28.078323+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:28.119175+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:28.975958+00:00", "trade", 5.7616, 21.0]
["2026-09-10T18:26:28.990091+00:00", "trade", 5.7616, 38.0]
["2026-09-10T18:26:29.523598+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:29.527793+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:29.919141+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:29.939571+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:29.940047+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:30.008881+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:30.297487+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:30.297963+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:30.301767+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:30.331498+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:30.677411+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:26:30.678011+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:30.681103+00:00", "trade", 5.765, 268.0]
["2026-09-10T18:26:30.681169+00:00", "trade", 5.765, 32.0]
["2026-09-10T18:26:30.765635+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:31.333844+00:00", "trade", 5.7616, 100.0]
["2026-09-10T18:26:31.412091+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:31.753557+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:32.042253+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:32.358279+00:00", "trade", 5.765, 550.0]
["2026-09-10T18:26:32.511082+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:32.679151+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:26:33.125162+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:33.132791+00:00", "trade", 5.765, 24.0]
["2026-09-10T18:26:33.166375+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:33.365308+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:34.937738+00:00", "trade", 5.7671, 42.0]
["2026-09-10T18:26:34.941382+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:26:34.941463+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:34.943280+00:00", "trade", 5.765, 31.0]
["2026-09-10T18:26:35.128412+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:35.128475+00:00", "trade", 5.765, 91.0]
["2026-09-10T18:26:35.128532+00:00", "trade", 5.765, 1600.0]
["2026-09-10T18:26:35.128595+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:35.128655+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:35.129121+00:00", "trade", 5.765, 33.0]
["2026-09-10T18:26:35.129491+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:26:35.129558+00:00", "trade", 5.765, 50.0]
["2026-09-10T18:26:35.129560+00:00", "trade", 5.765, 3000.0]
["2026-09-10T18:26:35.129560+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:35.131046+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:35.137875+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:26:35.138242+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:26:36.008103+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:36.014633+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:26:36.015959+00:00", "trade", 5.765, 662.0]
["2026-09-10T18:26:36.018744+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:26:37.035996+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:37.036432+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:37.037395+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:37.051783+00:00", "trade", 5.7637, 1052.0]
["2026-09-10T18:26:37.055728+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:26:37.629741+00:00", "trade", 5.77, 40.0]
["2026-09-10T18:26:37.635190+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:26:37.638387+00:00", "trade", 5.765, 1200.0]
["2026-09-10T18:26:37.639223+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:26:38.133330+00:00", "trade", 5.765, 1344.0]
["2026-09-10T18:26:38.134175+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:38.137014+00:00", "trade", 5.765, 13500.0]
["2026-09-10T18:26:38.143049+00:00", "trade", 5.76, 56.0]
["2026-09-10T18:26:38.151923+00:00", "trade", 5.765, 56.0]
["2026-09-10T18:26:38.258027+00:00", "trade", 5.7601, 241.0]
["2026-09-10T18:26:38.726021+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:26:39.788990+00:00", "trade", 5.765, 1000.0]
["2026-09-10T18:26:40.198178+00:00", "trade", 5.7668, 15.0]
["2026-09-10T18:26:40.619002+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:40.826625+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:40.941112+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:41.549055+00:00", "trade", 5.77, 25.0]
["2026-09-10T18:26:41.553057+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:41.553126+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:41.698122+00:00", "trade", 5.765, 365.0]
["2026-09-10T18:26:42.656897+00:00", "trade", 5.7651, 100.0]
["2026-09-10T18:26:42.802578+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:26:44.072736+00:00", "trade", 5.765, 24.0]
["2026-09-10T18:26:44.077422+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:44.077482+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:44.337618+00:00", "trade", 5.7621, 400.0]
["2026-09-10T18:26:47.296786+00:00", "trade", 5.7647, 24.0]
["2026-09-10T18:26:47.297835+00:00", "trade", 5.77, 19.0]
["2026-09-10T18:26:48.022957+00:00", "trade", 5.765, 24.0]
["2026-09-10T18:26:48.391567+00:00", "trade", 5.7617, 100.0]
["2026-09-10T18:26:48.396436+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:48.396499+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:26:48.396559+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:48.528940+00:00", "trade", 5.765, 56.0]
["2026-09-10T18:26:49.106225+00:00", "trade", 5.77, 1900.0]
["2026-09-10T18:26:50.500997+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:26:50.509305+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:26:51.521087+00:00", "trade", 5.765, 24.0]
["2026-09-10T18:26:51.803762+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:26:51.803774+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:26:51.870544+00:00", "trade", 5.7646, 4988.0]
["2026-09-10T18:26:52.592492+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:52.592492+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:26:52.818526+00:00", "trade", 5.7622, 100.0]
["2026-09-10T18:26:52.822568+00:00", "trade", 5.7622, 58.0]
["2026-09-10T18:26:53.166748+00:00", "trade", 5.77, 3.0]
["2026-09-10T18:26:54.858914+00:00", "trade", 5.765, 27.0]
["2026-09-10T18:26:55.157094+00:00", "trade", 5.7618, 200.0]
["2026-09-10T18:26:56.792453+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:57.051678+00:00", "trade", 5.7617, 95.0]
["2026-09-10T18:26:57.592381+00:00", "trade", 5.7617, 100.0]
["2026-09-10T18:26:58.292252+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:58.292261+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:58.292267+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:58.292303+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:58.292517+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:58.292821+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:58.292827+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:58.292827+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:58.292851+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:26:58.293088+00:00", "trade", 5.765, 158.0]
["2026-09-10T18:26:58.386198+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:26:58.524395+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:26:58.524419+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:26:58.561553+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:27:00.008898+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:27:00.539535+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:27:01.744908+00:00", "trade", 5.765, 27.0]
["2026-09-10T18:27:01.812511+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:27:01.910734+00:00", "trade", 5.7658, 1036.0]
["2026-09-10T18:27:02.661221+00:00", "trade", 5.7612, 1.0]
["2026-09-10T18:27:02.963175+00:00", "trade", 5.765, 25.0]
["2026-09-10T18:27:02.972094+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:27:02.980920+00:00", "trade", 5.765, 75.0]
["2026-09-10T18:27:03.436810+00:00", "trade", 5.77, 1500.0]
["2026-09-10T18:27:04.018734+00:00", "trade", 5.7664, 30.0]
["2026-09-10T18:27:04.069811+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:04.169612+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:04.357718+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:04.378491+00:00", "trade", 5.7623, 16.0]
["2026-09-10T18:27:04.396140+00:00", "trade", 5.7625, 8.0]
["2026-09-10T18:27:04.655972+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:27:04.659851+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:27:04.939739+00:00", "trade", 5.7654, 41.0]
["2026-09-10T18:27:05.713568+00:00", "trade", 5.765, 27.0]
["2026-09-10T18:27:06.132371+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:27:07.877662+00:00", "trade", 5.7623, 100.0]
["2026-09-10T18:27:07.882335+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:27:09.558981+00:00", "trade", 5.765, 27.0]
["2026-09-10T18:27:11.337143+00:00", "trade", 5.765, 654.0]
["2026-09-10T18:27:11.341479+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:12.623062+00:00", "trade", 5.765, 654.0]
["2026-09-10T18:27:12.888055+00:00", "trade", 5.765, 25.0]
["2026-09-10T18:27:13.803602+00:00", "trade", 5.7601, 9400.0]
["2026-09-10T18:27:13.812954+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:13.826961+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:13.995548+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:27:15.454769+00:00", "trade", 5.7699, 1000.0]
["2026-09-10T18:27:15.647980+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:27:15.648456+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:27:17.111905+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:27:17.134110+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:27:17.162507+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:27:19.193004+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:19.307456+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:27:19.810373+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:27:19.817419+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:27:19.824412+00:00", "trade", 5.77, 1800.0]
["2026-09-10T18:27:19.922782+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:20.906528+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:21.498765+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:27:21.506414+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:27:22.378745+00:00", "trade", 5.765, 27.0]
["2026-09-10T18:27:24.008078+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:27:24.010429+00:00", "trade", 5.765, 30.0]
["2026-09-10T18:27:24.037993+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:26.397740+00:00", "trade", 5.7666, 1021.0]
["2026-09-10T18:27:26.787547+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:27:30.008925+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:27:30.625418+00:00", "trade", 5.7658, 400.0]
["2026-09-10T18:27:30.759774+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:31.415603+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:27:31.425271+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:27:31.496204+00:00", "trade", 5.765, 210.0]
["2026-09-10T18:27:31.504209+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:27:31.852569+00:00", "trade", 5.765, 190.0]
["2026-09-10T18:27:31.858571+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:27:31.860071+00:00", "trade", 5.765, 618.0]
["2026-09-10T18:27:33.293527+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:34.031791+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:27:34.941738+00:00", "trade", 5.7635, 20.0]
["2026-09-10T18:27:34.945915+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:35.266314+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:27:35.597519+00:00", "trade", 5.765, 20.0]
["2026-09-10T18:27:35.941611+00:00", "trade", 5.7619, 200.0]
["2026-09-10T18:27:36.902644+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:27:36.906512+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:27:38.242151+00:00", "trade", 5.7686, 1.0]
["2026-09-10T18:27:38.609729+00:00", "trade", 5.77, 40.0]
["2026-09-10T18:27:38.837500+00:00", "trade", 5.7648, 3.0]
["2026-09-10T18:27:40.308274+00:00", "trade", 5.7601, 11.0]
["2026-09-10T18:27:40.405210+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:41.258057+00:00", "trade", 5.77, 1200.0]
["2026-09-10T18:27:46.897847+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:27:46.988774+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:27:47.477760+00:00", "trade", 5.7649, 15.0]
["2026-09-10T18:27:47.983791+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:49.518746+00:00", "trade", 5.7622, 300.0]
["2026-09-10T18:27:49.532979+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:51.330736+00:00", "trade", 5.7665, 1039.0]
["2026-09-10T18:27:52.197137+00:00", "trade", 5.77, 3.0]
["2026-09-10T18:27:52.213078+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:53.019161+00:00", "trade", 5.7646, 15.0]
["2026-09-10T18:27:53.099843+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:54.685274+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:54.752147+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:27:56.199203+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:27:56.299339+00:00", "trade", 5.77, 800.0]
["2026-09-10T18:27:56.300515+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:27:56.883149+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:27:59.075308+00:00", "trade", 5.765, 146.0]
["2026-09-10T18:27:59.078815+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:27:59.778457+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:27:59.895249+00:00", "trade", 5.765, 147.0]
["2026-09-10T18:28:00.008952+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:01.831238+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:02.629404+00:00", "trade", 5.77, 300.0]
["2026-09-10T18:28:02.842235+00:00", "trade", 5.7646, 19.0]
["2026-09-10T18:28:02.843365+00:00", "trade", 5.765, 9.0]
["2026-09-10T18:28:02.898820+00:00", "trade", 5.7622, 1.0]
["2026-09-10T18:28:04.943740+00:00", "trade", 5.767, 6.0]
["2026-09-10T18:28:05.777081+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:07.136043+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:28:08.336289+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:08.354780+00:00", "trade", 5.765, 618.0]
["2026-09-10T18:28:08.417364+00:00", "trade", 5.765, 19.0]
["2026-09-10T18:28:09.130166+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:28:09.505200+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:09.770322+00:00", "trade", 5.765, 30.0]
["2026-09-10T18:28:09.908458+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:28:10.957973+00:00", "trade", 5.7643, 5.0]
["2026-09-10T18:28:12.901697+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:12.923225+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:15.530397+00:00", "trade", 5.765, 661.0]
["2026-09-10T18:28:15.533359+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:28:15.583789+00:00", "trade", 5.7659, 1011.0]
["2026-09-10T18:28:16.171325+00:00", "trade", 5.7628, 100.0]
["2026-09-10T18:28:16.278867+00:00", "trade", 5.7636, 13.0]
["2026-09-10T18:28:17.448337+00:00", "trade", 5.765, 638.0]
["2026-09-10T18:28:17.474602+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:18.923255+00:00", "trade", 5.7629, 1.0]
["2026-09-10T18:28:19.212814+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:19.757408+00:00", "trade", 5.77, 900.0]
["2026-09-10T18:28:19.760042+00:00", "trade", 5.765, 25.0]
["2026-09-10T18:28:20.813689+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:20.813731+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:22.463518+00:00", "trade", 5.765, 24.0]
["2026-09-10T18:28:22.463912+00:00", "trade", 5.765, 9.0]
["2026-09-10T18:28:22.463912+00:00", "trade", 5.765, 7.0]
["2026-09-10T18:28:22.463924+00:00", "trade", 5.765, 384.0]
["2026-09-10T18:28:22.464065+00:00", "trade", 5.765, 17.0]
["2026-09-10T18:28:22.464661+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:22.464715+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:22.464799+00:00", "trade", 5.765, 76.0]
["2026-09-10T18:28:22.464931+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:22.465148+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:28:22.465274+00:00", "trade", 5.765, 52.0]
["2026-09-10T18:28:22.465446+00:00", "trade", 5.765, 22.0]
["2026-09-10T18:28:22.465855+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:22.466504+00:00", "trade", 5.765, 10.0]
["2026-09-10T18:28:22.471177+00:00", "trade", 5.76, 24.0]
["2026-09-10T18:28:22.472428+00:00", "trade", 5.76, 52.0]
["2026-09-10T18:28:22.474359+00:00", "trade", 5.76, 17.0]
["2026-09-10T18:28:22.481293+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:28:22.490997+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:22.491316+00:00", "trade", 5.765, 16.0]
["2026-09-10T18:28:22.525279+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:28:24.370386+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:24.385418+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:24.453100+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:25.175327+00:00", "trade", 5.765, 36.0]
["2026-09-10T18:28:25.388729+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:28:28.521821+00:00", "trade", 5.765, 632.0]
["2026-09-10T18:28:28.548966+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:29.703251+00:00", "trade", 5.7632, 1.0]
["2026-09-10T18:28:30.008974+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:30.319274+00:00", "trade", 5.765, 93.0]
["2026-09-10T18:28:31.012271+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:28:31.013017+00:00", "trade", 5.765, 3.0]
["2026-09-10T18:28:31.019202+00:00", "trade", 5.765, 632.0]
["2026-09-10T18:28:31.085606+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:31.099646+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:31.812578+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:28:31.812578+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:28:31.812587+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:28:31.812587+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:28:31.813222+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:31.813222+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:31.813699+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:32.759435+00:00", "trade", 5.7623, 1.0]
["2026-09-10T18:28:33.305680+00:00", "trade", 5.7645, 3000.0]
["2026-09-10T18:28:33.311821+00:00", "trade", 5.765, 632.0]
["2026-09-10T18:28:33.384122+00:00", "trade", 5.765, 36.0]
["2026-09-10T18:28:34.670140+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:34.945736+00:00", "trade", 5.7649, 15.0]
["2026-09-10T18:28:37.392050+00:00", "trade", 5.765, 20.0]
["2026-09-10T18:28:37.393659+00:00", "trade", 5.7623, 16.0]
["2026-09-10T18:28:37.395655+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:37.395655+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:37.395667+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:37.403907+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:39.726738+00:00", "trade", 5.7649, 1006.0]
["2026-09-10T18:28:40.005662+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:40.005682+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:40.150199+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:40.356907+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:28:41.690360+00:00", "trade", 5.765, 20.0]
["2026-09-10T18:28:44.525363+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:44.530108+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:28:44.530111+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:44.537617+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:44.695390+00:00", "trade", 5.7623, 11.0]
["2026-09-10T18:28:45.530558+00:00", "trade", 5.77, 40.0]
["2026-09-10T18:28:45.537451+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:28:45.539360+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:28:45.540211+00:00", "trade", 5.765, 533.0]
["2026-09-10T18:28:47.053011+00:00", "trade", 5.76, 800.0]
["2026-09-10T18:28:47.053612+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:47.133470+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:48.855488+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:28:49.527183+00:00", "trade", 5.7623, 100.0]
["2026-09-10T18:28:49.891065+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:50.741526+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:28:50.879370+00:00", "trade", 5.7623, 500.0]
["2026-09-10T18:28:51.139251+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:28:51.230978+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:52.572752+00:00", "trade", 5.765, 20.0]
["2026-09-10T18:28:53.671768+00:00", "trade", 5.7634, 100.0]
["2026-09-10T18:28:53.766180+00:00", "trade", 5.762, 18.0]
["2026-09-10T18:28:54.505457+00:00", "trade", 5.765, 220.0]
["2026-09-10T18:28:54.562382+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:54.680620+00:00", "trade", 5.76, 750.0]
["2026-09-10T18:28:54.680623+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:28:54.680623+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:28:54.680632+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:28:54.680635+00:00", "trade", 5.76, 199.0]
["2026-09-10T18:28:54.681255+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.681288+00:00", "trade", 5.765, 376.0]
["2026-09-10T18:28:54.681288+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:54.681291+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:54.681327+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:54.681327+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:54.681363+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:54.681370+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.681742+00:00", "trade", 5.765, 800.0]
["2026-09-10T18:28:54.681802+00:00", "trade", 5.765, 83.0]
["2026-09-10T18:28:54.681851+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.681911+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.682733+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.686016+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.688733+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.689169+00:00", "trade", 5.76, 83.0]
["2026-09-10T18:28:54.689494+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.690296+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.691815+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.694456+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.698702+00:00", "trade", 5.76, 105.0]
["2026-09-10T18:28:54.698739+00:00", "trade", 5.765, 122.0]
["2026-09-10T18:28:54.698742+00:00", "trade", 5.765, 6000.0]
["2026-09-10T18:28:54.698742+00:00", "trade", 5.765, 20.0]
["2026-09-10T18:28:54.698745+00:00", "trade", 5.765, 15.0]
["2026-09-10T18:28:54.698745+00:00", "trade", 5.765, 1500.0]
["2026-09-10T18:28:54.698747+00:00", "trade", 5.76, 4600.0]
["2026-09-10T18:28:54.698752+00:00", "trade", 5.76, 4400.0]
["2026-09-10T18:28:54.698752+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:28:54.698756+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:28:54.698756+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:28:54.698760+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:28:54.698760+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:28:54.698762+00:00", "trade", 5.76, 120.0]
["2026-09-10T18:28:54.698762+00:00", "trade", 5.76, 1200.0]
["2026-09-10T18:28:54.698766+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:28:54.698769+00:00", "trade", 5.76, 785.0]
["2026-09-10T18:28:54.698771+00:00", "trade", 5.76, 105.0]
["2026-09-10T18:28:54.698781+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.698787+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.698787+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.698875+00:00", "trade", 5.76, 95.0]
["2026-09-10T18:28:54.698877+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:28:54.698880+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:28:54.698880+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:28:54.699182+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.699298+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.699338+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.699378+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.699413+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.699578+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.699583+00:00", "trade", 5.76, 2.0]
["2026-09-10T18:28:54.699709+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.699859+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.703127+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.704660+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:54.707928+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:28:54.735245+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:28:54.740400+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:55.016166+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:55.197236+00:00", "trade", 5.7634, 3.0]
["2026-09-10T18:28:55.200826+00:00", "trade", 5.7661, 2.0]
["2026-09-10T18:28:55.200869+00:00", "trade", 5.7642, 1.0]
["2026-09-10T18:28:55.566083+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:55.650233+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:56.658970+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:56.665448+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:28:56.668804+00:00", "trade", 5.765, 700.0]
["2026-09-10T18:28:56.693258+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:28:56.700073+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:28:56.787373+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:28:57.720127+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:28:59.767212+00:00", "trade", 5.765, 50.0]
["2026-09-10T18:29:00.008997+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.521837+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:29:00.528832+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.529433+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.529433+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.529448+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:29:00.529451+00:00", "trade", 5.77, 218.0]
["2026-09-10T18:29:00.529915+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.530025+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.530531+00:00", "trade", 5.77, 1000.0]
["2026-09-10T18:29:00.530747+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.531153+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.531433+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.531553+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.531594+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.531767+00:00", "trade", 5.77, 900.0]
["2026-09-10T18:29:00.532110+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.532355+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.532391+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.532864+00:00", "trade", 5.77, 800.0]
["2026-09-10T18:29:00.533087+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.533920+00:00", "trade", 5.77, 800.0]
["2026-09-10T18:29:00.534140+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.534981+00:00", "trade", 5.77, 700.0]
["2026-09-10T18:29:00.535092+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.535513+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.536034+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.536855+00:00", "trade", 5.77, 3668.0]
["2026-09-10T18:29:00.537237+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.537673+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.539076+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:00.550874+00:00", "trade", 5.77, 1381.0]
["2026-09-10T18:29:00.553320+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:01.275822+00:00", "trade", 5.77, 1338.0]
["2026-09-10T18:29:01.279449+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:29:02.448614+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:02.507113+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:02.841791+00:00", "trade", 5.7647, 15.0]
["2026-09-10T18:29:04.019738+00:00", "trade", 5.7645, 1012.0]
["2026-09-10T18:29:04.023389+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:29:04.038897+00:00", "trade", 5.7645, 48.0]
["2026-09-10T18:29:04.360090+00:00", "trade", 5.7612, 98.0]
["2026-09-10T18:29:04.893410+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:04.894733+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:04.895239+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:04.895675+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:04.947738+00:00", "trade", 5.7646, 47.0]
["2026-09-10T18:29:04.985631+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:04.986641+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:05.264572+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:05.313187+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:05.416302+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:06.011577+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:06.013056+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:08.376962+00:00", "trade", 5.7646, 14.0]
["2026-09-10T18:29:08.380675+00:00", "trade", 5.7646, 3.0]
["2026-09-10T18:29:09.814384+00:00", "trade", 5.766, 52.0]
["2026-09-10T18:29:09.825901+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:29:10.182356+00:00", "trade", 5.765, 94.0]
["2026-09-10T18:29:12.578709+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:12.724421+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:13.107641+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:13.108082+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:14.349537+00:00", "trade", 5.77, 30.0]
["2026-09-10T18:29:14.351167+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:14.352004+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:14.352270+00:00", "trade", 5.77, 3.0]
["2026-09-10T18:29:14.412588+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:14.576582+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:15.040475+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:15.041668+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:15.128694+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:29:15.129567+00:00", "trade", 5.77, 67.0]
["2026-09-10T18:29:15.130219+00:00", "trade", 5.77, 33.0]
["2026-09-10T18:29:15.451121+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:15.451121+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:15.502583+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:16.719457+00:00", "trade", 5.765, 22.0]
["2026-09-10T18:29:16.720618+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:16.721254+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:18.597189+00:00", "trade", 5.7646, 5.0]
["2026-09-10T18:29:18.621459+00:00", "trade", 5.7624, 100.0]
["2026-09-10T18:29:19.545778+00:00", "trade", 5.7637, 2.0]
["2026-09-10T18:29:19.960199+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:20.028184+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:23.829001+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:29:24.365902+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:24.366619+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:25.102766+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:25.107030+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:25.390264+00:00", "trade", 5.765, 400.0]
["2026-09-10T18:29:26.301420+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:26.307167+00:00", "trade", 5.765, 302.0]
["2026-09-10T18:29:26.877677+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:26.879075+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:26.959161+00:00", "trade", 5.77, 200.0]
["2026-09-10T18:29:27.759243+00:00", "trade", 5.765, 866.0]
["2026-09-10T18:29:27.796246+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:28.485198+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:29:28.485809+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:29:28.486672+00:00", "trade", 5.765, 1022.0]
["2026-09-10T18:29:28.567738+00:00", "trade", 5.7648, 1023.0]
["2026-09-10T18:29:28.933392+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:29:29.297131+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:29:29.567485+00:00", "trade", 5.765, 498.0]
["2026-09-10T18:29:29.678816+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:30.009029+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:30.103714+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:29:30.617560+00:00", "trade", 5.7638, 1.0]
["2026-09-10T18:29:31.629615+00:00", "trade", 5.765, 302.0]
["2026-09-10T18:29:32.639081+00:00", "trade", 5.7624, 100.0]
["2026-09-10T18:29:32.994195+00:00", "trade", 5.765, 302.0]
["2026-09-10T18:29:33.116709+00:00", "trade", 5.7624, 100.0]
["2026-09-10T18:29:33.496106+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:34.949737+00:00", "trade", 5.7654, 7.0]
["2026-09-10T18:29:34.957784+00:00", "trade", 5.765, 618.0]
["2026-09-10T18:29:34.958935+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:29:35.216795+00:00", "trade", 5.7623, 200.0]
["2026-09-10T18:29:35.220765+00:00", "trade", 5.7623, 25.0]
["2026-09-10T18:29:35.270599+00:00", "trade", 5.765, 1.0]
["2026-09-10T18:29:35.900912+00:00", "trade", 5.764, 100.0]
["2026-09-10T18:29:36.113716+00:00", "trade", 5.765, 302.0]
["2026-09-10T18:29:36.938949+00:00", "trade", 5.7647, 1.0]
["2026-09-10T18:29:36.942624+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:37.056538+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:38.317621+00:00", "trade", 5.765, 520.0]
["2026-09-10T18:29:38.320471+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:29:38.410668+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:38.982179+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:39.013207+00:00", "trade", 5.765, 10000.0]
["2026-09-10T18:29:39.069882+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:39.345262+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:39.413870+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:39.415791+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:39.415830+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:39.416255+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:39.419466+00:00", "trade", 5.765, 194.0]
["2026-09-10T18:29:39.425667+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:39.441800+00:00", "trade", 5.765, 300.0]
["2026-09-10T18:29:39.857523+00:00", "trade", 5.7624, 10.0]
["2026-09-10T18:29:40.927869+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:29:40.929511+00:00", "trade", 5.765, 620.0]
["2026-09-10T18:29:40.957147+00:00", "trade", 5.7667, 1.0]
["2026-09-10T18:29:41.761755+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:42.035882+00:00", "trade", 5.765, 25.0]
["2026-09-10T18:29:42.105296+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:42.181242+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:29:42.536166+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:42.536172+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:29:42.536193+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:42.536223+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:42.536232+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:29:42.536248+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:29:43.287797+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:43.289385+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:44.196397+00:00", "trade", 5.7646, 1.0]
["2026-09-10T18:29:44.590396+00:00", "trade", 5.77, 600.0]
["2026-09-10T18:29:45.452037+00:00", "trade", 5.7647, 100.0]
["2026-09-10T18:29:46.080444+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:46.252177+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:47.449928+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:47.451537+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:29:47.457214+00:00", "trade", 5.765, 600.0]
["2026-09-10T18:29:47.459725+00:00", "trade", 5.765, 664.0]
["2026-09-10T18:29:47.483918+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:47.701847+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:47.800943+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:47.985677+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:48.650020+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:48.699904+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:48.945914+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:49.338558+00:00", "trade", 5.7612, 100.0]
["2026-09-10T18:29:50.075576+00:00", "trade", 5.765, 20.0]
["2026-09-10T18:29:50.075606+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:29:50.075615+00:00", "trade", 5.765, 80.0]
["2026-09-10T18:29:50.075636+00:00", "trade", 5.76, 80.0]
["2026-09-10T18:29:50.130285+00:00", "trade", 5.7612, 100.0]
["2026-09-10T18:29:50.439709+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:29:50.441663+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:50.518358+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:50.518412+00:00", "trade", 5.765, 22.0]
["2026-09-10T18:29:50.518412+00:00", "trade", 5.765, 378.0]
["2026-09-10T18:29:50.804936+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:51.296421+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:51.436229+00:00", "trade", 5.7624, 200.0]
["2026-09-10T18:29:52.536875+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:29:52.543857+00:00", "trade", 5.765, 586.0]
["2026-09-10T18:29:53.041624+00:00", "trade", 5.765, 75.0]
["2026-09-10T18:29:53.347773+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:53.413560+00:00", "trade", 5.7624, 16.0]
["2026-09-10T18:29:54.358730+00:00", "trade", 5.7648, 28.0]
["2026-09-10T18:29:54.474167+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:54.474167+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:54.474608+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:54.686738+00:00", "trade", 5.7648, 1089.0]
["2026-09-10T18:29:55.157468+00:00", "trade", 5.77, 500.0]
["2026-09-10T18:29:55.349826+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:56.301041+00:00", "trade", 5.765, 105.0]
["2026-09-10T18:29:56.303813+00:00", "trade", 5.765, 26.0]
["2026-09-10T18:29:56.971096+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:56.971469+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:57.020634+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:57.996353+00:00", "trade", 5.7649, 50.0]
["2026-09-10T18:29:59.514085+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:59.574428+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:59.600470+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:59.612238+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:59.744822+00:00", "trade", 5.765, 196.0]
["2026-09-10T18:29:59.756153+00:00", "trade", 5.765, 26.0]
["2026-09-10T18:29:59.756716+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:59.782933+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:59.783410+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:29:59.825323+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:29:59.826347+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:00.005282+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:00.009051+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:00.173417+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:00.530553+00:00", "trade", 5.7654, 100.0]
["2026-09-10T18:30:00.934100+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:00.940193+00:00", "trade", 5.765, 222.0]
["2026-09-10T18:30:01.286117+00:00", "trade", 5.765, 80.0]
["2026-09-10T18:30:01.286144+00:00", "trade", 5.76, 80.0]
["2026-09-10T18:30:02.744207+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:30:03.067908+00:00", "trade", 5.765, 248.0]
["2026-09-10T18:30:03.605827+00:00", "trade", 5.77, 80.0]
["2026-09-10T18:30:04.281391+00:00", "trade", 5.765, 62.0]
["2026-09-10T18:30:04.293095+00:00", "trade", 5.765, 170.0]
["2026-09-10T18:30:04.424886+00:00", "trade", 5.765, 448.0]
["2026-09-10T18:30:04.641106+00:00", "trade", 5.7655, 100.0]
["2026-09-10T18:30:04.951741+00:00", "trade", 5.7651, 23.0]
["2026-09-10T18:30:05.551577+00:00", "trade", 5.765, 27.0]
["2026-09-10T18:30:05.552681+00:00", "trade", 5.765, 3.0]
["2026-09-10T18:30:06.289871+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:06.293389+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:06.293389+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:06.296429+00:00", "trade", 5.765, 618.0]
["2026-09-10T18:30:07.484542+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:07.651140+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.651161+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.651161+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.651188+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.651191+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.656829+00:00", "trade", 5.765, 618.0]
["2026-09-10T18:30:07.678126+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.678204+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.678279+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.678358+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.678451+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.678529+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.678604+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.678679+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.678751+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.678827+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:30:07.678902+00:00", "trade", 5.765, 200.0]
["2026-09-10T18:30:07.678980+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.679052+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.679130+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:07.679202+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:08.065759+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:08.430382+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:30:08.430420+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:08.431227+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:08.454331+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:08.695429+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:30:09.062980+00:00", "trade", 5.765, 618.0]
["2026-09-10T18:30:09.220528+00:00", "trade", 5.77, 20.0]
["2026-09-10T18:30:10.014039+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.016359+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.017492+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.018093+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.018690+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.019978+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.020579+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.020739+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.021326+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.030262+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.030864+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.041799+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.041866+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:10.041892+00:00", "trade", 5.765, 12.0]
["2026-09-10T18:30:10.041892+00:00", "trade", 5.765, 53.0]
["2026-09-10T18:30:10.041897+00:00", "trade", 5.76, 4515.0]
["2026-09-10T18:30:10.041897+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041901+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041906+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.041906+00:00", "trade", 5.76, 2500.0]
["2026-09-10T18:30:10.041906+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041909+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:30:10.041909+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:30:10.041913+00:00", "trade", 5.76, 84.0]
["2026-09-10T18:30:10.041913+00:00", "trade", 5.76, 3.0]
["2026-09-10T18:30:10.041918+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041918+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041918+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041921+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041924+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.041924+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.041927+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:30:10.041930+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.041935+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.041935+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.041936+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041936+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041940+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:30:10.041940+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041942+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:30:10.041946+00:00", "trade", 5.76, 51.0]
["2026-09-10T18:30:10.041946+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:30:10.041951+00:00", "trade", 5.765, 100.0]
["2026-09-10T18:30:10.041951+00:00", "trade", 5.765, 1500.0]
["2026-09-10T18:30:10.041951+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:30:10.041957+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041957+00:00", "trade", 5.765, 386.0]
["2026-09-10T18:30:10.041961+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:30:10.041961+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.041966+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:30:10.041966+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:30:10.041966+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041972+00:00", "trade", 5.76, 22.0]
["2026-09-10T18:30:10.041972+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:30:10.041972+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041976+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041976+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041981+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:30:10.041981+00:00", "trade", 5.76, 37.0]
["2026-09-10T18:30:10.041981+00:00", "trade", 5.76, 94.0]
["2026-09-10T18:30:10.041984+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.041984+00:00", "trade", 5.76, 60.0]
["2026-09-10T18:30:10.041987+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.041987+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041990+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.041990+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:30:10.041993+00:00", "trade", 5.76, 461.0]
["2026-09-10T18:30:10.041993+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:30:10.041995+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.042015+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.042110+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.042381+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.042463+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:30:10.042489+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.042506+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.042510+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:30:10.042536+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.042586+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.042616+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.042621+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.042667+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.042667+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.042777+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.042907+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.043123+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.043123+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.043504+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.043584+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.043744+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.044030+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.044626+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.158532+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.173955+00:00", "trade", 5.76, 11.0]
["2026-09-10T18:30:10.173955+00:00", "trade", 5.76, 51.0]
["2026-09-10T18:30:10.173962+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:30:10.173962+00:00", "trade", 5.76, 4600.0]
["2026-09-10T18:30:10.173966+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:30:10.173966+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:30:10.173971+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.173971+00:00", "trade", 5.76, 386.0]
["2026-09-10T18:30:10.173977+00:00", "trade", 5.76, 94.0]
["2026-09-10T18:30:10.173977+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:30:10.173982+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.173982+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:30:10.173982+00:00", "trade", 5.76, 13.0]
["2026-09-10T18:30:10.173986+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:30:10.173986+00:00", "trade", 5.76, 275.0]
["2026-09-10T18:30:10.174016+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:30:10.174065+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:30:10.174067+00:00", "trade", 5.76, 51.0]
["2026-09-10T18:30:10.174070+00:00", "trade", 5.76, 59.0]
["2026-09-10T18:30:10.174073+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.174079+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.174082+00:00", "trade", 5.76, 180.0]
["2026-09-10T18:30:10.174088+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:30:10.174100+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:30:10.174103+00:00", "trade", 5.76, 37.0]
["2026-09-10T18:30:10.174107+00:00", "trade", 5.76, 1400.0]
["2026-09-10T18:30:10.174107+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.174109+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174113+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.174115+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.174124+00:00", "trade", 5.76, 90.0]
["2026-09-10T18:30:10.174130+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.174134+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.174134+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.174139+00:00", "trade", 5.765, 214.0]
["2026-09-10T18:30:10.174142+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:30:10.174142+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:30:10.174146+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.174154+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.174204+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174300+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174304+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174314+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174500+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174550+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174615+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174623+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:30:10.174626+00:00", "trade", 5.76, 323.0]
["2026-09-10T18:30:10.174665+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174695+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174695+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174710+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174732+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:30:10.174745+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174745+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174745+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174745+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174791+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.174791+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174791+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174791+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174831+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.174911+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.175071+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.175232+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.175507+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.175988+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.176429+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.178399+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.178630+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.183431+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.198046+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289063+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:30:10.289067+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289069+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289072+00:00", "trade", 5.76, 390.0]
["2026-09-10T18:30:10.289137+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.289144+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289150+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:30:10.289159+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:30:10.289177+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289177+00:00", "trade", 5.76, 550.0]
["2026-09-10T18:30:10.289204+00:00", "trade", 5.76, 839.0]
["2026-09-10T18:30:10.289204+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289204+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.289204+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289204+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289204+00:00", "trade", 5.76, 61.0]
["2026-09-10T18:30:10.289234+00:00", "trade", 5.76, 1200.0]
["2026-09-10T18:30:10.289238+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.289238+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:30:10.289244+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:30:10.289244+00:00", "trade", 5.76, 98.0]
["2026-09-10T18:30:10.289244+00:00", "trade", 5.76, 1900.0]
["2026-09-10T18:30:10.289249+00:00", "trade", 5.76, 80.0]
["2026-09-10T18:30:10.289249+00:00", "trade", 5.76, 2100.0]
["2026-09-10T18:30:10.289253+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289253+00:00", "trade", 5.76, 75.0]
["2026-09-10T18:30:10.289253+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289259+00:00", "trade", 5.76, 71.0]
["2026-09-10T18:30:10.289259+00:00", "trade", 5.76, 7.0]
["2026-09-10T18:30:10.289259+00:00", "trade", 5.76, 1169.0]
["2026-09-10T18:30:10.289259+00:00", "trade", 5.76, 16.0]
["2026-09-10T18:30:10.289263+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289263+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:30:10.289268+00:00", "trade", 5.76, 2200.0]
["2026-09-10T18:30:10.289268+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.289271+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:30:10.289273+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289276+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289286+00:00", "trade", 5.76, 234.0]
["2026-09-10T18:30:10.289286+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289291+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:30:10.289293+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.289308+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.289353+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.289463+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.289498+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.289815+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289869+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.289878+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:30:10.290014+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.290100+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:30:10.290106+00:00", "trade", 5.76, 95.0]
["2026-09-10T18:30:10.290127+00:00", "trade", 5.76, 355.0]
["2026-09-10T18:30:10.290491+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.290645+00:00", "trade", 5.7607, 50.0]
["2026-09-10T18:30:10.290706+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.291382+00:00", "trade", 5.76, 5.0]
["2026-09-10T18:30:10.291388+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.292230+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.294542+00:00", "trade", 5.76, 1004.0]
["2026-09-10T18:30:10.295336+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.295347+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.295533+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.296749+00:00", "trade", 5.76, 1900.0]
["2026-09-10T18:30:10.320021+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.383496+00:00", "trade", 5.765, 500.0]
["2026-09-10T18:30:10.384283+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.387987+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.387995+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.391922+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.411809+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.411858+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:30:10.411858+00:00", "trade", 5.76, 12.0]
["2026-09-10T18:30:10.411863+00:00", "trade", 5.76, 4578.0]
["2026-09-10T18:30:10.411887+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.411959+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.411968+00:00", "trade", 5.76, 190.0]
["2026-09-10T18:30:10.411969+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.411974+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.411992+00:00", "trade", 5.76, 31.0]
["2026-09-10T18:30:10.411997+00:00", "trade", 5.76, 9.0]
["2026-09-10T18:30:10.411997+00:00", "trade", 5.76, 1745.0]
["2026-09-10T18:30:10.412001+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.412001+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.412001+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:30:10.412004+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.412004+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.412007+00:00", "trade", 5.76, 60.0]
["2026-09-10T18:30:10.412007+00:00", "trade", 5.76, 405.0]
["2026-09-10T18:30:10.412029+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.412039+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.412041+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.412041+00:00", "trade", 5.76, 1200.0]
["2026-09-10T18:30:10.412041+00:00", "trade", 5.76, 5200.0]
["2026-09-10T18:30:10.412044+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.412130+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.412450+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.412545+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.412586+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.412626+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.412789+00:00", "trade", 5.76, 1010.0]
["2026-09-10T18:30:10.412840+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.412843+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:30:10.413187+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.413668+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.413909+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.413939+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.413949+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.414094+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:30:10.415934+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.416044+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.419044+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.421197+00:00", "trade", 5.76, 19.0]
["2026-09-10T18:30:10.421798+00:00", "trade", 5.76, 1600.0]
["2026-09-10T18:30:10.422269+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.465762+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.469721+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.471681+00:00", "trade", 5.762, 1700.0]
["2026-09-10T18:30:10.473245+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.473518+00:00", "trade", 5.765, 679.0]
["2026-09-10T18:30:10.481920+00:00", "trade", 5.76, 3590.0]
["2026-09-10T18:30:10.481923+00:00", "trade", 5.76, 310.0]
["2026-09-10T18:30:10.481991+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.482011+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.482017+00:00", "trade", 5.76, 2300.0]
["2026-09-10T18:30:10.482020+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:30:10.482031+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.482036+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.482046+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.482062+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:30:10.482062+00:00", "trade", 5.76, 1295.0]
["2026-09-10T18:30:10.482065+00:00", "trade", 5.76, 1700.0]
["2026-09-10T18:30:10.482069+00:00", "trade", 5.76, 19.0]
["2026-09-10T18:30:10.482069+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:30:10.482069+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:30:10.482074+00:00", "trade", 5.76, 4071.0]
["2026-09-10T18:30:10.482211+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.482221+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.482227+00:00", "trade", 5.76, 29.0]
["2026-09-10T18:30:10.482241+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.482247+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.482359+00:00", "trade", 5.76, 571.0]
["2026-09-10T18:30:10.482447+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.482651+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:30:10.482651+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:30:10.482653+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.482772+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.482858+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.482910+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.482931+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:30:10.483340+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.483369+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.483403+00:00", "trade", 5.76, 104.0]
["2026-09-10T18:30:10.484121+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.486010+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.486035+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.486887+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.486937+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.487158+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.489516+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.492055+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.493886+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.498649+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.499427+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.505325+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.506332+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.507535+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.507682+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.508594+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:30:10.509998+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.533147+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.533633+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.534791+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.534792+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.534825+00:00", "trade", 5.76, 1500.0]
["2026-09-10T18:30:10.534827+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.534846+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.534850+00:00", "trade", 5.76, 13600.0]
["2026-09-10T18:30:10.534851+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.534856+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.534954+00:00", "trade", 5.76, 1600.0]
["2026-09-10T18:30:10.535122+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.535342+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.535393+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.535428+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.535490+00:00", "trade", 5.76, 1800.0]
["2026-09-10T18:30:10.535493+00:00", "trade", 5.76, 7700.0]
["2026-09-10T18:30:10.535499+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:30:10.535499+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535503+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:30:10.535505+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535505+00:00", "trade", 5.76, 277.0]
["2026-09-10T18:30:10.535508+00:00", "trade", 5.76, 3100.0]
["2026-09-10T18:30:10.535511+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535514+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535514+00:00", "trade", 5.76, 23.0]
["2026-09-10T18:30:10.535517+00:00", "trade", 5.76, 27.0]
["2026-09-10T18:30:10.535517+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:30:10.535520+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535520+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535523+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535526+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535526+00:00", "trade", 5.76, 1200.0]
["2026-09-10T18:30:10.535526+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:30:10.535526+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535648+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:30:10.535652+00:00", "trade", 5.76, 3100.0]
["2026-09-10T18:30:10.535653+00:00", "quote", 5.76, 5.76]
["2026-09-10T18:30:10.535656+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535662+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535662+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535664+00:00", "trade", 5.76, 2000.0]
["2026-09-10T18:30:10.535667+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535668+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.535671+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535671+00:00", "trade", 5.76, 7000.0]
["2026-09-10T18:30:10.535676+00:00", "trade", 5.76, 3547.0]
["2026-09-10T18:30:10.535676+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:30:10.535676+00:00", "trade", 5.76, 2353.0]
["2026-09-10T18:30:10.535676+00:00", "trade", 5.76, 2500.0]
["2026-09-10T18:30:10.535676+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535679+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.535679+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.535683+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.535733+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.535753+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.535793+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:30:10.535797+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:30:10.535799+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.535802+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535802+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535802+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535806+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535806+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.535814+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.535819+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.535864+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.535909+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.535959+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.535999+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536004+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536024+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536049+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536054+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536058+00:00", "trade", 5.76, 2.0]
["2026-09-10T18:30:10.536089+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536103+00:00", "trade", 5.7602, 50.0]
["2026-09-10T18:30:10.536250+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536345+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536370+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536413+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:30:10.536413+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.536415+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536419+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.536419+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.536422+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.536422+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:30:10.536425+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536626+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536666+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536671+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536738+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:30:10.536746+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536791+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536791+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.536960+00:00", "trade", 5.76, 90.0]
["2026-09-10T18:30:10.536999+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:30:10.537067+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.537099+00:00", "trade", 5.76, 2400.0]
["2026-09-10T18:30:10.537107+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.537107+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.537307+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.537312+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.537347+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.537347+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.537668+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.537748+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.537788+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.537847+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:30:10.537868+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.537989+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.538224+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.538425+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.538831+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.538831+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.538866+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.539066+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.539347+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.539507+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.545588+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:30:10.548655+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:10.549992+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.551623+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:30:10.610651+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.610691+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.639580+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:10.678885+00:00", "trade", 5.75, 33.0]
["2026-09-10T18:30:10.678894+00:00", "trade", 5.755, 33.0]
["2026-09-10T18:30:10.783106+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:11.058075+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:11.058123+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:11.058216+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:30:11.058676+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:11.059754+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:11.199561+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:11.265217+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:11.279386+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:11.529679+00:00", "trade", 5.755, 23.0]
["2026-09-10T18:30:11.529831+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:11.530185+00:00", "trade", 5.755, 35.0]
["2026-09-10T18:30:11.530530+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:11.531630+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:11.536884+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:11.539931+00:00", "trade", 5.755, 1400.0]
["2026-09-10T18:30:11.543169+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:30:12.852406+00:00", "trade", 5.7639, 77.0]
["2026-09-10T18:30:12.855753+00:00", "trade", 5.755, 1800.0]
["2026-09-10T18:30:12.944100+00:00", "trade", 5.7642, 3.0]
["2026-09-10T18:30:14.619399+00:00", "trade", 5.7501, 2400.0]
["2026-09-10T18:30:15.597946+00:00", "trade", 5.7515, 999.0]
["2026-09-10T18:30:16.461824+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:30:16.968754+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:16.971980+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:17.087130+00:00", "trade", 5.75, 999.0]
["2026-09-10T18:30:17.087136+00:00", "trade", 5.755, 999.0]
["2026-09-10T18:30:17.324593+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:17.324593+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:17.334988+00:00", "trade", 5.756, 500.0]
["2026-09-10T18:30:17.402664+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:17.470821+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:17.470830+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:17.550231+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:17.552751+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:17.785540+00:00", "trade", 5.76, 61.0]
["2026-09-10T18:30:17.878975+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:30:18.016552+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:18.016561+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:18.525376+00:00", "trade", 5.755, 999.0]
["2026-09-10T18:30:19.262160+00:00", "trade", 5.7606, 17.0]
["2026-09-10T18:30:19.263841+00:00", "trade", 5.7606, 2.0]
["2026-09-10T18:30:19.538631+00:00", "trade", 5.7619, 15.0]
["2026-09-10T18:30:19.686192+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:30:19.686204+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:30:20.257201+00:00", "trade", 5.756, 931.0]
["2026-09-10T18:30:20.577513+00:00", "trade", 5.7619, 100.0]
["2026-09-10T18:30:20.819396+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:21.459167+00:00", "trade", 5.7502, 999.0]
["2026-09-10T18:30:21.510733+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:22.338017+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:22.338453+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:22.338939+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:22.339370+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:22.412486+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:22.412522+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:22.412549+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:22.413046+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:22.413075+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:22.413094+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:22.413707+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:22.420816+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:23.076623+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:23.077064+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:23.115590+00:00", "trade", 5.755, 1338.0]
["2026-09-10T18:30:23.124347+00:00", "trade", 5.755, 1338.0]
["2026-09-10T18:30:23.139548+00:00", "trade", 5.75, 16.0]
["2026-09-10T18:30:23.140966+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:23.141602+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:23.148720+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:23.151983+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:23.153321+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:30:23.255501+00:00", "trade", 5.7528, 500.0]
["2026-09-10T18:30:24.171829+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:30:24.198211+00:00", "trade", 5.75, 221.0]
["2026-09-10T18:30:24.198247+00:00", "trade", 5.755, 221.0]
["2026-09-10T18:30:24.198256+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:24.198292+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:24.198398+00:00", "trade", 5.755, 5679.0]
["2026-09-10T18:30:24.199226+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:24.391011+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:24.392249+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:24.393110+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:30:24.460155+00:00", "trade", 5.755, 9998.0]
["2026-09-10T18:30:24.461403+00:00", "trade", 5.7547, 81.0]
["2026-09-10T18:30:24.494238+00:00", "trade", 5.7632, 7.0]
["2026-09-10T18:30:26.937680+00:00", "trade", 5.7545, 4986.0]
["2026-09-10T18:30:26.938964+00:00", "trade", 5.7552, 51.0]
["2026-09-10T18:30:28.235507+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:30:28.235859+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.237423+00:00", "trade", 5.755, 618.0]
["2026-09-10T18:30:28.237458+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.248272+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:28.255914+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:30:28.255962+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:30:28.255962+00:00", "trade", 5.755, 51.0]
["2026-09-10T18:30:28.255965+00:00", "trade", 5.755, 6000.0]
["2026-09-10T18:30:28.255968+00:00", "trade", 5.75, 1464.0]
["2026-09-10T18:30:28.255968+00:00", "trade", 5.75, 2800.0]
["2026-09-10T18:30:28.255971+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:30:28.255977+00:00", "trade", 5.75, 1500.0]
["2026-09-10T18:30:28.255977+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:30:28.255980+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:30:28.255980+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:30:28.255987+00:00", "trade", 5.75, 180.0]
["2026-09-10T18:30:28.255987+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:28.255987+00:00", "trade", 5.75, 405.0]
["2026-09-10T18:30:28.256548+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.256548+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.256583+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.256623+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.256668+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.256668+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.256668+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.256703+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.256748+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.256784+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.256829+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.257029+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.257104+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.257225+00:00", "trade", 5.7548, 56.0]
["2026-09-10T18:30:28.257706+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.257986+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.258468+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.258728+00:00", "trade", 5.7511, 45.0]
["2026-09-10T18:30:28.260066+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.277894+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.308942+00:00", "trade", 5.755, 6000.0]
["2026-09-10T18:30:28.308942+00:00", "trade", 5.75, 2000.0]
["2026-09-10T18:30:28.308957+00:00", "trade", 5.75, 1295.0]
["2026-09-10T18:30:28.308960+00:00", "trade", 5.75, 2.0]
["2026-09-10T18:30:28.308963+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:28.308963+00:00", "trade", 5.75, 18.0]
["2026-09-10T18:30:28.308969+00:00", "trade", 5.75, 11.0]
["2026-09-10T18:30:28.308969+00:00", "trade", 5.75, 40.0]
["2026-09-10T18:30:28.308969+00:00", "trade", 5.75, 4534.0]
["2026-09-10T18:30:28.309053+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:28.309056+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:28.309524+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.309524+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.309524+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.309564+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.310045+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.310045+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.310192+00:00", "trade", 5.7522, 55.0]
["2026-09-10T18:30:28.316084+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.316566+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.362160+00:00", "trade", 5.75, 66.0]
["2026-09-10T18:30:28.362163+00:00", "trade", 5.75, 3000.0]
["2026-09-10T18:30:28.362165+00:00", "trade", 5.75, 234.0]
["2026-09-10T18:30:28.362243+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:28.362246+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:28.362277+00:00", "trade", 5.75, 376.0]
["2026-09-10T18:30:28.362279+00:00", "trade", 5.75, 1200.0]
["2026-09-10T18:30:28.362282+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:30:28.362286+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:30:28.362295+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:28.362295+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:30:28.362295+00:00", "trade", 5.75, 508.0]
["2026-09-10T18:30:28.362297+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:28.362301+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:30:28.362301+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:28.362304+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:30:28.362309+00:00", "trade", 5.75, 1500.0]
["2026-09-10T18:30:28.362309+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:30:28.362309+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:30:28.362315+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:30:28.362315+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:30:28.362315+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:30:28.362315+00:00", "trade", 5.75, 120.0]
["2026-09-10T18:30:28.362315+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:28.362315+00:00", "trade", 5.75, 80.0]
["2026-09-10T18:30:28.362321+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:30:28.362321+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:30:28.362324+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:30:28.362324+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:30:28.362351+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:30:28.362357+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:30:28.362360+00:00", "trade", 5.75, 992.0]
["2026-09-10T18:30:28.362740+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.362772+00:00", "trade", 5.75, 503.0]
["2026-09-10T18:30:28.362780+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.362796+00:00", "trade", 5.75, 1490.0]
["2026-09-10T18:30:28.362901+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.362905+00:00", "trade", 5.75, 40.0]
["2026-09-10T18:30:28.362923+00:00", "trade", 5.75, 210.0]
["2026-09-10T18:30:28.362926+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:28.362938+00:00", "trade", 5.75, 2320.0]
["2026-09-10T18:30:28.362946+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.362981+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.363530+00:00", "trade", 5.75, 53.0]
["2026-09-10T18:30:28.363608+00:00", "trade", 5.75, 5.0]
["2026-09-10T18:30:28.364210+00:00", "trade", 5.7515, 51.0]
["2026-09-10T18:30:28.364237+00:00", "trade", 5.75, 58.0]
["2026-09-10T18:30:28.365342+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.365342+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.367424+00:00", "trade", 5.75, 11.0]
["2026-09-10T18:30:28.371637+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:28.372223+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.372629+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.373426+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.376311+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:28.444369+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.522735+00:00", "trade", 5.7592, 1393.0]
["2026-09-10T18:30:28.582813+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.638150+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:28.648012+00:00", "trade", 5.752, 1000.0]
["2026-09-10T18:30:29.452716+00:00", "trade", 5.752, 4500.0]
["2026-09-10T18:30:29.464242+00:00", "trade", 5.755, 1218.0]
["2026-09-10T18:30:30.009083+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:30.130773+00:00", "trade", 5.755, 20.0]
["2026-09-10T18:30:30.144820+00:00", "trade", 5.755, 1118.0]
["2026-09-10T18:30:30.144826+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:30.186688+00:00", "trade", 5.755, 4500.0]
["2026-09-10T18:30:30.187936+00:00", "trade", 5.7537, 51.0]
["2026-09-10T18:30:30.319225+00:00", "trade", 5.7502, 4500.0]
["2026-09-10T18:30:30.773365+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:30.786467+00:00", "trade", 5.755, 4500.0]
["2026-09-10T18:30:30.787809+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:30.798991+00:00", "trade", 5.7526, 4500.0]
["2026-09-10T18:30:30.800236+00:00", "trade", 5.7526, 54.0]
["2026-09-10T18:30:31.339932+00:00", "trade", 5.7525, 4500.0]
["2026-09-10T18:30:31.347817+00:00", "trade", 5.755, 1218.0]
["2026-09-10T18:30:34.627194+00:00", "trade", 5.755, 2.0]
["2026-09-10T18:30:34.628777+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:34.628817+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:34.629454+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:34.735035+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:34.789770+00:00", "trade", 5.755, 64.0]
["2026-09-10T18:30:38.437379+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:38.438697+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:38.622192+00:00", "trade", 5.7611, 1.0]
["2026-09-10T18:30:40.143940+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:30:40.146535+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:30:40.851338+00:00", "trade", 5.755, 318.0]
["2026-09-10T18:30:40.963712+00:00", "trade", 5.755, 900.0]
["2026-09-10T18:30:40.979999+00:00", "trade", 5.7572, 3.0]
["2026-09-10T18:30:41.623489+00:00", "trade", 5.755, 4500.0]
["2026-09-10T18:30:41.624743+00:00", "trade", 5.7541, 50.0]
["2026-09-10T18:30:42.398227+00:00", "trade", 5.7528, 4500.0]
["2026-09-10T18:30:43.213048+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:43.309753+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:30:43.310360+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:43.312580+00:00", "trade", 5.755, 618.0]
["2026-09-10T18:30:44.023638+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:30:44.036355+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:44.136794+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:44.183028+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:30:44.183961+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:44.184151+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:44.536920+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:44.544361+00:00", "trade", 5.755, 1218.0]
["2026-09-10T18:30:44.699050+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:44.699571+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:44.700408+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:44.701771+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:44.784037+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:44.784478+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:44.784959+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:44.821611+00:00", "trade", 5.755, 4500.0]
["2026-09-10T18:30:44.822895+00:00", "trade", 5.7536, 51.0]
["2026-09-10T18:30:45.286994+00:00", "trade", 5.7501, 4500.0]
["2026-09-10T18:30:45.288242+00:00", "trade", 5.7531, 66.0]
["2026-09-10T18:30:45.644420+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:30:46.804453+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:47.118515+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:47.899937+00:00", "trade", 5.755, 618.0]
["2026-09-10T18:30:47.900935+00:00", "trade", 5.755, 162.0]
["2026-09-10T18:30:47.900938+00:00", "trade", 5.755, 438.0]
["2026-09-10T18:30:47.901210+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:47.901491+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:47.902654+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:47.989760+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:48.498446+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:30:48.952868+00:00", "trade", 5.755, 1218.0]
["2026-09-10T18:30:49.170902+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.172105+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.172135+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.178947+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.179508+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.180746+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.181347+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.181944+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.192509+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.193431+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.197235+00:00", "trade", 5.75, 4097.0]
["2026-09-10T18:30:49.197235+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:49.197238+00:00", "trade", 5.75, 3.0]
["2026-09-10T18:30:49.197343+00:00", "trade", 5.75, 40.0]
["2026-09-10T18:30:49.197346+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:30:49.197349+00:00", "trade", 5.75, 59.0]
["2026-09-10T18:30:49.197364+00:00", "trade", 5.75, 2320.0]
["2026-09-10T18:30:49.197371+00:00", "trade", 5.75, 1600.0]
["2026-09-10T18:30:49.197373+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:30:49.197406+00:00", "trade", 5.75, 250.0]
["2026-09-10T18:30:49.197413+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:49.197421+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:30:49.197421+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:30:49.197572+00:00", "trade", 5.75, 5.0]
["2026-09-10T18:30:49.197612+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:49.197612+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:30:49.197617+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:30:49.197617+00:00", "trade", 5.75, 11.0]
["2026-09-10T18:30:49.197617+00:00", "trade", 5.75, 464.0]
["2026-09-10T18:30:49.197620+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:30:49.197751+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.197773+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:30:49.197831+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.197831+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.197839+00:00", "trade", 5.75, 4600.0]
["2026-09-10T18:30:49.197918+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:30:49.197918+00:00", "trade", 5.75, 60.0]
["2026-09-10T18:30:49.197987+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.198062+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.198182+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.198242+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:30:49.198353+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.198673+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.198883+00:00", "trade", 5.7512, 51.0]
["2026-09-10T18:30:49.198914+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.199074+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.199631+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.200756+00:00", "trade", 5.75, 16.0]
["2026-09-10T18:30:49.200834+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.200838+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:49.202112+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.205523+00:00", "trade", 5.7501, 116.0]
["2026-09-10T18:30:49.207635+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.209193+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.211747+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:49.212099+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:30:49.212757+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.217142+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:30:49.217719+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.223798+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.371128+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.399922+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.420987+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.421453+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.434550+00:00", "trade", 5.752, 1100.0]
["2026-09-10T18:30:49.434574+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:30:49.500571+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.608527+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:49.608843+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:50.022782+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:50.053911+00:00", "trade", 5.7604, 1.0]
["2026-09-10T18:30:50.738512+00:00", "trade", 5.7565, 29.0]
["2026-09-10T18:30:50.866779+00:00", "trade", 5.7512, 3000.0]
["2026-09-10T18:30:50.894905+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:51.781529+00:00", "trade", 5.7602, 100.0]
["2026-09-10T18:30:51.792860+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:30:51.793475+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:51.793596+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:51.859617+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:51.903391+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:51.997981+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:52.005664+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:52.427723+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:52.428399+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:52.428519+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:52.522027+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:30:52.530471+00:00", "trade", 5.7501, 135.0]
["2026-09-10T18:30:52.561892+00:00", "trade", 5.7521, 1.0]
["2026-09-10T18:30:53.257605+00:00", "trade", 5.7514, 2840.0]
["2026-09-10T18:30:53.258856+00:00", "trade", 5.7507, 59.0]
["2026-09-10T18:30:53.328955+00:00", "trade", 5.75, 31.0]
["2026-09-10T18:30:53.329456+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:53.329536+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:53.329536+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:53.329576+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:53.330012+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:53.330137+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:53.334585+00:00", "trade", 5.755, 738.0]
["2026-09-10T18:30:53.335214+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:53.335315+00:00", "trade", 5.75, 700.0]
["2026-09-10T18:30:53.336058+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:30:53.336658+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:53.336738+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:53.337414+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:53.348461+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:53.348862+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:53.523036+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:53.766736+00:00", "trade", 5.7577, 1037.0]
["2026-09-10T18:30:53.979591+00:00", "trade", 5.7514, 1.0]
["2026-09-10T18:30:54.045679+00:00", "trade", 5.7514, 121.0]
["2026-09-10T18:30:54.289688+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:54.455261+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:54.513293+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:30:54.529468+00:00", "trade", 5.751, 11.0]
["2026-09-10T18:30:54.529483+00:00", "trade", 5.751, 11.0]
["2026-09-10T18:30:54.539566+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:54.539584+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:30:54.541960+00:00", "trade", 5.755, 738.0]
["2026-09-10T18:30:55.112433+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:55.112874+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:55.161610+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:55.201224+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:55.204066+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:55.539262+00:00", "trade", 5.756, 180.0]
["2026-09-10T18:30:55.673847+00:00", "trade", 5.755, 1338.0]
["2026-09-10T18:30:55.685861+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:56.060617+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:30:56.074349+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:56.229769+00:00", "trade", 5.755, 4999.0]
["2026-09-10T18:30:56.337939+00:00", "trade", 5.7605, 13.0]
["2026-09-10T18:30:57.032501+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:57.032501+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:57.318612+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:30:58.151249+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:30:58.152187+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:58.152623+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:58.153453+00:00", "trade", 5.755, 738.0]
["2026-09-10T18:30:58.153906+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:58.276262+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:58.517661+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:58.612981+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:30:58.832594+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:58.881606+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:58.936195+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:59.286433+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:59.550395+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:59.658472+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:59.658913+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:30:59.905825+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.009110+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.017484+00:00", "trade", 5.755, 738.0]
["2026-09-10T18:31:00.018407+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.018729+00:00", "trade", 5.7546, 50.0]
["2026-09-10T18:31:00.256628+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.266452+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:31:00.267469+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.268191+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.420598+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.910038+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:31:00.910141+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:31:00.910279+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:31:00.910634+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:31:00.910758+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.917210+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:31:00.917388+00:00", "trade", 5.755, 1238.0]
["2026-09-10T18:31:00.977141+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.985334+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:31:00.985338+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:31:00.985341+00:00", "trade", 5.75, 16.0]
["2026-09-10T18:31:00.985343+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:31:00.985352+00:00", "trade", 5.75, 565.0]
["2026-09-10T18:31:00.985542+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:31:00.985680+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:31:00.985683+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:31:00.985942+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.985987+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.985987+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.985987+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.986187+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.986187+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.986187+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.986187+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.986303+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.986383+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.986423+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.986503+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.986664+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.993906+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:00.994347+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:01.007110+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:31:01.007110+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:31:01.007115+00:00", "trade", 5.75, 83.0]
["2026-09-10T18:31:01.007115+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.007118+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.007118+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.007121+00:00", "trade", 5.75, 4000.0]
["2026-09-10T18:31:01.007124+00:00", "trade", 5.75, 4507.0]
["2026-09-10T18:31:01.007211+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.007242+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.007250+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.007253+00:00", "trade", 5.75, 5.0]
["2026-09-10T18:31:01.007295+00:00", "trade", 5.75, 55.0]
["2026-09-10T18:31:01.007302+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:31:01.007302+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.007443+00:00", "trade", 5.75, 1884.0]
["2026-09-10T18:31:01.007543+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.007581+00:00", "trade", 5.75, 16.0]
["2026-09-10T18:31:01.007585+00:00", "trade", 5.75, 240.0]
["2026-09-10T18:31:01.007590+00:00", "trade", 5.75, 5.0]
["2026-09-10T18:31:01.007594+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:31:01.007594+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.007596+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.007599+00:00", "trade", 5.75, 40.0]
["2026-09-10T18:31:01.007599+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:31:01.007629+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.007638+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.007639+00:00", "trade", 5.75, 115.0]
["2026-09-10T18:31:01.007642+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:31:01.007643+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.007647+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:31:01.007647+00:00", "trade", 5.75, 980.0]
["2026-09-10T18:31:01.007648+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.007650+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.007655+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.007655+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.007655+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.007657+00:00", "trade", 5.75, 1200.0]
["2026-09-10T18:31:01.007657+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:31:01.007762+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:31:01.007765+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:31:01.007768+00:00", "trade", 5.75, 9.0]
["2026-09-10T18:31:01.007768+00:00", "trade", 5.75, 9.0]
["2026-09-10T18:31:01.007769+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.007772+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:31:01.007777+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:31:01.007777+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:31:01.007777+00:00", "trade", 5.75, 18.0]
["2026-09-10T18:31:01.007777+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:31:01.007985+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.007989+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.007989+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.007989+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.007999+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.008005+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.008005+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.008008+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.008029+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.008035+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:31:01.008055+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.008175+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.008250+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.008327+00:00", "trade", 5.75, 169.0]
["2026-09-10T18:31:01.008335+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:01.008350+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.008396+00:00", "trade", 5.7519, 50.0]
["2026-09-10T18:31:01.008405+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.008430+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.008432+00:00", "trade", 5.751, 57.0]
["2026-09-10T18:31:01.008562+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.008631+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.008631+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.008636+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.008816+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.008821+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.008911+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.008992+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009103+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:31:01.009112+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009112+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009112+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009190+00:00", "trade", 5.75, 2.0]
["2026-09-10T18:31:01.009192+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009272+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009312+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009398+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009473+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009542+00:00", "trade", 5.75, 900.0]
["2026-09-10T18:31:01.009553+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009633+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009673+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009713+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009713+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009713+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009909+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.009989+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.010029+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.010114+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.010114+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.010149+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.010189+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.010270+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.010470+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.010631+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.011112+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.011392+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.011593+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.011873+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.011909+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.012074+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.012074+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.015673+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.016290+00:00", "trade", 5.75, 800.0]
["2026-09-10T18:31:01.016875+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.018394+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.018554+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.018715+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.019074+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.019580+00:00", "trade", 5.75, 16.0]
["2026-09-10T18:31:01.021035+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.073570+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.110703+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.122025+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.198492+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.227575+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:31:01.244592+00:00", "trade", 5.751, 500.0]
["2026-09-10T18:31:01.244619+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:31:01.315335+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.339507+00:00", "trade", 5.7489, 100.0]
["2026-09-10T18:31:01.375220+00:00", "trade", 5.7489, 100.0]
["2026-09-10T18:31:01.438012+00:00", "trade", 5.745, 10.0]
["2026-09-10T18:31:01.439530+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.440211+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.445527+00:00", "trade", 5.75, 2677.0]
["2026-09-10T18:31:01.446131+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:01.446775+00:00", "trade", 5.75, 54.0]
["2026-09-10T18:31:01.493497+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:31:01.494510+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:01.790203+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.008437+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.008437+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.008637+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.010765+00:00", "trade", 5.75, 800.0]
["2026-09-10T18:31:02.012621+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:31:02.013330+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.014678+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:31:02.014735+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.030228+00:00", "trade", 5.75, 6.0]
["2026-09-10T18:31:02.030805+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.030965+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.030965+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.031041+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.031172+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.031401+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.032044+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.050279+00:00", "trade", 5.75, 438.0]
["2026-09-10T18:31:02.058332+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.060209+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.188572+00:00", "trade", 5.745, 1.0]
["2026-09-10T18:31:02.687736+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.695102+00:00", "trade", 5.75, 700.0]
["2026-09-10T18:31:02.695168+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:31:02.695339+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.696001+00:00", "trade", 5.75, 18.0]
["2026-09-10T18:31:02.696064+00:00", "trade", 5.75, 16.0]
["2026-09-10T18:31:02.696112+00:00", "trade", 5.75, 8.0]
["2026-09-10T18:31:02.696136+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.696136+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.697459+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.709262+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.710691+00:00", "trade", 5.75, 162.0]
["2026-09-10T18:31:02.711533+00:00", "trade", 5.75, 4100.0]
["2026-09-10T18:31:02.711539+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:31:02.711539+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:31:02.711545+00:00", "trade", 5.75, 1600.0]
["2026-09-10T18:31:02.711552+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:31:02.711552+00:00", "trade", 5.75, 89.0]
["2026-09-10T18:31:02.711552+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711557+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:31:02.711557+00:00", "trade", 5.75, 84.0]
["2026-09-10T18:31:02.711557+00:00", "trade", 5.75, 2300.0]
["2026-09-10T18:31:02.711563+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:31:02.711563+00:00", "trade", 5.75, 78.0]
["2026-09-10T18:31:02.711563+00:00", "trade", 5.75, 700.0]
["2026-09-10T18:31:02.711563+00:00", "trade", 5.75, 1100.0]
["2026-09-10T18:31:02.711563+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:31:02.711563+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:31:02.711566+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711566+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:31:02.711570+00:00", "trade", 5.75, 1070.0]
["2026-09-10T18:31:02.711570+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:31:02.711575+00:00", "trade", 5.75, 65.0]
["2026-09-10T18:31:02.711575+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:31:02.711575+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:31:02.711578+00:00", "trade", 5.75, 700.0]
["2026-09-10T18:31:02.711578+00:00", "trade", 5.75, 4500.0]
["2026-09-10T18:31:02.711581+00:00", "trade", 5.75, 93.0]
["2026-09-10T18:31:02.711581+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:31:02.711584+00:00", "trade", 5.75, 3100.0]
["2026-09-10T18:31:02.711587+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:31:02.711597+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:31:02.711605+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711638+00:00", "trade", 5.75, 4600.0]
["2026-09-10T18:31:02.711638+00:00", "trade", 5.75, 15400.0]
["2026-09-10T18:31:02.711644+00:00", "trade", 5.75, 4.0]
["2026-09-10T18:31:02.711644+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711651+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711651+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711656+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711656+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711659+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711659+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711666+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711666+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711669+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711669+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711674+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711674+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711678+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711678+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711680+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711680+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711683+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711683+00:00", "trade", 5.75, 3800.0]
["2026-09-10T18:31:02.711683+00:00", "trade", 5.75, 38.0]
["2026-09-10T18:31:02.711687+00:00", "trade", 5.75, 78.0]
["2026-09-10T18:31:02.711687+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:31:02.711687+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711701+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:31:02.711701+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:31:02.711701+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:31:02.711750+00:00", "trade", 5.75, 800.0]
["2026-09-10T18:31:02.711752+00:00", "trade", 5.75, 1464.0]
["2026-09-10T18:31:02.711755+00:00", "trade", 5.75, 4600.0]
["2026-09-10T18:31:02.711755+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:31:02.711758+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:31:02.711761+00:00", "trade", 5.75, 13.0]
["2026-09-10T18:31:02.711761+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.711765+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:31:02.711765+00:00", "trade", 5.75, 4739.0]
["2026-09-10T18:31:02.711771+00:00", "trade", 5.75, 2740.0]
["2026-09-10T18:31:02.711771+00:00", "trade", 5.75, 6.0]
["2026-09-10T18:31:02.711771+00:00", "trade", 5.75, 12.0]
["2026-09-10T18:31:02.711864+00:00", "quote", 5.74, 5.76]
["2026-09-10T18:31:02.711919+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:31:02.711954+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.711974+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712032+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.712034+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712069+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712074+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712094+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712095+00:00", "trade", 5.75, 26.0]
["2026-09-10T18:31:02.712100+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712101+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:31:02.712105+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712109+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712109+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712129+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712134+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:31:02.712169+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712194+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712210+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712212+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:31:02.712229+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712229+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712239+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:31:02.712270+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712280+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712305+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712310+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712310+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712310+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712325+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712330+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712335+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712375+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712390+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712390+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712430+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:31:02.712506+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712575+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712626+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712657+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.712814+00:00", "trade", 5.75, 30.0]
["2026-09-10T18:31:02.712835+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.712836+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712846+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.712862+00:00", "trade", 5.75, 56.0]
["2026-09-10T18:31:02.712994+00:00", "trade", 5.75, 58.0]
["2026-09-10T18:31:02.713057+00:00", "trade", 5.75, 81.0]
["2026-09-10T18:31:02.713097+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.713187+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.713187+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.713226+00:00", "trade", 5.75, 58.0]
["2026-09-10T18:31:02.713267+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.713267+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.713267+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.713462+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.713467+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.713523+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.713668+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.713974+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.713979+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.713999+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.714465+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.714595+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.714620+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.715086+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.715156+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.715307+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.715307+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.715643+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.716224+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.717146+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.719008+00:00", "trade", 5.75, 1300.0]
["2026-09-10T18:31:02.724228+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.741192+00:00", "trade", 5.76, 815.0]
["2026-09-10T18:31:02.742440+00:00", "trade", 5.7506, 51.0]
["2026-09-10T18:31:02.753038+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:31:02.753038+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:31:02.753040+00:00", "trade", 5.75, 8300.0]
["2026-09-10T18:31:02.753040+00:00", "trade", 5.75, 3960.0]
["2026-09-10T18:31:02.753043+00:00", "trade", 5.75, 1240.0]
["2026-09-10T18:31:02.753633+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.753633+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.753658+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.753678+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.754610+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.755016+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.755684+00:00", "trade", 5.7506, 56.0]
["2026-09-10T18:31:02.755818+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.765000+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.789746+00:00", "trade", 5.75, 3760.0]
["2026-09-10T18:31:02.789746+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:31:02.789749+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.789752+00:00", "trade", 5.75, 7100.0]
["2026-09-10T18:31:02.789755+00:00", "trade", 5.75, 1464.0]
["2026-09-10T18:31:02.789755+00:00", "trade", 5.75, 800.0]
["2026-09-10T18:31:02.789758+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:31:02.789758+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:31:02.789761+00:00", "trade", 5.75, 1176.0]
["2026-09-10T18:31:02.790290+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.790330+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.790370+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.790651+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.791015+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:31:02.791172+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.791327+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.798860+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:31:02.800123+00:00", "trade", 5.75, 1600.0]
["2026-09-10T18:31:02.816898+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.833602+00:00", "trade", 5.75, 4024.0]
["2026-09-10T18:31:02.833605+00:00", "trade", 5.75, 4576.0]
["2026-09-10T18:31:02.833617+00:00", "trade", 5.75, 24.0]
["2026-09-10T18:31:02.833620+00:00", "trade", 5.75, 76.0]
["2026-09-10T18:31:02.833668+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:31:02.833711+00:00", "trade", 5.75, 173.0]
["2026-09-10T18:31:02.833713+00:00", "trade", 5.75, 78.0]
["2026-09-10T18:31:02.833716+00:00", "trade", 5.75, 93.0]
["2026-09-10T18:31:02.833716+00:00", "trade", 5.75, 38.0]
["2026-09-10T18:31:02.833737+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.833917+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:31:02.833984+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.834131+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:31:02.834135+00:00", "trade", 5.75, 4600.0]
["2026-09-10T18:31:02.834137+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:31:02.834140+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:31:02.834140+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.834167+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.834184+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.834191+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:31:02.834204+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.834219+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:02.834220+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.834245+00:00", "trade", 5.75, 65.0]
["2026-09-10T18:31:02.834248+00:00", "trade", 5.75, 1053.0]
["2026-09-10T18:31:02.834345+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.834370+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.834410+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.834465+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.834465+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.834550+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.834820+00:00", "trade", 5.75, 75.0]
["2026-09-10T18:31:02.834826+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.834836+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.834856+00:00", "trade", 5.75, 58.0]
["2026-09-10T18:31:02.834866+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.834906+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.835302+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.836144+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.836585+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.839467+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.842407+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:31:02.843747+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.843907+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.844328+00:00", "trade", 5.75, 1300.0]
["2026-09-10T18:31:02.858748+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:02.874222+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:31:02.950135+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:31:02.989448+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:03.014603+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:03.115317+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:03.381199+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:03.382202+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:03.737048+00:00", "trade", 5.755, 1218.0]
["2026-09-10T18:31:04.175330+00:00", "trade", 5.7569, 100.0]
["2026-09-10T18:31:04.884364+00:00", "trade", 5.7562, 4500.0]
["2026-09-10T18:31:04.885616+00:00", "trade", 5.7525, 62.0]
["2026-09-10T18:31:05.782722+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:05.782982+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:05.783423+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:05.805170+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:06.020973+00:00", "trade", 5.75, 16.0]
["2026-09-10T18:31:06.085802+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:06.504083+00:00", "trade", 5.75, 8.0]
["2026-09-10T18:31:06.504698+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:06.504728+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:06.505164+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:06.813744+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:06.814348+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:07.158510+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:31:07.159068+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:07.159098+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:07.159662+00:00", "trade", 5.755, 640.0]
["2026-09-10T18:31:07.160752+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:07.163548+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:07.164511+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:08.424390+00:00", "trade", 5.7574, 1.0]
["2026-09-10T18:31:09.530581+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:31:09.532042+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:09.532403+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:09.533561+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:09.657960+00:00", "trade", 5.755, 26.0]
["2026-09-10T18:31:11.268324+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:11.270123+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:11.599195+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:11.600754+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:11.635773+00:00", "trade", 5.7517, 100.0]
["2026-09-10T18:31:11.845398+00:00", "trade", 5.7564, 300.0]
["2026-09-10T18:31:11.865999+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:12.249285+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:12.616322+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:12.892213+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:12.895050+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:13.563576+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:31:13.564230+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:13.564270+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:13.737968+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:13.738409+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:13.739171+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:14.239370+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:14.979115+00:00", "trade", 5.7575, 57.0]
["2026-09-10T18:31:15.358443+00:00", "trade", 5.755, 636.0]
["2026-09-10T18:31:15.359737+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:15.359913+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:31:15.360374+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:15.361321+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:31:15.361378+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:31:15.361937+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:15.363242+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:31:15.465115+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:31:15.725573+00:00", "trade", 5.75, 1464.0]
["2026-09-10T18:31:15.727416+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:15.728493+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:16.389349+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:16.395650+00:00", "trade", 5.755, 2436.0]
["2026-09-10T18:31:16.396992+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:17.426529+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:17.428328+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:17.429491+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:17.613105+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:31:17.615006+00:00", "trade", 5.755, 636.0]
["2026-09-10T18:31:17.615881+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:31:17.617778+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:31:17.617829+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:17.618751+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:17.649937+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:31:17.650394+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:31:17.662281+00:00", "trade", 5.755, 92.0]
["2026-09-10T18:31:18.111182+00:00", "trade", 5.7572, 100.0]
["2026-09-10T18:31:18.597747+00:00", "trade", 5.7549, 1021.0]
["2026-09-10T18:31:19.042643+00:00", "trade", 5.755, 13.0]
["2026-09-10T18:31:19.611236+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:19.612955+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.191946+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.192387+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.256886+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.257206+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.257968+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.447209+00:00", "trade", 5.75, 80.0]
["2026-09-10T18:31:20.447964+00:00", "trade", 5.75, 1070.0]
["2026-09-10T18:31:20.447967+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:31:20.447967+00:00", "trade", 5.75, 230.0]
["2026-09-10T18:31:20.448150+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.448180+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.448180+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.448566+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.448651+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.448666+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.448907+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.449220+00:00", "trade", 5.7534, 51.0]
["2026-09-10T18:31:20.451032+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.452500+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:20.459993+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:21.179468+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:21.190639+00:00", "trade", 5.7569, 1.0]
["2026-09-10T18:31:21.448197+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:21.654181+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:21.691194+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:21.691635+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:22.325361+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:22.325798+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:22.326279+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:22.349489+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:22.450618+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:31:22.451241+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:22.451241+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:22.577375+00:00", "trade", 5.7591, 300.0]
["2026-09-10T18:31:22.578683+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:22.579160+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:23.093206+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:23.093292+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:23.118461+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:23.536916+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:24.257588+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:24.314008+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.128789+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.129270+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.153919+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.154360+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.257750+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.258231+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.493706+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.493746+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.493947+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.495591+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.495951+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.659084+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.659204+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.660322+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.732824+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.733466+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:25.734629+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:27.944947+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:27.946345+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:28.331761+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:31:28.333289+00:00", "trade", 5.76, 3.0]
["2026-09-10T18:31:29.034822+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:29.035218+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:29.037779+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:29.038741+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:29.112527+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:29.113484+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:29.113925+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:29.114125+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:30.009139+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:30.864215+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:30.865292+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:32.727413+00:00", "trade", 5.7568, 1.0]
["2026-09-10T18:31:32.933087+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:33.689044+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:31:33.689614+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:33.689614+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:33.719581+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:35.421099+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:36.037502+00:00", "trade", 5.7512, 2.0]
["2026-09-10T18:31:36.135222+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:31:41.547810+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:41.547890+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:41.552571+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:41.569176+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:41.569176+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:41.569692+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:41.569697+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:41.837100+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:31:41.837136+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:31:42.032715+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:31:42.033765+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:42.034276+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:42.316577+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:42.360632+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:42.361584+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:42.523028+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:42.527508+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:42.527994+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:42.528446+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:42.536986+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:42.552803+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:42.553274+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:42.553756+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:42.710219+00:00", "trade", 5.7521, 4999.0]
["2026-09-10T18:31:42.807434+00:00", "trade", 5.7589, 1.0]
["2026-09-10T18:31:43.039174+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:43.150770+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:43.151211+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:43.897093+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:43.897574+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:44.156434+00:00", "trade", 5.75, 49.0]
["2026-09-10T18:31:44.156437+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:31:44.197738+00:00", "trade", 5.7544, 1052.0]
["2026-09-10T18:31:44.208994+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:44.506048+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:31:45.024537+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:45.024938+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:45.025014+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:45.058468+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:45.080876+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:45.104883+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:45.249207+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:31:45.250169+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:46.025862+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:46.118011+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:46.520824+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:46.567800+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:46.633938+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:47.153347+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:47.295234+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:48.042387+00:00", "trade", 5.7564, 1.0]
["2026-09-10T18:31:48.735903+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:48.736585+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:48.736585+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:48.737061+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:50.450702+00:00", "trade", 5.752, 22.0]
["2026-09-10T18:31:53.051207+00:00", "trade", 5.755, 80.0]
["2026-09-10T18:31:53.062671+00:00", "trade", 5.755, 90.0]
["2026-09-10T18:31:53.096281+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:53.096722+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:53.430890+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:31:55.068164+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:31:55.547344+00:00", "trade", 5.75, 40.0]
["2026-09-10T18:31:57.897474+00:00", "trade", 5.759, 46.0]
["2026-09-10T18:31:58.019681+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:58.632082+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:31:59.771811+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:00.009165+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:00.229077+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:00.229558+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:00.452755+00:00", "trade", 5.755, 568.0]
["2026-09-10T18:32:00.549223+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:00.549704+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:00.647216+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:00.677643+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:00.703505+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:00.957117+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:00.957913+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:32:00.957994+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:32:00.958175+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:32:00.958235+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:32:00.958494+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:32:00.958689+00:00", "trade", 5.76, 47.0]
["2026-09-10T18:32:00.958987+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:01.050176+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:32:01.302424+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:32:01.771184+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:32:01.906214+00:00", "trade", 5.7537, 100.0]
["2026-09-10T18:32:02.825712+00:00", "trade", 5.755, 12.0]
["2026-09-10T18:32:02.862793+00:00", "trade", 5.7514, 750.0]
["2026-09-10T18:32:03.566427+00:00", "trade", 5.7538, 4.0]
["2026-09-10T18:32:04.374372+00:00", "trade", 5.755, 246.0]
["2026-09-10T18:32:04.374462+00:00", "trade", 5.755, 154.0]
["2026-09-10T18:32:07.021091+00:00", "trade", 5.755, 2400.0]
["2026-09-10T18:32:07.021330+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:07.021455+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:32:07.024453+00:00", "trade", 5.755, 675.0]
["2026-09-10T18:32:07.026326+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:07.027038+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:07.032025+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:32:07.036491+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:07.036818+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:32:07.036932+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:07.043684+00:00", "trade", 5.76, 22.0]
["2026-09-10T18:32:07.044570+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:07.044615+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:07.045395+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:32:07.046534+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:07.066890+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:32:07.087044+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:32:07.730349+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:08.149114+00:00", "trade", 5.7589, 100.0]
["2026-09-10T18:32:08.153282+00:00", "trade", 5.755, 2900.0]
["2026-09-10T18:32:08.385154+00:00", "trade", 5.7589, 100.0]
["2026-09-10T18:32:08.674171+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:32:09.937214+00:00", "trade", 5.755, 30.0]
["2026-09-10T18:32:09.937813+00:00", "trade", 5.75, 6.0]
["2026-09-10T18:32:09.942317+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:32:10.440974+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:32:10.558461+00:00", "trade", 5.755, 2200.0]
["2026-09-10T18:32:10.559715+00:00", "trade", 5.755, 51.0]
["2026-09-10T18:32:11.251689+00:00", "trade", 5.755, 16.0]
["2026-09-10T18:32:12.817577+00:00", "trade", 5.7518, 6.0]
["2026-09-10T18:32:12.821654+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:32:13.816213+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:15.935384+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:16.061705+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:16.062186+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:16.112961+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:16.285371+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:16.343354+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:16.366925+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:16.816171+00:00", "trade", 5.754, 12.0]
["2026-09-10T18:32:16.821544+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:32:16.822553+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:16.929026+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:17.095401+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:17.097080+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:17.145940+00:00", "trade", 5.7561, 1.0]
["2026-09-10T18:32:17.602422+00:00", "trade", 5.7518, 1372.0]
["2026-09-10T18:32:17.659622+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:17.878417+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:18.647224+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:18.850733+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:19.314697+00:00", "trade", 5.7544, 7.0]
["2026-09-10T18:32:19.653041+00:00", "trade", 5.755, 30.0]
["2026-09-10T18:32:20.002369+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:32:20.002372+00:00", "trade", 5.755, 13.0]
["2026-09-10T18:32:20.002946+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:20.014188+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:20.014629+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:20.762948+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:32:21.525741+00:00", "trade", 5.7501, 20.0]
["2026-09-10T18:32:22.110465+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:22.142342+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:32:22.384120+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:22.557701+00:00", "trade", 5.7589, 700.0]
["2026-09-10T18:32:23.200385+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:23.278451+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:23.764006+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:32:23.819386+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:23.920497+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:26.368840+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:26.977211+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:27.117981+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:27.239018+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:27.286115+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:27.416275+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:28.393496+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:32:28.398175+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:32:29.005025+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:29.598466+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:29.676531+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:29.879674+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:30.009192+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:30.126836+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:30.273445+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:30.985374+00:00", "trade", 5.755, 48.0]
["2026-09-10T18:32:31.448619+00:00", "trade", 5.756, 1.0]
["2026-09-10T18:32:31.610626+00:00", "trade", 5.756, 100.0]
["2026-09-10T18:32:33.856370+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:33.856846+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:34.400664+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:34.400665+00:00", "trade", 5.75, 19.0]
["2026-09-10T18:32:34.400798+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:32:34.401754+00:00", "trade", 5.75, 34.0]
["2026-09-10T18:32:34.401826+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:34.402816+00:00", "trade", 5.75, 34.0]
["2026-09-10T18:32:34.402849+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:32:34.402904+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:34.403441+00:00", "trade", 5.75, 35.0]
["2026-09-10T18:32:34.404387+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:34.404554+00:00", "trade", 5.75, 3.0]
["2026-09-10T18:32:34.404614+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:32:34.405029+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:34.405625+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:34.408057+00:00", "trade", 5.75, 800.0]
["2026-09-10T18:32:34.413100+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:32:34.413876+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:32:34.417148+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:32:34.420642+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:32:34.423694+00:00", "trade", 5.75, 1700.0]
["2026-09-10T18:32:34.427029+00:00", "trade", 5.75, 1900.0]
["2026-09-10T18:32:34.445556+00:00", "trade", 5.75, 1900.0]
["2026-09-10T18:32:34.448419+00:00", "trade", 5.75, 1200.0]
["2026-09-10T18:32:34.682625+00:00", "trade", 5.7559, 200.0]
["2026-09-10T18:32:37.859143+00:00", "trade", 5.7588, 63.0]
["2026-09-10T18:32:40.561717+00:00", "trade", 5.7509, 44.0]
["2026-09-10T18:32:41.656799+00:00", "trade", 5.76, 41.0]
["2026-09-10T18:32:42.399724+00:00", "trade", 5.7512, 1019.0]
["2026-09-10T18:32:42.766259+00:00", "trade", 5.7588, 2800.0]
["2026-09-10T18:32:43.729271+00:00", "trade", 5.755, 675.0]
["2026-09-10T18:32:43.732593+00:00", "trade", 5.755, 93.0]
["2026-09-10T18:32:43.755827+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:43.756298+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:44.039877+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:44.511874+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:32:46.319555+00:00", "trade", 5.75, 7.0]
["2026-09-10T18:32:46.380760+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:47.604232+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:32:48.019056+00:00", "trade", 5.7532, 2.0]
["2026-09-10T18:32:48.215064+00:00", "trade", 5.7589, 1.0]
["2026-09-10T18:32:48.215239+00:00", "trade", 5.7589, 1.0]
["2026-09-10T18:32:49.409222+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:32:52.915451+00:00", "trade", 5.7532, 212.0]
["2026-09-10T18:32:53.195405+00:00", "trade", 5.7588, 124.0]
["2026-09-10T18:32:56.897734+00:00", "trade", 5.7588, 2000.0]
["2026-09-10T18:32:58.430360+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:32:59.524318+00:00", "trade", 5.7555, 19.0]
["2026-09-10T18:32:59.525418+00:00", "trade", 5.755, 22.0]
["2026-09-10T18:33:00.009215+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:01.337158+00:00", "trade", 5.7588, 1.0]
["2026-09-10T18:33:01.796587+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:33:02.912677+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:33:03.537123+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:33:04.176578+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:33:06.740414+00:00", "trade", 5.7558, 1.0]
["2026-09-10T18:33:06.741728+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:33:06.741767+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:33:06.741807+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:33:06.741975+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:33:06.742047+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:33:06.742282+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:33:06.742345+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:33:06.743494+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:33:06.743662+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:33:06.775986+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:06.797688+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:33:06.797965+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:33:06.798043+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:33:06.798064+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:33:06.798221+00:00", "trade", 5.755, 132.0]
["2026-09-10T18:33:06.798443+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:33:06.799423+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:33:06.841554+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:33:07.544613+00:00", "trade", 5.7558, 3.0]
["2026-09-10T18:33:07.632286+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:33:07.632286+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:33:07.632292+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:33:07.632292+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:33:07.632292+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:33:07.632295+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:33:07.633389+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:07.633396+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:33:07.633396+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:33:07.633399+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:33:07.633399+00:00", "trade", 5.755, 53.0]
["2026-09-10T18:33:07.633438+00:00", "trade", 5.75, 3300.0]
["2026-09-10T18:33:07.633584+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:07.633865+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:07.634066+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:07.634066+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:07.634070+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:08.126826+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:08.167152+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:08.770837+00:00", "trade", 5.7557, 87.0]
["2026-09-10T18:33:10.178973+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:10.179454+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:10.248549+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:33:10.563704+00:00", "trade", 5.7536, 44.0]
["2026-09-10T18:33:10.670172+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:33:10.710346+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:10.790091+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:10.938102+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:10.996080+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:10.996516+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:11.051189+00:00", "trade", 5.7589, 100.0]
["2026-09-10T18:33:11.052058+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:11.397955+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:11.420539+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:12.052822+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:12.704235+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:13.086358+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:14.015581+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:14.016018+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:15.577649+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:15.578130+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:15.733153+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:16.701071+00:00", "trade", 5.7548, 100.0]
["2026-09-10T18:33:16.703281+00:00", "trade", 5.7548, 3.0]
["2026-09-10T18:33:18.180009+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:18.212438+00:00", "trade", 5.7586, 1.0]
["2026-09-10T18:33:18.517521+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:19.797773+00:00", "trade", 5.7557, 1.0]
["2026-09-10T18:33:19.957489+00:00", "trade", 5.7588, 11.0]
["2026-09-10T18:33:22.088527+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:22.588258+00:00", "trade", 5.7598, 380875.0]
["2026-09-10T18:33:22.733054+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:22.733535+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:23.877175+00:00", "trade", 5.7587, 200.0]
["2026-09-10T18:33:26.647287+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:26.648289+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:26.711284+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:26.833188+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:26.931382+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:27.165694+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:27.263757+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:27.302529+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:27.632288+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:29.899786+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:29.950788+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:29.962419+00:00", "trade", 5.7521, 3.0]
["2026-09-10T18:33:30.009257+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:30.013983+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:30.060994+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:33.368545+00:00", "trade", 5.7556, 1.0]
["2026-09-10T18:33:37.661102+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:40.565712+00:00", "trade", 5.7569, 1.0]
["2026-09-10T18:33:42.715990+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:42.716431+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:42.925172+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:43.082987+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:44.613139+00:00", "trade", 5.7588, 100.0]
["2026-09-10T18:33:45.252702+00:00", "trade", 5.7532, 1276.0]
["2026-09-10T18:33:45.654772+00:00", "trade", 5.7555, 1.0]
["2026-09-10T18:33:45.656032+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:33:47.657445+00:00", "trade", 5.7588, 4.0]
["2026-09-10T18:33:48.739518+00:00", "trade", 5.7501, 10.0]
["2026-09-10T18:33:50.381108+00:00", "trade", 5.7555, 100.0]
["2026-09-10T18:33:51.250664+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:51.251164+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:51.529576+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:51.594756+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:51.751684+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:51.955683+00:00", "trade", 5.7518, 32.0]
["2026-09-10T18:33:52.625155+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:52.650132+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:33:52.651367+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:52.674908+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:52.674908+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:52.675384+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:52.807824+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:52.938142+00:00", "trade", 5.7535, 213.0]
["2026-09-10T18:33:53.017457+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:53.265191+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:53.266579+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:53.573227+00:00", "trade", 5.7588, 12.0]
["2026-09-10T18:33:53.628454+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:55.119543+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:55.221295+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:56.510514+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:33:59.233687+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:33:59.234929+00:00", "trade", 5.755, 9.0]
["2026-09-10T18:33:59.264088+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:00.009295+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:00.573461+00:00", "trade", 5.7549, 1.0]
["2026-09-10T18:34:00.653295+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:34:00.829638+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:00.834119+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:01.066913+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:34:01.067256+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:34:01.067514+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:01.364049+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:01.364530+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:01.387459+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:01.387935+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:01.388376+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:01.449998+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:01.516461+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:01.516902+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:01.692274+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:01.693542+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:01.734677+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:34:01.735291+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:01.905573+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:34:01.936955+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:01.994657+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:02.047332+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:02.246915+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:34:02.247538+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:02.277488+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:34:02.429054+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:34:02.772774+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:34:03.657678+00:00", "trade", 5.7588, 10.0]
["2026-09-10T18:34:03.737972+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:34:04.356227+00:00", "trade", 5.7537, 1.0]
["2026-09-10T18:34:04.915604+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:05.432242+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:05.813578+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:06.149968+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:06.902994+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:34:07.061584+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:07.150370+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:07.350917+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:07.507464+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:34:07.586726+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:34:07.646173+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:07.651050+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:07.657054+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:07.739360+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:07.790897+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:07.965788+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:07.966274+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:08.032978+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:34:08.034296+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:09.937731+00:00", "trade", 5.7527, 1275.0]
["2026-09-10T18:34:10.567701+00:00", "trade", 5.7546, 6.0]
["2026-09-10T18:34:10.697469+00:00", "trade", 5.7588, 100.0]
["2026-09-10T18:34:10.761795+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:34:10.761804+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:34:13.290943+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:34:13.291806+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:13.292242+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:13.292728+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:13.346746+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:13.459602+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:34:13.512429+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:34:13.863498+00:00", "trade", 5.7519, 500.0]
["2026-09-10T18:34:14.370416+00:00", "trade", 5.7548, 1.0]
["2026-09-10T18:34:14.393444+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:14.784163+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:34:14.791684+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:34:14.791936+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:14.794817+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:14.830267+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:15.220554+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:15.221271+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:15.299893+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:15.303757+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:15.503761+00:00", "trade", 5.7588, 13.0]
["2026-09-10T18:34:17.522285+00:00", "trade", 5.755, 114.0]
["2026-09-10T18:34:17.522285+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:34:17.522327+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:34:17.522330+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:34:17.522330+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:34:17.522991+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:17.523202+00:00", "trade", 5.755, 13.0]
["2026-09-10T18:34:17.626537+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:19.404915+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:34:20.157994+00:00", "trade", 5.7524, 26.0]
["2026-09-10T18:34:20.852086+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:34:21.813017+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:23.540869+00:00", "trade", 5.7588, 6.0]
["2026-09-10T18:34:26.356479+00:00", "trade", 5.7548, 1.0]
["2026-09-10T18:34:26.780044+00:00", "trade", 5.7548, 100.0]
["2026-09-10T18:34:27.743904+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:34:28.727104+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:28.728778+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:28.728823+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:28.729725+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:29.077998+00:00", "trade", 5.75, 31.0]
["2026-09-10T18:34:29.078018+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:30.009321+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:34.250330+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:34.401736+00:00", "trade", 5.752, 1262.0]
["2026-09-10T18:34:35.736771+00:00", "trade", 5.755, 30.0]
["2026-09-10T18:34:35.737456+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:34:35.754149+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:35.930844+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:37.015857+00:00", "trade", 5.755, 173.0]
["2026-09-10T18:34:37.485870+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:37.486311+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:37.711158+00:00", "trade", 5.7546, 100.0]
["2026-09-10T18:34:38.195528+00:00", "trade", 5.76, 2000.0]
["2026-09-10T18:34:38.196544+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:38.310900+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:39.102390+00:00", "trade", 5.7545, 1.0]
["2026-09-10T18:34:40.569709+00:00", "trade", 5.7542, 23.0]
["2026-09-10T18:34:41.772126+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:41.787483+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:41.788229+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:42.747735+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:42.808800+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:42.840691+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:42.991464+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:42.991900+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:43.325247+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:45.110951+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:45.377009+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:34:45.512436+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:34:48.238601+00:00", "trade", 5.7546, 3.0]
["2026-09-10T18:34:48.300065+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:49.239782+00:00", "trade", 5.7534, 100.0]
["2026-09-10T18:34:50.001923+00:00", "trade", 5.755, 4.0]
["2026-09-10T18:34:50.563279+00:00", "trade", 5.7544, 1.0]
["2026-09-10T18:34:52.632788+00:00", "trade", 5.7543, 100.0]
["2026-09-10T18:34:53.659888+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:53.974822+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:53.975303+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:34:54.085424+00:00", "trade", 5.755, 262.0]
["2026-09-10T18:34:54.085775+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:34:54.086290+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:34:54.091176+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:34:55.511461+00:00", "trade", 5.7543, 100.0]
["2026-09-10T18:34:55.819068+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:34:55.821527+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:34:56.362182+00:00", "trade", 5.7554, 1.0]
["2026-09-10T18:34:57.043334+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:34:58.431701+00:00", "trade", 5.7544, 1241.0]
["2026-09-10T18:34:59.893165+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:34:59.989105+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:00.009353+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:00.081851+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:00.082843+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:00.083329+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:00.385739+00:00", "trade", 5.7554, 213.0]
["2026-09-10T18:35:00.387263+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:35:00.387540+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:35:00.387633+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:35:00.387645+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:35:00.387856+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:35:00.388996+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:00.390586+00:00", "trade", 5.755, 56.0]
["2026-09-10T18:35:00.608189+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:35:00.748876+00:00", "trade", 5.7587, 100.0]
["2026-09-10T18:35:00.976475+00:00", "trade", 5.7562, 45.0]
["2026-09-10T18:35:01.855325+00:00", "trade", 5.7511, 100.0]
["2026-09-10T18:35:01.937505+00:00", "trade", 5.755, 20.0]
["2026-09-10T18:35:02.826095+00:00", "trade", 5.7543, 1.0]
["2026-09-10T18:35:04.163446+00:00", "trade", 5.7543, 100.0]
["2026-09-10T18:35:04.580074+00:00", "trade", 5.7554, 2.0]
["2026-09-10T18:35:06.014182+00:00", "trade", 5.7554, 5.0]
["2026-09-10T18:35:06.658390+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:06.658831+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:06.720453+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:06.720498+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:35:07.194767+00:00", "trade", 5.7536, 75.0]
["2026-09-10T18:35:07.303217+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:07.507549+00:00", "trade", 5.755, 44.0]
["2026-09-10T18:35:07.507552+00:00", "trade", 5.755, 256.0]
["2026-09-10T18:35:07.553919+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:35:07.553925+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:35:07.553943+00:00", "trade", 5.755, 75.0]
["2026-09-10T18:35:07.553964+00:00", "trade", 5.76, 75.0]
["2026-09-10T18:35:07.555098+00:00", "trade", 5.755, 1800.0]
["2026-09-10T18:35:07.555155+00:00", "trade", 5.755, 199.0]
["2026-09-10T18:35:07.555212+00:00", "trade", 5.755, 30.0]
["2026-09-10T18:35:07.555273+00:00", "trade", 5.755, 72.0]
["2026-09-10T18:35:07.555712+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:35:07.555712+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:07.555715+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:35:07.555803+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.556244+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.561831+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:35:07.566318+00:00", "trade", 5.755, 8700.0]
["2026-09-10T18:35:07.567566+00:00", "trade", 5.7556, 62.0]
["2026-09-10T18:35:07.584475+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:35:07.584475+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:35:07.584478+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:35:07.584869+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:07.584944+00:00", "trade", 5.76, 27.0]
["2026-09-10T18:35:07.584950+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:35:07.584972+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:35:07.584972+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:35:07.584975+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:07.584978+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:35:07.585046+00:00", "trade", 5.76, 40.0]
["2026-09-10T18:35:07.585055+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:35:07.585073+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:07.585373+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.585414+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.585494+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.585494+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.585574+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.585574+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.585654+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.585975+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.587213+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.587854+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.590325+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.632758+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:35:07.633052+00:00", "trade", 5.76, 33.0]
["2026-09-10T18:35:07.633107+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.633588+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.634029+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.766354+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.773957+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.774418+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.812448+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.813125+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:07.928409+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:08.317007+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:35:08.317022+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:35:08.317166+00:00", "trade", 5.755, 75.0]
["2026-09-10T18:35:08.410412+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:08.543782+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:08.788202+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:08.911725+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:09.407599+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:09.816842+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:35:09.820959+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:35:10.660242+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:14.430981+00:00", "trade", 5.7521, 2400.0]
["2026-09-10T18:35:14.450973+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:35:15.181561+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:15.384027+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:15.554923+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:15.643300+00:00", "trade", 5.7598, 100.0]
["2026-09-10T18:35:15.649411+00:00", "trade", 5.755, 2200.0]
["2026-09-10T18:35:15.874649+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:35:15.875029+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:15.875069+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:15.875425+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:15.875951+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:15.876032+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:15.876548+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:15.876628+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:15.985181+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:16.403074+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:16.403095+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:16.403107+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:16.403140+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:16.403318+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:16.403354+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:16.403546+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:35:16.403609+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:35:16.404001+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:16.404283+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:16.404558+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:16.407257+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:16.423896+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:16.520551+00:00", "trade", 5.7522, 100.0]
["2026-09-10T18:35:16.986706+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:17.304933+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:17.766412+00:00", "trade", 5.755, 1200.0]
["2026-09-10T18:35:17.767660+00:00", "trade", 5.7565, 52.0]
["2026-09-10T18:35:17.796611+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:17.903966+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:19.820871+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:35:19.821514+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:19.821684+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:19.821980+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:19.835398+00:00", "trade", 5.755, 700.0]
["2026-09-10T18:35:19.836740+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:20.174992+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:35:20.175016+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:35:20.213836+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:20.626010+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:21.543870+00:00", "trade", 5.7522, 1.0]
["2026-09-10T18:35:21.551445+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:35:22.814737+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:23.552217+00:00", "trade", 5.7521, 500.0]
["2026-09-10T18:35:23.718776+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:23.771355+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:24.818541+00:00", "trade", 5.7563, 26.0]
["2026-09-10T18:35:24.830428+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:35:24.853698+00:00", "trade", 5.7556, 1340.0]
["2026-09-10T18:35:25.063954+00:00", "trade", 5.7543, 100.0]
["2026-09-10T18:35:25.366251+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:35:25.592864+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:25.642883+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:26.777406+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:35:26.909978+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:35:26.910472+00:00", "trade", 5.76, 191.0]
["2026-09-10T18:35:26.910487+00:00", "trade", 5.76, 9.0]
["2026-09-10T18:35:26.910496+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:26.910802+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:26.910972+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:26.911278+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:26.911413+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:26.919322+00:00", "trade", 5.76, 1300.0]
["2026-09-10T18:35:26.920299+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:26.923288+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:35:26.924205+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:35:27.230522+00:00", "trade", 5.752, 91.0]
["2026-09-10T18:35:27.665380+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:27.795424+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:29.041230+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:29.530437+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:29.747763+00:00", "trade", 5.7511, 10.0]
["2026-09-10T18:35:30.009376+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:30.733527+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:31.346378+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:31.700357+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:35:32.030238+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:32.030720+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:32.809399+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:35:32.810773+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:33.191398+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:33.221986+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:33.721960+00:00", "trade", 5.752, 100.0]
["2026-09-10T18:35:34.502434+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:34.655339+00:00", "trade", 5.752, 1.0]
["2026-09-10T18:35:35.758609+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:35.759050+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:35.759050+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:35.759531+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:36.023284+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:37.006849+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:35:37.150507+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:37.151063+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:37.745808+00:00", "trade", 5.7565, 1.0]
["2026-09-10T18:35:38.279152+00:00", "trade", 5.76, 1700.0]
["2026-09-10T18:35:38.774817+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:38.775295+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:39.762106+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:35:41.766468+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:41.766940+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:35:42.392499+00:00", "trade", 5.7545, 63.0]
["2026-09-10T18:35:43.491482+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:43.512150+00:00", "trade", 5.752, 100.0]
["2026-09-10T18:35:43.513489+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:44.330957+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:44.371528+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:44.826907+00:00", "trade", 5.755, 12.0]
["2026-09-10T18:35:45.828441+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:46.257581+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:46.295556+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:46.296017+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:46.368419+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:46.368840+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:47.498850+00:00", "trade", 5.76, 1400.0]
["2026-09-10T18:35:47.499960+00:00", "trade", 5.755, 43.0]
["2026-09-10T18:35:47.531618+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:47.729616+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:35:47.730982+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:47.768703+00:00", "trade", 5.7582, 37.0]
["2026-09-10T18:35:47.925396+00:00", "trade", 5.752, 1.0]
["2026-09-10T18:35:47.956052+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:48.071838+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:35:48.071838+00:00", "trade", 5.755, 1300.0]
["2026-09-10T18:35:49.011505+00:00", "trade", 5.755, 21.0]
["2026-09-10T18:35:51.956741+00:00", "trade", 5.7561, 1086.0]
["2026-09-10T18:35:52.439406+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:35:53.476327+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:53.569117+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:53.569558+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:53.990237+00:00", "trade", 5.7521, 1300.0]
["2026-09-10T18:35:54.225955+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:35:54.225961+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:35:54.396818+00:00", "trade", 5.7586, 33.0]
["2026-09-10T18:35:54.840068+00:00", "trade", 5.7586, 1.0]
["2026-09-10T18:35:55.696052+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:55.760505+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:55.760977+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:55.760981+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:55.774223+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:55.872466+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:56.565774+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:56.871871+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:58.345415+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:35:58.381439+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:58.381925+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:58.586922+00:00", "trade", 5.7589, 1.0]
["2026-09-10T18:35:58.743274+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:58.745203+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:58.773330+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:58.896142+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:58.931531+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:59.052218+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:59.056449+00:00", "trade", 5.7574, 25.0]
["2026-09-10T18:35:59.060708+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:59.071699+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:59.310469+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:35:59.432487+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:35:59.432490+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:35:59.450241+00:00", "trade", 5.7521, 100.0]
["2026-09-10T18:36:00.009403+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:00.064706+00:00", "trade", 5.752, 1.0]
["2026-09-10T18:36:00.066073+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:00.073556+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:02.677233+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:02.698208+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:02.766676+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:36:02.768119+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:36:02.768590+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:02.768597+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:36:02.771610+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:36:02.774293+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:36:02.837289+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:36:02.838113+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:36:02.978412+00:00", "trade", 5.76, 2300.0]
["2026-09-10T18:36:03.359174+00:00", "trade", 5.7548, 100.0]
["2026-09-10T18:36:03.437335+00:00", "trade", 5.7572, 100.0]
["2026-09-10T18:36:03.528266+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:36:03.841655+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:04.168843+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:04.284363+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:04.412046+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:04.414920+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:36:04.499830+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:08.104448+00:00", "trade", 5.7573, 213.0]
["2026-09-10T18:36:11.792922+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:11.816127+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:12.115860+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:12.190492+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:12.268955+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:36:12.436572+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:12.494685+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:13.594313+00:00", "trade", 5.7548, 1.0]
["2026-09-10T18:36:13.759264+00:00", "trade", 5.7551, 8.0]
["2026-09-10T18:36:13.761739+00:00", "trade", 5.7548, 200.0]
["2026-09-10T18:36:13.764969+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:13.840774+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:13.937408+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:36:14.066817+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:36:15.501526+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:15.502007+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:15.560426+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:17.519530+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:36:17.698933+00:00", "trade", 5.76, 2200.0]
["2026-09-10T18:36:17.770702+00:00", "trade", 5.7574, 39.0]
["2026-09-10T18:36:17.894428+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:18.426518+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:18.677766+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:36:18.687566+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:36:19.386908+00:00", "trade", 5.75, 5.0]
["2026-09-10T18:36:19.405733+00:00", "trade", 5.7567, 1241.0]
["2026-09-10T18:36:20.242654+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:20.315532+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:20.648313+00:00", "trade", 5.7552, 100.0]
["2026-09-10T18:36:20.651353+00:00", "trade", 5.7552, 12.0]
["2026-09-10T18:36:20.653813+00:00", "trade", 5.7552, 1.0]
["2026-09-10T18:36:21.101545+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:21.137801+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:22.084150+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:22.084792+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:22.085007+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:22.184955+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:22.185461+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:23.651415+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:23.655570+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:23.862527+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:24.020774+00:00", "trade", 5.7552, 300.0]
["2026-09-10T18:36:24.187950+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:24.188391+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:24.641542+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:36:25.136831+00:00", "trade", 5.755, 262.0]
["2026-09-10T18:36:25.951915+00:00", "trade", 5.7566, 300.0]
["2026-09-10T18:36:25.956152+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:36:27.227138+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:27.406905+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:27.522809+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:36:27.523934+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:36:27.821425+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:29.951382+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:30.009425+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:30.029613+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:31.998888+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:31.999329+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:32.182309+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:32.632463+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:36:32.636366+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:36:32.740731+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:32.741172+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:32.741172+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:33.136377+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:33.703684+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:36:33.705031+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:36:33.804748+00:00", "trade", 5.757, 200.0]
["2026-09-10T18:36:33.830807+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:33.831283+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:34.945533+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:36:35.598378+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:35.767197+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:36:35.767795+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:35.778384+00:00", "trade", 5.76, 2700.0]
["2026-09-10T18:36:35.778957+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:35.779830+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:36:35.910614+00:00", "trade", 5.7577, 18.0]
["2026-09-10T18:36:35.911201+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:35.952160+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:36:35.952618+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:36:35.953056+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:36.075853+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:36.557186+00:00", "trade", 5.7578, 30.0]
["2026-09-10T18:36:38.298059+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:38.844553+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:38.968392+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:39.437666+00:00", "trade", 5.7561, 26.0]
["2026-09-10T18:36:39.888852+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:36:39.889451+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:40.163823+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:40.208760+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:40.374529+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:40.455677+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:40.939075+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:40.939597+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:41.053648+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:41.065130+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:41.071234+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:41.164110+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:41.546314+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:41.681956+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:41.882021+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:42.059672+00:00", "trade", 5.7552, 1.0]
["2026-09-10T18:36:42.060681+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:42.060821+00:00", "trade", 5.755, 44.0]
["2026-09-10T18:36:43.052403+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:43.152596+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:43.279237+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:43.284354+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:43.578736+00:00", "trade", 5.7568, 1112.0]
["2026-09-10T18:36:43.671775+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:44.423051+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:44.546599+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:44.547040+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:44.698615+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:45.246598+00:00", "trade", 5.7553, 13.0]
["2026-09-10T18:36:45.321415+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:45.558379+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:45.616477+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:45.621352+00:00", "trade", 5.7553, 200.0]
["2026-09-10T18:36:45.638042+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:36:45.638078+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:36:45.638195+00:00", "trade", 5.755, 9898.0]
["2026-09-10T18:36:45.638765+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:45.639201+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:45.639452+00:00", "trade", 5.7559, 61.0]
["2026-09-10T18:36:45.639602+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:36:45.698692+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:45.753317+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:45.906927+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:45.925817+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:45.955026+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:46.482229+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:46.482876+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:46.483519+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:36:46.487067+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:36:48.082275+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:36:48.863849+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:48.953763+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:49.668557+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:49.857856+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:50.621381+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:50.718171+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:51.230980+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:51.288842+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:51.293599+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:51.438488+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:51.938670+00:00", "trade", 5.7565, 3.0]
["2026-09-10T18:36:52.094223+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:36:52.842062+00:00", "trade", 5.7599, 100.0]
["2026-09-10T18:36:52.846617+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:36:53.051960+00:00", "trade", 5.755, 6.0]
["2026-09-10T18:36:54.027635+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:36:54.157971+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:54.760050+00:00", "trade", 5.756, 8.0]
["2026-09-10T18:36:54.918893+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:36:54.922252+00:00", "trade", 5.755, 158.0]
["2026-09-10T18:36:54.922321+00:00", "trade", 5.755, 42.0]
["2026-09-10T18:36:54.939772+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:36:55.081694+00:00", "trade", 5.7563, 32.0]
["2026-09-10T18:36:55.161218+00:00", "trade", 5.7553, 100.0]
["2026-09-10T18:36:55.664097+00:00", "trade", 5.7553, 1.0]
["2026-09-10T18:36:56.337563+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:36:56.892174+00:00", "trade", 5.7555, 1.0]
["2026-09-10T18:36:56.902945+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:56.903406+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:57.416993+00:00", "trade", 5.7568, 1.0]
["2026-09-10T18:36:57.421158+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:36:57.543672+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:57.544154+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:59.722466+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:36:59.957112+00:00", "trade", 5.7599, 160.0]
["2026-09-10T18:37:00.009443+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:01.281595+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:37:01.282990+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:01.283520+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:01.285158+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:37:01.285219+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:01.324014+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:37:01.329144+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:37:01.383098+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:37:01.974057+00:00", "trade", 5.7561, 15.0]
["2026-09-10T18:37:02.689427+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:03.251390+00:00", "trade", 5.7554, 100.0]
["2026-09-10T18:37:03.277958+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:37:03.887429+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:04.380634+00:00", "trade", 5.7561, 100.0]
["2026-09-10T18:37:04.557821+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:37:06.777808+00:00", "trade", 5.7561, 20.0]
["2026-09-10T18:37:06.783419+00:00", "trade", 5.755, 102.0]
["2026-09-10T18:37:07.049263+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:07.049915+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:07.428939+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:07.529680+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:08.714404+00:00", "trade", 5.7554, 1.0]
["2026-09-10T18:37:08.715526+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:37:08.750938+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:37:08.795621+00:00", "trade", 5.7589, 100.0]
["2026-09-10T18:37:10.624481+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:37:10.624496+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:11.082072+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:11.400575+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:11.639143+00:00", "trade", 5.7589, 100.0]
["2026-09-10T18:37:11.950316+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:11.999648+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:13.389227+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:13.389408+00:00", "trade", 5.755, 55.0]
["2026-09-10T18:37:13.389562+00:00", "trade", 5.755, 96.0]
["2026-09-10T18:37:13.397202+00:00", "trade", 5.75, 55.0]
["2026-09-10T18:37:13.398056+00:00", "trade", 5.75, 45.0]
["2026-09-10T18:37:13.398213+00:00", "trade", 5.75, 51.0]
["2026-09-10T18:37:15.521719+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:15.537656+00:00", "trade", 5.7567, 2.0]
["2026-09-10T18:37:15.640702+00:00", "trade", 5.7565, 23.0]
["2026-09-10T18:37:16.621432+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:17.082620+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:37:17.310535+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:17.322548+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:37:17.325655+00:00", "trade", 5.76, 3000.0]
["2026-09-10T18:37:17.767735+00:00", "trade", 5.7571, 1304.0]
["2026-09-10T18:37:18.128954+00:00", "trade", 5.755, 49.0]
["2026-09-10T18:37:18.569306+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:18.569903+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:18.699539+00:00", "trade", 5.7566, 213.0]
["2026-09-10T18:37:20.347596+00:00", "trade", 5.7511, 100.0]
["2026-09-10T18:37:20.538728+00:00", "trade", 5.75, 2119.0]
["2026-09-10T18:37:21.601372+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:23.998095+00:00", "trade", 5.7559, 100.0]
["2026-09-10T18:37:24.162203+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:24.162684+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:26.436873+00:00", "trade", 5.7564, 400.0]
["2026-09-10T18:37:27.116612+00:00", "trade", 5.7559, 100.0]
["2026-09-10T18:37:27.727667+00:00", "trade", 5.756, 19.0]
["2026-09-10T18:37:28.440929+00:00", "trade", 5.7555, 1.0]
["2026-09-10T18:37:28.442279+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:28.442676+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:30.009480+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:31.227620+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:32.792613+00:00", "trade", 5.755, 9.0]
["2026-09-10T18:37:32.793933+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:32.793960+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:37:32.793969+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:32.794011+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:37:32.794174+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:32.794360+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:37:32.795753+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:32.795840+00:00", "trade", 5.755, 63.0]
["2026-09-10T18:37:32.801649+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:37:32.814156+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:32.880196+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:37:32.880780+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:33.064333+00:00", "trade", 5.7595, 1174.0]
["2026-09-10T18:37:33.067938+00:00", "trade", 5.7559, 100.0]
["2026-09-10T18:37:33.080875+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:34.518033+00:00", "trade", 5.7562, 12.0]
["2026-09-10T18:37:34.519163+00:00", "trade", 5.755, 42.0]
["2026-09-10T18:37:36.491209+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:36.505772+00:00", "trade", 5.76, 1300.0]
["2026-09-10T18:37:36.577904+00:00", "trade", 5.7564, 100.0]
["2026-09-10T18:37:37.978341+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:37:39.560209+00:00", "trade", 5.7561, 100.0]
["2026-09-10T18:37:39.737985+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:41.075859+00:00", "trade", 5.756, 100.0]
["2026-09-10T18:37:41.076584+00:00", "trade", 5.756, 3.0]
["2026-09-10T18:37:41.205374+00:00", "trade", 5.756, 1.0]
["2026-09-10T18:37:41.254150+00:00", "trade", 5.756, 26.0]
["2026-09-10T18:37:41.273669+00:00", "trade", 5.7559, 24.0]
["2026-09-10T18:37:41.647128+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:41.707645+00:00", "trade", 5.7561, 1.0]
["2026-09-10T18:37:42.451910+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:43.487366+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:44.278861+00:00", "trade", 5.76, 86.0]
["2026-09-10T18:37:44.278894+00:00", "trade", 5.755, 86.0]
["2026-09-10T18:37:44.285997+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:37:44.982489+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:45.642707+00:00", "trade", 5.7567, 42.0]
["2026-09-10T18:37:45.879902+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:46.376848+00:00", "trade", 5.7567, 6.0]
["2026-09-10T18:37:46.397411+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:46.398750+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:46.741024+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:47.643754+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:48.033684+00:00", "trade", 5.755, 76.0]
["2026-09-10T18:37:48.041198+00:00", "trade", 5.75, 76.0]
["2026-09-10T18:37:50.118743+00:00", "trade", 5.7566, 1339.0]
["2026-09-10T18:37:50.917259+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:50.966155+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:52.924268+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:53.053395+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:53.053871+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:53.269613+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:37:53.296539+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:37:53.307085+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:37:53.307139+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:37:53.510823+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:53.760982+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:53.841663+00:00", "trade", 5.76, 86.0]
["2026-09-10T18:37:53.841699+00:00", "trade", 5.755, 86.0]
["2026-09-10T18:37:54.411593+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:54.562028+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:54.584972+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:54.781517+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:57.250200+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:57.263678+00:00", "trade", 5.76, 3100.0]
["2026-09-10T18:37:57.319139+00:00", "trade", 5.755, 2000.0]
["2026-09-10T18:37:57.320967+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:37:57.339458+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:58.047768+00:00", "trade", 5.755, 20.0]
["2026-09-10T18:37:58.047801+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:37:58.047816+00:00", "trade", 5.75, 56.0]
["2026-09-10T18:37:58.047825+00:00", "trade", 5.755, 56.0]
["2026-09-10T18:37:59.943873+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:59.943975+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:59.944270+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:59.945121+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:59.946889+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:59.947833+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:59.947930+00:00", "trade", 5.755, 68.0]
["2026-09-10T18:37:59.996309+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:37:59.996847+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:37:59.996919+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:37:59.997278+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:00.009532+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:00.012508+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:00.051677+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:01.026188+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:38:01.026437+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:38:01.027547+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:01.217752+00:00", "trade", 5.755, 1100.0]
["2026-09-10T18:38:01.218353+00:00", "trade", 5.755, 1300.0]
["2026-09-10T18:38:02.515215+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:38:02.842041+00:00", "trade", 5.75, 86.0]
["2026-09-10T18:38:04.361513+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:38:04.366427+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:04.836633+00:00", "trade", 5.7565, 1.0]
["2026-09-10T18:38:05.242138+00:00", "trade", 5.7558, 200.0]
["2026-09-10T18:38:06.141428+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:06.142676+00:00", "trade", 5.7563, 50.0]
["2026-09-10T18:38:06.149484+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:38:06.667964+00:00", "trade", 5.76, 3.0]
["2026-09-10T18:38:06.762446+00:00", "trade", 5.7561, 2.0]
["2026-09-10T18:38:06.936379+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:08.435316+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:38:08.548273+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:38:09.177556+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:09.661161+00:00", "trade", 5.7598, 100.0]
["2026-09-10T18:38:11.053745+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:11.719929+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:38:13.019485+00:00", "trade", 5.755, 44.0]
["2026-09-10T18:38:13.019512+00:00", "trade", 5.75, 44.0]
["2026-09-10T18:38:13.019530+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:38:13.019539+00:00", "trade", 5.755, 20.0]
["2026-09-10T18:38:13.019672+00:00", "trade", 5.755, 36.0]
["2026-09-10T18:38:13.241181+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:38:13.607584+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:13.627945+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:38:14.199000+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:14.777632+00:00", "trade", 5.7564, 1.0]
["2026-09-10T18:38:14.985318+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:15.629615+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:17.230093+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:17.242857+00:00", "trade", 5.76, 3000.0]
["2026-09-10T18:38:18.053149+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:18.442892+00:00", "trade", 5.76, 108.0]
["2026-09-10T18:38:19.405706+00:00", "trade", 5.7565, 1224.0]
["2026-09-10T18:38:20.171406+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:20.397063+00:00", "trade", 5.7558, 33.0]
["2026-09-10T18:38:21.596430+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:22.393615+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:22.656294+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:24.656187+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:24.656367+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:38:24.656779+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:38:24.656868+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:24.656957+00:00", "trade", 5.75, 80.0]
["2026-09-10T18:38:24.658830+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:38:24.658830+00:00", "trade", 5.75, 63.0]
["2026-09-10T18:38:24.659886+00:00", "trade", 5.75, 15.0]
["2026-09-10T18:38:24.666173+00:00", "trade", 5.75, 1400.0]
["2026-09-10T18:38:24.674248+00:00", "trade", 5.75, 1200.0]
["2026-09-10T18:38:24.679182+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:38:24.682141+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:38:24.686784+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:38:24.690249+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:38:24.693139+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:38:24.694314+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:38:24.695580+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:38:24.697171+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:38:24.698425+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:38:24.698517+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:24.700268+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:38:24.700798+00:00", "trade", 5.75, 700.0]
["2026-09-10T18:38:24.719502+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:24.985415+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:38:24.997552+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:25.019741+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:25.031163+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:25.812495+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:26.670124+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:38:26.670128+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:38:26.670130+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:38:26.670133+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:38:26.670133+00:00", "trade", 5.76, 124.0]
["2026-09-10T18:38:26.670136+00:00", "trade", 5.76, 176.0]
["2026-09-10T18:38:26.670136+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:38:26.670183+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:26.670233+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:26.670307+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:38:26.671170+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:38:26.671201+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:26.671411+00:00", "trade", 5.7542, 50.0]
["2026-09-10T18:38:26.674238+00:00", "trade", 5.755, 1400.0]
["2026-09-10T18:38:26.707539+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:26.771990+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:26.772466+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:26.933870+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:27.140574+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:27.287079+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:27.287561+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:27.619750+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:27.890919+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:27.897256+00:00", "trade", 5.76, 1600.0]
["2026-09-10T18:38:27.901241+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:38:28.282525+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:28.541290+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:29.360498+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:38:30.009560+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:30.609724+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:30.621419+00:00", "trade", 5.755, 180.0]
["2026-09-10T18:38:30.623400+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:38:32.770683+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:38:34.507549+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:34.525793+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:34.919401+00:00", "trade", 5.7558, 213.0]
["2026-09-10T18:38:34.926197+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:38:35.389962+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:38:35.389977+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:38:35.836899+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:35.863547+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:36.126196+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:36.126392+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:36.270880+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:36.336396+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:36.427714+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:38:36.428600+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:36.428725+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:36.429196+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:36.433445+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:38:36.493477+00:00", "trade", 5.7593, 4500.0]
["2026-09-10T18:38:36.495432+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:36.509673+00:00", "trade", 5.755, 156.0]
["2026-09-10T18:38:36.510239+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:36.510800+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:36.511271+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:36.518148+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:36.735739+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:38:36.735739+00:00", "trade", 5.76, 16.0]
["2026-09-10T18:38:36.736271+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:36.736341+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:36.736792+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:37.161382+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:38:37.445266+00:00", "trade", 5.755, 81.0]
["2026-09-10T18:38:37.445341+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:37.445822+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:37.447020+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:37.447702+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:37.447705+00:00", "trade", 5.755, 96.0]
["2026-09-10T18:38:37.447780+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:38:37.449217+00:00", "trade", 5.755, 75.0]
["2026-09-10T18:38:37.449699+00:00", "trade", 5.755, 37.0]
["2026-09-10T18:38:37.450809+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:37.451265+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:37.451386+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:37.452886+00:00", "trade", 5.755, 1000.0]
["2026-09-10T18:38:37.453506+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:37.455571+00:00", "trade", 5.755, 1000.0]
["2026-09-10T18:38:37.456822+00:00", "trade", 5.7574, 51.0]
["2026-09-10T18:38:37.458861+00:00", "trade", 5.755, 900.0]
["2026-09-10T18:38:37.461892+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:37.462467+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:37.536960+00:00", "trade", 5.755, 4500.0]
["2026-09-10T18:38:37.537851+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:37.539771+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:37.641487+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:37.662768+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:37.770714+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:38.002566+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:38.787413+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:38:38.951751+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:39.135788+00:00", "trade", 5.76, 44.0]
["2026-09-10T18:38:39.135854+00:00", "trade", 5.76, 116.0]
["2026-09-10T18:38:39.737609+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:39.738085+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:39.774301+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:39.779362+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:38:39.779980+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:39.861114+00:00", "trade", 5.7583, 4500.0]
["2026-09-10T18:38:40.391784+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:40.392260+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:40.543630+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:40.646344+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:41.254660+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:41.255101+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:41.685027+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:38:41.699407+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:38:42.127945+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:42.336095+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:42.336143+00:00", "trade", 5.76, 401.0]
["2026-09-10T18:38:42.336811+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:42.337052+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:42.338290+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:42.338851+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:42.379027+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:42.697248+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:42.697689+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:42.827941+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:38:42.933083+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:43.017474+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:44.022282+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:44.380318+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:44.517429+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:44.528605+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:44.678849+00:00", "trade", 5.76, 900.0]
["2026-09-10T18:38:44.689398+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:38:47.261630+00:00", "trade", 5.76, 43.0]
["2026-09-10T18:38:47.977310+00:00", "trade", 5.7562, 33.0]
["2026-09-10T18:38:47.981649+00:00", "trade", 5.7562, 1.0]
["2026-09-10T18:38:47.983487+00:00", "trade", 5.7562, 10.0]
["2026-09-10T18:38:48.137931+00:00", "trade", 5.7562, 12.0]
["2026-09-10T18:38:48.547712+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:48.550623+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:48.551877+00:00", "trade", 5.7568, 50.0]
["2026-09-10T18:38:48.563400+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:38:50.562235+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:38:50.823656+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:38:51.612857+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:51.631396+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:38:52.098090+00:00", "trade", 5.7556, 200.0]
["2026-09-10T18:38:52.356108+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:52.681684+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:38:53.404142+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:53.404151+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:53.404176+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:53.404185+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:53.404425+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:53.404591+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:38:53.404606+00:00", "trade", 5.755, 70.0]
["2026-09-10T18:38:53.404627+00:00", "trade", 5.755, 330.0]
["2026-09-10T18:38:53.405339+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:53.409865+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:53.412087+00:00", "trade", 5.75, 70.0]
["2026-09-10T18:38:53.440685+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:38:53.789409+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:38:54.038464+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:38:54.642275+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:38:55.481888+00:00", "trade", 5.76, 2500.0]
["2026-09-10T18:38:55.482523+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:55.482523+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:55.482563+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:55.482643+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:55.482643+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:55.483445+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:55.484603+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:55.484683+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:55.606853+00:00", "trade", 5.76, 1200.0]
["2026-09-10T18:38:55.730546+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:38:55.732006+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:55.732723+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:55.733164+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:55.876454+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:56.780648+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:38:58.368328+00:00", "trade", 5.7599, 4500.0]
["2026-09-10T18:38:59.013939+00:00", "trade", 5.7588, 4500.0]
["2026-09-10T18:38:59.015186+00:00", "trade", 5.7588, 62.0]
["2026-09-10T18:38:59.152274+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:38:59.781804+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:39:00.009587+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:00.487347+00:00", "trade", 5.76, 70.0]
["2026-09-10T18:39:00.577542+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:00.578258+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:00.964109+00:00", "trade", 5.7567, 51.0]
["2026-09-10T18:39:01.030958+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:39:01.030961+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:39:01.030964+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:39:01.031566+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:01.031606+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:01.031606+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:01.031656+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:01.031656+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:01.031846+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:01.031887+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:01.031912+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:01.032082+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:01.039008+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:01.051974+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:01.538571+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:01.538651+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:02.282602+00:00", "trade", 5.7599, 3000.0]
["2026-09-10T18:39:02.298464+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:39:03.517402+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:39:06.223173+00:00", "trade", 5.755, 550.0]
["2026-09-10T18:39:06.312321+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:06.384227+00:00", "trade", 5.755, 4999.0]
["2026-09-10T18:39:06.812760+00:00", "trade", 5.755, 356.0]
["2026-09-10T18:39:07.818458+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:39:07.820984+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:39:09.109306+00:00", "trade", 5.75, 15.0]
["2026-09-10T18:39:11.033940+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:39:11.033949+00:00", "trade", 5.755, 20.0]
["2026-09-10T18:39:11.055904+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:11.056335+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:11.060773+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:39:11.155765+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:39:11.342185+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:12.472847+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:12.476405+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:13.350640+00:00", "trade", 5.7566, 1.0]
["2026-09-10T18:39:14.491536+00:00", "trade", 5.7582, 999.0]
["2026-09-10T18:39:14.492787+00:00", "trade", 5.7572, 52.0]
["2026-09-10T18:39:14.595256+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:14.623348+00:00", "trade", 5.755, 779.0]
["2026-09-10T18:39:14.805377+00:00", "trade", 5.755, 8721.0]
["2026-09-10T18:39:14.871294+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:39:14.992346+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:39:14.992388+00:00", "trade", 5.755, 20.0]
["2026-09-10T18:39:14.992470+00:00", "trade", 5.755, 55.0]
["2026-09-10T18:39:15.538125+00:00", "trade", 5.7589, 75.0]
["2026-09-10T18:39:15.975136+00:00", "trade", 5.7599, 75.0]
["2026-09-10T18:39:15.999461+00:00", "trade", 5.755, 999.0]
["2026-09-10T18:39:16.175413+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:39:16.175418+00:00", "trade", 5.76, 1200.0]
["2026-09-10T18:39:16.175502+00:00", "trade", 5.76, 2788.0]
["2026-09-10T18:39:16.176053+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:16.176251+00:00", "trade", 5.76, 1200.0]
["2026-09-10T18:39:16.176254+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:39:16.176499+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:16.176756+00:00", "trade", 5.7565, 61.0]
["2026-09-10T18:39:16.176840+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:16.176880+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:16.176880+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:16.176920+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:16.177130+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:16.177471+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:16.178529+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:16.179210+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:16.179972+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:16.198286+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:16.393752+00:00", "trade", 5.755, 75.0]
["2026-09-10T18:39:16.890890+00:00", "trade", 5.7589, 75.0]
["2026-09-10T18:39:16.976746+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:17.780068+00:00", "trade", 5.7599, 75.0]
["2026-09-10T18:39:17.857081+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:39:18.245370+00:00", "trade", 5.755, 75.0]
["2026-09-10T18:39:18.663158+00:00", "trade", 5.7589, 75.0]
["2026-09-10T18:39:18.805405+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:39:18.807998+00:00", "trade", 5.7598, 1100.0]
["2026-09-10T18:39:19.067656+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:39:19.844591+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:39:20.782024+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:20.842564+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:39:20.845108+00:00", "trade", 5.7598, 1100.0]
["2026-09-10T18:39:21.072568+00:00", "trade", 5.7599, 250.0]
["2026-09-10T18:39:21.521602+00:00", "trade", 5.7599, 250.0]
["2026-09-10T18:39:22.068996+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:39:22.394030+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:22.394053+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:39:22.394511+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:22.411156+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:22.708292+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:22.878294+00:00", "trade", 5.7553, 200.0]
["2026-09-10T18:39:23.657133+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:39:23.745480+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:39:24.691065+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:39:24.693669+00:00", "trade", 5.7598, 1100.0]
["2026-09-10T18:39:24.694917+00:00", "trade", 5.7598, 51.0]
["2026-09-10T18:39:25.410396+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:39:25.410890+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:25.417291+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:39:25.418252+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:25.462994+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:26.266172+00:00", "trade", 5.7581, 2.0]
["2026-09-10T18:39:26.271724+00:00", "trade", 5.7571, 7.0]
["2026-09-10T18:39:26.273540+00:00", "trade", 5.7581, 3.0]
["2026-09-10T18:39:26.282807+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:26.283951+00:00", "trade", 5.7571, 2.0]
["2026-09-10T18:39:26.285701+00:00", "trade", 5.7571, 3.0]
["2026-09-10T18:39:26.287869+00:00", "trade", 5.755, 90.0]
["2026-09-10T18:39:26.316990+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:39:26.341523+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:39:26.372153+00:00", "trade", 5.757, 1.0]
["2026-09-10T18:39:26.496260+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:28.650446+00:00", "trade", 5.76, 8.0]
["2026-09-10T18:39:28.687196+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:39:28.796205+00:00", "trade", 5.7553, 50.0]
["2026-09-10T18:39:28.849576+00:00", "trade", 5.755, 89.0]
["2026-09-10T18:39:28.857076+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:39:30.009605+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:30.521426+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:39:31.634537+00:00", "trade", 5.7569, 100.0]
["2026-09-10T18:39:31.726853+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:39:33.004737+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:39:34.009419+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:39:34.100466+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:39:35.178418+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:35.178864+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:35.423666+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:35.842188+00:00", "trade", 5.76, 234.0]
["2026-09-10T18:39:35.845420+00:00", "trade", 5.755, 234.0]
["2026-09-10T18:39:35.879984+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:39:37.605145+00:00", "trade", 5.7591, 234.0]
["2026-09-10T18:39:38.825894+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:39:39.031831+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:39.032638+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:39.033525+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:39.042549+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:39:39.042682+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:39.118543+00:00", "trade", 5.7569, 1.0]
["2026-09-10T18:39:39.460582+00:00", "trade", 5.7552, 500.0]
["2026-09-10T18:39:39.508128+00:00", "trade", 5.755, 234.0]
["2026-09-10T18:39:40.480447+00:00", "trade", 5.755, 70.0]
["2026-09-10T18:39:40.579653+00:00", "trade", 5.7569, 100.0]
["2026-09-10T18:39:41.398998+00:00", "trade", 5.7585, 234.0]
["2026-09-10T18:39:41.767773+00:00", "trade", 5.76, 44.0]
["2026-09-10T18:39:41.858240+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:39:42.083487+00:00", "trade", 5.7569, 100.0]
["2026-09-10T18:39:42.117874+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:39:42.158687+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:39:42.318266+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:42.318708+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:42.752128+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:42.856887+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:39:43.776783+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:44.520115+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:39:44.548472+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:44.647179+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:39:44.764059+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:44.823070+00:00", "trade", 5.758, 213.0]
["2026-09-10T18:39:45.043754+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:45.539481+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:39:45.551131+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:39:45.555256+00:00", "trade", 5.7598, 1100.0]
["2026-09-10T18:39:45.937486+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:39:46.412080+00:00", "trade", 5.75, 125.0]
["2026-09-10T18:39:50.839526+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:39:51.425914+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:39:52.439950+00:00", "trade", 5.755, 1100.0]
["2026-09-10T18:39:52.711542+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:52.935159+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:53.167992+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:53.168513+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:53.297655+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:39:53.532794+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:53.736418+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:53.737180+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:53.840935+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:39:53.841933+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:53.842370+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:53.843771+00:00", "trade", 5.76, 3.0]
["2026-09-10T18:39:54.039799+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:54.149799+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:39:54.149811+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:39:54.149814+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:39:54.150432+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:54.150432+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:54.150472+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:54.150953+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:54.151051+00:00", "trade", 5.758, 52.0]
["2026-09-10T18:39:54.151670+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:54.151950+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:54.269535+00:00", "trade", 5.757, 1.0]
["2026-09-10T18:39:54.292078+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:55.500519+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:39:55.933714+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:39:55.933753+00:00", "trade", 5.755, 75.0]
["2026-09-10T18:39:55.933759+00:00", "trade", 5.75, 75.0]
["2026-09-10T18:39:55.933789+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:39:56.075281+00:00", "trade", 5.75, 2000.0]
["2026-09-10T18:39:56.075898+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:56.142494+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:39:56.850563+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:39:57.501661+00:00", "trade", 5.7569, 100.0]
["2026-09-10T18:39:57.654013+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:57.654033+00:00", "trade", 5.76, 42.0]
["2026-09-10T18:39:57.654489+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:57.666854+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:39:58.159153+00:00", "trade", 5.7592, 1100.0]
["2026-09-10T18:39:58.216742+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:39:59.598051+00:00", "trade", 5.75, 125.0]
["2026-09-10T18:40:00.009627+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:00.422719+00:00", "trade", 5.7569, 1.0]
["2026-09-10T18:40:02.839070+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:40:02.840164+00:00", "trade", 5.755, 86.0]
["2026-09-10T18:40:03.440418+00:00", "trade", 5.755, 20.0]
["2026-09-10T18:40:03.441970+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:40:03.468965+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:40:03.483372+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:03.483984+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:03.484064+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:03.484304+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:04.181055+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:04.181812+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:04.184132+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:04.430274+00:00", "trade", 5.76, 12.0]
["2026-09-10T18:40:04.430733+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:04.508559+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:04.509561+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:05.498261+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:06.047260+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:06.577791+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:07.564972+00:00", "trade", 5.7569, 1.0]
["2026-09-10T18:40:07.651214+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:07.758001+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:40:08.570054+00:00", "trade", 5.75, 125.0]
["2026-09-10T18:40:08.801854+00:00", "trade", 5.7571, 100.0]
["2026-09-10T18:40:08.818967+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:09.015968+00:00", "trade", 5.7577, 1.0]
["2026-09-10T18:40:09.127780+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:09.170852+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:40:09.502744+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:11.297316+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:40:11.332632+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:40:11.982501+00:00", "trade", 5.7571, 100.0]
["2026-09-10T18:40:12.845352+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:13.297042+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:40:14.151634+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:40:14.865302+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:15.184147+00:00", "trade", 5.7569, 1100.0]
["2026-09-10T18:40:15.267956+00:00", "trade", 5.755, 130.0]
["2026-09-10T18:40:15.268891+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:15.269498+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:15.269578+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:15.270219+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:15.542777+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:15.695114+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:17.223350+00:00", "trade", 5.7572, 25.0]
["2026-09-10T18:40:17.267988+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:17.334726+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:17.470373+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:17.726034+00:00", "trade", 5.76, 1100.0]
["2026-09-10T18:40:17.727285+00:00", "trade", 5.7568, 53.0]
["2026-09-10T18:40:17.824565+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:17.831526+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:17.876263+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:17.940245+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:18.744780+00:00", "trade", 5.7592, 1100.0]
["2026-09-10T18:40:18.800974+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:18.969621+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:18.990867+00:00", "trade", 5.7571, 100.0]
["2026-09-10T18:40:19.057842+00:00", "trade", 5.755, 137.0]
["2026-09-10T18:40:19.263660+00:00", "trade", 5.7573, 2.0]
["2026-09-10T18:40:19.851518+00:00", "trade", 5.7571, 1.0]
["2026-09-10T18:40:20.576878+00:00", "trade", 5.755, 4500.0]
["2026-09-10T18:40:20.713348+00:00", "trade", 5.755, 232.0]
["2026-09-10T18:40:21.083856+00:00", "trade", 5.7562, 4500.0]
["2026-09-10T18:40:21.128584+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:21.150677+00:00", "trade", 5.755, 247.0]
["2026-09-10T18:40:21.624246+00:00", "trade", 5.7571, 100.0]
["2026-09-10T18:40:24.930950+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:40:24.969579+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:40:25.174450+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:40:25.334587+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:40:25.335835+00:00", "trade", 5.7562, 50.0]
["2026-09-10T18:40:25.336327+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:25.337129+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:25.578382+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:40:25.885129+00:00", "trade", 5.755, 109.0]
["2026-09-10T18:40:28.091828+00:00", "trade", 5.757, 2800.0]
["2026-09-10T18:40:28.161852+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:28.162805+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:28.162826+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:28.162832+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:28.162839+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:28.162884+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:28.163088+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:28.163404+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:28.163413+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:28.163419+00:00", "trade", 5.755, 118.0]
["2026-09-10T18:40:28.163422+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:28.163440+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:28.163674+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:28.697296+00:00", "trade", 5.7537, 100.0]
["2026-09-10T18:40:28.701160+00:00", "trade", 5.7537, 36.0]
["2026-09-10T18:40:28.703833+00:00", "trade", 5.7537, 28.0]
["2026-09-10T18:40:29.557989+00:00", "trade", 5.7539, 100.0]
["2026-09-10T18:40:29.842053+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:30.009654+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:30.606121+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:30.606201+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:31.860399+00:00", "trade", 5.7501, 100.0]
["2026-09-10T18:40:32.228380+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:32.957974+00:00", "trade", 5.757, 400.0]
["2026-09-10T18:40:32.968809+00:00", "trade", 5.755, 1000.0]
["2026-09-10T18:40:32.969916+00:00", "trade", 5.755, 6.0]
["2026-09-10T18:40:33.014064+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:33.174742+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:40:34.338829+00:00", "trade", 5.755, 999.0]
["2026-09-10T18:40:34.339966+00:00", "trade", 5.755, 42.0]
["2026-09-10T18:40:34.401089+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:34.472813+00:00", "trade", 5.76, 75.0]
["2026-09-10T18:40:34.651861+00:00", "trade", 5.755, 129.0]
["2026-09-10T18:40:34.664422+00:00", "trade", 5.757, 1.0]
["2026-09-10T18:40:36.347748+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:36.348478+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:40:36.620324+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:40:37.736658+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:40:37.783230+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:38.001429+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:38.180937+00:00", "trade", 5.757, 100.0]
["2026-09-10T18:40:40.035965+00:00", "trade", 5.7569, 100.0]
["2026-09-10T18:40:40.040286+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:40.179746+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:40.465689+00:00", "trade", 5.7569, 59.0]
["2026-09-10T18:40:40.998249+00:00", "trade", 5.76, 800.0]
["2026-09-10T18:40:41.871602+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:43.472445+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:40:44.789852+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:45.178643+00:00", "trade", 5.7569, 100.0]
["2026-09-10T18:40:45.203879+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:40:45.685798+00:00", "trade", 5.755, 59.0]
["2026-09-10T18:40:45.685843+00:00", "trade", 5.755, 41.0]
["2026-09-10T18:40:45.686243+00:00", "trade", 5.755, 61.0]
["2026-09-10T18:40:45.686246+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:45.686288+00:00", "trade", 5.755, 51.0]
["2026-09-10T18:40:45.686354+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:45.691897+00:00", "trade", 5.755, 50.0]
["2026-09-10T18:40:45.693596+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:40:45.693746+00:00", "trade", 5.755, 96.0]
["2026-09-10T18:40:45.693956+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:40:46.117693+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:40:46.329132+00:00", "trade", 5.7571, 500.0]
["2026-09-10T18:40:46.333973+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:46.452419+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:47.210587+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:47.472482+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:40:47.547643+00:00", "trade", 5.757, 1.0]
["2026-09-10T18:40:47.553940+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:47.832585+00:00", "trade", 5.75, 21060.0]
["2026-09-10T18:40:47.833836+00:00", "trade", 5.7517, 119.0]
["2026-09-10T18:40:48.046916+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:40:48.160968+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:48.243070+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:48.245295+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:48.248762+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:48.606309+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:40:49.429076+00:00", "trade", 5.7545, 999.0]
["2026-09-10T18:40:50.057991+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:40:50.203711+00:00", "trade", 5.7542, 213.0]
["2026-09-10T18:40:50.893307+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:51.836953+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:40:52.014579+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:53.011878+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:40:53.180188+00:00", "trade", 5.755, 2500.0]
["2026-09-10T18:40:53.184392+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:53.341269+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:54.184560+00:00", "trade", 5.7599, 10.0]
["2026-09-10T18:40:54.200651+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:40:56.790409+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:56.813738+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:56.817880+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:40:57.088381+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:40:57.443300+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:40:58.097354+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:40:58.101137+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:40:58.143631+00:00", "trade", 5.7599, 540.0]
["2026-09-10T18:40:58.176953+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:40:58.696690+00:00", "trade", 5.754, 9.0]
["2026-09-10T18:40:58.700588+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:40:59.473051+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:40:59.484629+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:40:59.623469+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:40:59.658541+00:00", "trade", 5.754, 200.0]
["2026-09-10T18:40:59.662640+00:00", "trade", 5.754, 24.0]
["2026-09-10T18:40:59.668745+00:00", "trade", 5.754, 9.0]
["2026-09-10T18:40:59.945198+00:00", "trade", 5.754, 100.0]
["2026-09-10T18:41:00.009681+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:00.305360+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:41:00.801684+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:41:00.805118+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:00.809148+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:41:01.186593+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:41:01.877945+00:00", "trade", 5.7562, 8.0]
["2026-09-10T18:41:01.879340+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:41:01.879680+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:41:02.790842+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:02.795720+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:02.910295+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:02.926552+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:41:03.274313+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:41:03.685664+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:41:04.114065+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:41:04.481400+00:00", "trade", 5.76, 3000.0]
["2026-09-10T18:41:05.344178+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:41:05.791244+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:05.797794+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:41:06.828568+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:41:07.141288+00:00", "trade", 5.7563, 200.0]
["2026-09-10T18:41:07.348242+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:41:07.536345+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:07.711325+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:08.321313+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:41:08.808438+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:41:09.629786+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:41:10.662443+00:00", "trade", 5.7543, 1.0]
["2026-09-10T18:41:11.340029+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:11.623329+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:11.652086+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:41:12.064350+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:12.064861+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:12.128898+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:12.418132+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:41:12.429558+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:13.400853+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:41:13.602127+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:41:13.672834+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:13.847300+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:41:14.066737+00:00", "trade", 5.7558, 3755.0]
["2026-09-10T18:41:14.357688+00:00", "trade", 5.7558, 200.0]
["2026-09-10T18:41:14.787875+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:15.266421+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:41:15.376593+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:41:15.377844+00:00", "trade", 5.7573, 51.0]
["2026-09-10T18:41:16.189801+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:41:16.435656+00:00", "trade", 5.7559, 100.0]
["2026-09-10T18:41:16.697558+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:41:17.436856+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:17.595555+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:17.868604+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:18.156203+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:18.202352+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:18.534537+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:18.782606+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:18.906791+00:00", "trade", 5.7577, 3000.0]
["2026-09-10T18:41:18.909525+00:00", "trade", 5.76, 3.0]
["2026-09-10T18:41:18.916399+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:41:19.020737+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:19.140216+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:19.168784+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:19.411261+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:41:19.412220+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:19.412303+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:19.542667+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:20.796185+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:41:22.140552+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:22.141153+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:22.141830+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:22.220897+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:22.499059+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:22.611864+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:41:22.837458+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:23.031851+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:41:23.149632+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:41:23.243829+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:23.331720+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:23.443653+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:23.444696+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:23.804405+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:41:23.955342+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:41:24.809471+00:00", "trade", 5.755, 6.0]
["2026-09-10T18:41:24.888542+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:24.889003+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:25.562458+00:00", "trade", 5.76, 49.0]
["2026-09-10T18:41:26.216999+00:00", "trade", 5.7537, 2.0]
["2026-09-10T18:41:26.389622+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:26.389658+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:26.389664+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:26.389691+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:26.389700+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:26.389715+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:26.389841+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:26.390112+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:41:26.390325+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:41:26.390855+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:26.391504+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:26.403671+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:26.424724+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:41:26.484290+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:41:26.801444+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:41:27.177440+00:00", "trade", 5.7559, 100.0]
["2026-09-10T18:41:27.543647+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:41:27.546342+00:00", "trade", 5.76, 42.0]
["2026-09-10T18:41:27.547351+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:27.750960+00:00", "trade", 5.755, 101.0]
["2026-09-10T18:41:27.772662+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:27.845364+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:28.064233+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:41:28.067237+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:28.068359+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:28.068745+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:28.469367+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:28.864467+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:41:28.865344+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:28.876457+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:41:29.110175+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:29.790156+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:29.922399+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:41:30.009709+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:31.000429+00:00", "trade", 5.75, 40.0]
["2026-09-10T18:41:31.006407+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:32.516563+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:41:32.516716+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:41:32.516719+00:00", "trade", 5.76, 272.0]
["2026-09-10T18:41:32.517202+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:32.916336+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:33.671616+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:33.955796+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:35.080324+00:00", "trade", 5.7599, 1000.0]
["2026-09-10T18:41:35.099455+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:41:35.542309+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:38.176121+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:38.176597+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:38.253415+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:38.551007+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:39.296677+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:41:40.099092+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:40.112546+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:41:40.240672+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:41:42.073263+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:41:42.505971+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:43.234157+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:41:43.252425+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:41:44.274920+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:44.502511+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:41:45.238044+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:41:45.379702+00:00", "trade", 5.7575, 48.0]
["2026-09-10T18:41:45.861757+00:00", "trade", 5.7564, 100.0]
["2026-09-10T18:41:46.162867+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:46.605779+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:41:48.132002+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:48.296400+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:41:49.143384+00:00", "trade", 5.76, 1338.0]
["2026-09-10T18:41:49.143387+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:41:49.143390+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:41:49.143393+00:00", "trade", 5.76, 174.0]
["2026-09-10T18:41:49.143393+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:41:49.143396+00:00", "trade", 5.76, 488.0]
["2026-09-10T18:41:49.143967+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:49.144007+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:49.144964+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:49.146087+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:49.146167+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:49.171057+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:49.454473+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:41:49.466405+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:41:50.371379+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:50.840704+00:00", "trade", 5.7552, 1144.0]
["2026-09-10T18:41:51.911255+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:41:51.916138+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:41:54.660788+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:41:55.024866+00:00", "trade", 5.7564, 1.0]
["2026-09-10T18:41:56.338425+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:56.338906+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:56.519085+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:56.570010+00:00", "trade", 5.7564, 300.0]
["2026-09-10T18:41:56.857764+00:00", "trade", 5.758, 1.0]
["2026-09-10T18:41:56.858733+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:41:56.859250+00:00", "trade", 5.755, 1087.0]
["2026-09-10T18:41:56.860195+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:56.861193+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:56.862035+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:57.529696+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:41:58.017370+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:58.497534+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:41:58.498569+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:59.306870+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:41:59.308218+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:00.009735+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:00.490864+00:00", "trade", 5.7564, 100.0]
["2026-09-10T18:42:00.644985+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:00.644985+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:01.041286+00:00", "trade", 5.755, 230.0]
["2026-09-10T18:42:01.042420+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:42:01.045036+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:01.327728+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:01.493347+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:42:01.493943+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:01.518752+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:01.549500+00:00", "trade", 5.755, 49.0]
["2026-09-10T18:42:01.918979+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:42:01.920000+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:02.023080+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:02.588171+00:00", "trade", 5.7578, 213.0]
["2026-09-10T18:42:02.591566+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:02.688222+00:00", "trade", 5.758, 26.0]
["2026-09-10T18:42:03.507673+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:03.837863+00:00", "trade", 5.7561, 35.0]
["2026-09-10T18:42:03.870933+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:05.271691+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:05.737240+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:42:05.741038+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:42:05.742626+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:05.743642+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:06.164818+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:06.297143+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:06.822913+00:00", "trade", 5.7564, 1.0]
["2026-09-10T18:42:06.824188+00:00", "trade", 5.755, 22.0]
["2026-09-10T18:42:06.824797+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:06.945864+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:06.948035+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:06.949273+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:06.994290+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:07.068405+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:42:07.075932+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:42:07.256775+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:42:07.899075+00:00", "trade", 5.7575, 27.0]
["2026-09-10T18:42:08.058947+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:42:08.154168+00:00", "trade", 5.75, 35.0]
["2026-09-10T18:42:08.239000+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:42:08.341622+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:08.736075+00:00", "trade", 5.75, 52.0]
["2026-09-10T18:42:08.736275+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:08.737177+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:08.743337+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:42:08.777467+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:09.090109+00:00", "trade", 5.76, 573.0]
["2026-09-10T18:42:09.090115+00:00", "trade", 5.755, 573.0]
["2026-09-10T18:42:09.091595+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:42:10.808907+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:12.091564+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:12.133839+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:12.161639+00:00", "trade", 5.755, 20.0]
["2026-09-10T18:42:12.161657+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:42:12.161672+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:42:12.161687+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:42:12.161699+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:42:12.161730+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:42:12.161751+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:42:12.161760+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:42:12.161781+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:42:12.161793+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:42:12.161808+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:42:12.161820+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:42:12.161832+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:42:12.161844+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:12.161859+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:42:12.161874+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:42:12.161886+00:00", "trade", 5.75, 45.0]
["2026-09-10T18:42:12.161901+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:42:12.161907+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:42:12.161916+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:42:12.161931+00:00", "trade", 5.755, 45.0]
["2026-09-10T18:42:12.161940+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:42:12.161955+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:12.161970+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:12.161991+00:00", "trade", 5.755, 45.0]
["2026-09-10T18:42:12.162021+00:00", "trade", 5.75, 45.0]
["2026-09-10T18:42:12.162334+00:00", "trade", 5.755, 66.0]
["2026-09-10T18:42:12.332322+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:42:12.346401+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:12.426836+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:42:12.497297+00:00", "trade", 5.7572, 2.0]
["2026-09-10T18:42:12.764659+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:42:12.962665+00:00", "trade", 5.755, 573.0]
["2026-09-10T18:42:14.664744+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:14.665220+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:15.381704+00:00", "trade", 5.7566, 43.0]
["2026-09-10T18:42:16.133325+00:00", "trade", 5.75, 45.0]
["2026-09-10T18:42:17.601298+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:17.733314+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:42:17.737214+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:18.317999+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:42:19.429356+00:00", "trade", 5.755, 45.0]
["2026-09-10T18:42:19.429383+00:00", "trade", 5.75, 45.0]
["2026-09-10T18:42:19.429392+00:00", "trade", 5.755, 45.0]
["2026-09-10T18:42:19.429401+00:00", "trade", 5.75, 45.0]
["2026-09-10T18:42:19.429426+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:42:19.429459+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:42:19.783884+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:21.463752+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:21.765100+00:00", "trade", 5.7561, 100.0]
["2026-09-10T18:42:22.170861+00:00", "trade", 5.755, 43.0]
["2026-09-10T18:42:24.106071+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:42:24.106098+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:42:24.932735+00:00", "trade", 5.7547, 1062.0]
["2026-09-10T18:42:25.500969+00:00", "trade", 5.7561, 12.0]
["2026-09-10T18:42:25.501661+00:00", "trade", 5.7561, 100.0]
["2026-09-10T18:42:28.455364+00:00", "trade", 5.7564, 2.0]
["2026-09-10T18:42:28.456922+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:28.457340+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:42:28.457784+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:28.458225+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:28.503821+00:00", "trade", 5.7565, 100.0]
["2026-09-10T18:42:28.540749+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:28.810749+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:29.323807+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:42:29.714399+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:29.715754+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:30.009758+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:31.478915+00:00", "trade", 5.7565, 14.0]
["2026-09-10T18:42:33.491135+00:00", "trade", 5.7564, 100.0]
["2026-09-10T18:42:33.541336+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:42:35.220933+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:42:35.367711+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:35.736668+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:42:36.395660+00:00", "trade", 5.76, 95.0]
["2026-09-10T18:42:36.395666+00:00", "trade", 5.755, 95.0]
["2026-09-10T18:42:39.174952+00:00", "trade", 5.756, 24.0]
["2026-09-10T18:42:41.720745+00:00", "trade", 5.7564, 1.0]
["2026-09-10T18:42:43.081163+00:00", "trade", 5.7565, 200.0]
["2026-09-10T18:42:44.552100+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:42:45.262987+00:00", "trade", 5.755, 2600.0]
["2026-09-10T18:42:45.273837+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:45.358743+00:00", "trade", 5.7563, 3200.0]
["2026-09-10T18:42:45.383703+00:00", "trade", 5.756, 22.0]
["2026-09-10T18:42:45.612513+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:45.916130+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:42:45.963923+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:46.229141+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:42:46.229499+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:46.577648+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:42:47.249870+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:47.251253+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:47.590609+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:50.003330+00:00", "trade", 5.7562, 57.0]
["2026-09-10T18:42:50.598014+00:00", "trade", 5.7548, 95.0]
["2026-09-10T18:42:50.709498+00:00", "trade", 5.7564, 14.0]
["2026-09-10T18:42:52.578545+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:53.825833+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:54.005450+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:54.005931+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:42:54.562615+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:42:54.562615+00:00", "trade", 5.755, 2000.0]
["2026-09-10T18:42:54.657503+00:00", "trade", 5.7564, 1.0]
["2026-09-10T18:42:55.225904+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:55.226382+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:42:55.854951+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:42:55.857495+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:42:56.567832+00:00", "trade", 5.755, 104.0]
["2026-09-10T18:42:57.569259+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:42:57.569759+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:42:57.651592+00:00", "trade", 5.755, 353.0]
["2026-09-10T18:42:57.661245+00:00", "trade", 5.75, 53.0]
["2026-09-10T18:42:58.610295+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:42:58.697703+00:00", "trade", 5.7568, 1051.0]
["2026-09-10T18:43:00.009785+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:01.950714+00:00", "trade", 5.755, 52.0]
["2026-09-10T18:43:02.759568+00:00", "trade", 5.7563, 1700.0]
["2026-09-10T18:43:03.610280+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:04.442489+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:04.443041+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:04.446584+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:05.079130+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:43:05.081389+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:05.081611+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:43:05.083536+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:05.086838+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:05.090846+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:05.099046+00:00", "trade", 5.755, 76.0]
["2026-09-10T18:43:05.099588+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:05.212567+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:05.283069+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:43:05.283087+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:43:05.283108+00:00", "trade", 5.75, 28.0]
["2026-09-10T18:43:05.283114+00:00", "trade", 5.755, 28.0]
["2026-09-10T18:43:05.815337+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:06.117278+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:43:06.202161+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:06.772893+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:43:07.493352+00:00", "trade", 5.76, 75.0]
["2026-09-10T18:43:09.518413+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:10.175862+00:00", "trade", 5.7556, 213.0]
["2026-09-10T18:43:10.371049+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:12.636736+00:00", "trade", 5.75, 28.0]
["2026-09-10T18:43:12.636745+00:00", "trade", 5.755, 28.0]
["2026-09-10T18:43:12.637798+00:00", "trade", 5.76, 87.0]
["2026-09-10T18:43:13.236250+00:00", "trade", 5.7567, 4.0]
["2026-09-10T18:43:13.240400+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:14.098447+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:14.758363+00:00", "trade", 5.755, 42.0]
["2026-09-10T18:43:14.811661+00:00", "trade", 5.755, 101.0]
["2026-09-10T18:43:14.818761+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:43:14.818884+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:43:14.981463+00:00", "trade", 5.76, 55.0]
["2026-09-10T18:43:15.331663+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:15.331763+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:15.385704+00:00", "trade", 5.7557, 37.0]
["2026-09-10T18:43:15.718199+00:00", "trade", 5.755, 9500.0]
["2026-09-10T18:43:16.222133+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:43:16.550045+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:43:16.924243+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:16.957206+00:00", "trade", 5.755, 48.0]
["2026-09-10T18:43:16.965455+00:00", "trade", 5.75, 48.0]
["2026-09-10T18:43:17.610599+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:18.813784+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:20.268405+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:43:20.656351+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:43:20.853506+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:21.532255+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:43:21.989630+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:43:22.370176+00:00", "trade", 5.7501, 100.0]
["2026-09-10T18:43:23.816863+00:00", "trade", 5.76, 700.0]
["2026-09-10T18:43:23.818002+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:43:23.838388+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:23.889254+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:24.084577+00:00", "trade", 5.755, 28.0]
["2026-09-10T18:43:24.084604+00:00", "trade", 5.75, 28.0]
["2026-09-10T18:43:24.692974+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:43:24.693028+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:43:24.849869+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:43:24.915856+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:24.955747+00:00", "trade", 5.75, 48.0]
["2026-09-10T18:43:24.955756+00:00", "trade", 5.755, 48.0]
["2026-09-10T18:43:25.023676+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:43:25.024942+00:00", "trade", 5.7553, 50.0]
["2026-09-10T18:43:25.718817+00:00", "trade", 5.7555, 1.0]
["2026-09-10T18:43:26.053828+00:00", "trade", 5.7564, 100.0]
["2026-09-10T18:43:28.061772+00:00", "trade", 5.7562, 100.0]
["2026-09-10T18:43:28.066869+00:00", "trade", 5.7562, 16.0]
["2026-09-10T18:43:28.068301+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:43:28.117510+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:43:28.163329+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:43:28.465235+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:43:28.553819+00:00", "trade", 5.7554, 32.0]
["2026-09-10T18:43:28.969467+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:43:30.009812+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:30.184340+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:43:30.418338+00:00", "trade", 5.755, 53.0]
["2026-09-10T18:43:30.418801+00:00", "trade", 5.755, 58.0]
["2026-09-10T18:43:30.419255+00:00", "trade", 5.755, 74.0]
["2026-09-10T18:43:32.258471+00:00", "trade", 5.76, 76.0]
["2026-09-10T18:43:32.305635+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:43:32.306808+00:00", "trade", 5.7551, 26.0]
["2026-09-10T18:43:32.517705+00:00", "trade", 5.756, 1053.0]
["2026-09-10T18:43:33.257159+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:43:34.742127+00:00", "trade", 5.75, 48.0]
["2026-09-10T18:43:34.742127+00:00", "trade", 5.75, 37.0]
["2026-09-10T18:43:34.742157+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:43:34.743520+00:00", "trade", 5.75, 23.0]
["2026-09-10T18:43:34.743572+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:34.743863+00:00", "trade", 5.75, 84.0]
["2026-09-10T18:43:34.745210+00:00", "trade", 5.75, 71.0]
["2026-09-10T18:43:34.745251+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:34.745687+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:34.746704+00:00", "trade", 5.75, 71.0]
["2026-09-10T18:43:34.746850+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:34.747291+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:34.748346+00:00", "trade", 5.75, 39.0]
["2026-09-10T18:43:34.748400+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:43:34.748803+00:00", "trade", 5.75, 38.0]
["2026-09-10T18:43:34.749754+00:00", "trade", 5.75, 1800.0]
["2026-09-10T18:43:34.749967+00:00", "trade", 5.75, 16.0]
["2026-09-10T18:43:34.750096+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:43:34.751371+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:34.752012+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:34.753398+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:43:34.758670+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:43:34.760609+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:43:34.763475+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:43:34.767709+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:43:34.772449+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:43:34.773221+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:43:34.774692+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:43:34.777732+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:43:34.784038+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:43:34.785184+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:43:34.786459+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:43:34.787983+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:43:34.790876+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:43:34.792993+00:00", "trade", 5.75, 1200.0]
["2026-09-10T18:43:34.796085+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:43:34.799916+00:00", "trade", 5.75, 800.0]
["2026-09-10T18:43:34.801885+00:00", "trade", 5.75, 1400.0]
["2026-09-10T18:43:34.916494+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:43:34.930113+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:35.345274+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:43:35.495132+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:43:36.498247+00:00", "trade", 5.7561, 1.0]
["2026-09-10T18:43:36.899253+00:00", "trade", 5.7539, 14.0]
["2026-09-10T18:43:37.345897+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:37.856710+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:43:38.418635+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:43:38.550868+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:38.552119+00:00", "trade", 5.7512, 50.0]
["2026-09-10T18:43:38.896858+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:43:38.898221+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:40.612433+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:43:42.999990+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:43:43.586563+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:43.730931+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:43.731372+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:43.777761+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:43:44.737029+00:00", "trade", 5.7561, 100.0]
["2026-09-10T18:43:45.487111+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:45.530362+00:00", "trade", 5.7573, 199.0]
["2026-09-10T18:43:45.655051+00:00", "trade", 5.755, 2600.0]
["2026-09-10T18:43:46.738926+00:00", "trade", 5.7541, 1.0]
["2026-09-10T18:43:47.089297+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:43:47.400504+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:43:47.808240+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:48.530969+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:48.936703+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:49.762795+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:43:51.203853+00:00", "trade", 5.76, 2.0]
["2026-09-10T18:43:51.733553+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:43:52.693705+00:00", "trade", 5.756, 1.0]
["2026-09-10T18:43:53.138528+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:43:53.144611+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:43:53.149928+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:53.473262+00:00", "trade", 5.755, 58.0]
["2026-09-10T18:43:53.480618+00:00", "trade", 5.75, 58.0]
["2026-09-10T18:43:53.594047+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:54.183508+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:43:54.187763+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:43:54.807731+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:54.807931+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:55.123849+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:43:55.848670+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:56.368596+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:58.798465+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:58.798906+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:43:59.693103+00:00", "trade", 5.7558, 100.0]
["2026-09-10T18:44:00.009834+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:01.448558+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:44:01.450020+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:44:01.450047+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:44:01.450068+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:44:01.450107+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:44:01.450290+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:44:01.450675+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:44:01.450741+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:44:01.480690+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:44:01.494622+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:44:01.495500+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:44:02.081808+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:02.717929+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:44:02.753444+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:44:04.743838+00:00", "trade", 5.755, 58.0]
["2026-09-10T18:44:04.743862+00:00", "trade", 5.75, 58.0]
["2026-09-10T18:44:05.445101+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:44:05.738737+00:00", "trade", 5.7545, 1034.0]
["2026-09-10T18:44:06.277576+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:44:06.286492+00:00", "trade", 5.76, 3.0]
["2026-09-10T18:44:07.018477+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:44:07.597298+00:00", "trade", 5.755, 73.0]
["2026-09-10T18:44:08.553703+00:00", "trade", 5.7558, 29.0]
["2026-09-10T18:44:08.949666+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:44:08.952318+00:00", "trade", 5.76, 38.0]
["2026-09-10T18:44:08.987286+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:44:09.075648+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:44:09.099269+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:44:09.636634+00:00", "trade", 5.7549, 100.0]
["2026-09-10T18:44:10.350785+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:10.357023+00:00", "trade", 5.75, 15.0]
["2026-09-10T18:44:10.691156+00:00", "trade", 5.7529, 30.0]
["2026-09-10T18:44:10.758426+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:44:10.878434+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:10.879635+00:00", "trade", 5.75, 98.0]
["2026-09-10T18:44:10.888647+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:44:10.889997+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:10.987989+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:11.057490+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:11.644891+00:00", "trade", 5.7549, 100.0]
["2026-09-10T18:44:11.647429+00:00", "trade", 5.7549, 16.0]
["2026-09-10T18:44:11.649470+00:00", "trade", 5.7549, 7.0]
["2026-09-10T18:44:11.651681+00:00", "trade", 5.7549, 4.0]
["2026-09-10T18:44:13.363021+00:00", "trade", 5.7557, 2.0]
["2026-09-10T18:44:13.439231+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:44:14.058024+00:00", "trade", 5.7545, 6.0]
["2026-09-10T18:44:14.384233+00:00", "trade", 5.7557, 100.0]
["2026-09-10T18:44:15.817607+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:44:15.818961+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:15.925886+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:44:16.166672+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:18.582640+00:00", "trade", 5.7535, 214.0]
["2026-09-10T18:44:18.607145+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:44:18.711833+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:44:20.783454+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:21.157190+00:00", "trade", 5.7545, 3.0]
["2026-09-10T18:44:22.253704+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:44:22.397344+00:00", "trade", 5.7535, 1.0]
["2026-09-10T18:44:22.999185+00:00", "trade", 5.7562, 1.0]
["2026-09-10T18:44:23.157060+00:00", "trade", 5.76, 45.0]
["2026-09-10T18:44:24.979697+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:25.323039+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:44:25.324130+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:25.636471+00:00", "trade", 5.7547, 100.0]
["2026-09-10T18:44:25.854651+00:00", "trade", 5.7545, 500.0]
["2026-09-10T18:44:26.348906+00:00", "trade", 5.7552, 1.0]
["2026-09-10T18:44:26.409313+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:44:26.409458+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:44:26.492026+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:26.546125+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:26.674387+00:00", "trade", 5.755, 58.0]
["2026-09-10T18:44:28.217171+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:44:30.009861+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:33.344857+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:35.467023+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:44:36.704328+00:00", "trade", 5.7552, 100.0]
["2026-09-10T18:44:37.618630+00:00", "trade", 5.7546, 300.0]
["2026-09-10T18:44:37.677859+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:44:37.685990+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:44:37.687307+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:37.998086+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:38.405077+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:44:38.414679+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:44:38.555708+00:00", "trade", 5.7567, 13.0]
["2026-09-10T18:44:38.682272+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:39.083541+00:00", "trade", 5.7552, 1.0]
["2026-09-10T18:44:39.576953+00:00", "trade", 5.7562, 4.0]
["2026-09-10T18:44:39.769633+00:00", "trade", 5.7552, 100.0]
["2026-09-10T18:44:39.783851+00:00", "trade", 5.755, 2600.0]
["2026-09-10T18:44:40.724874+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:44:40.936108+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:41.721701+00:00", "trade", 5.7544, 1120.0]
["2026-09-10T18:44:41.930928+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:43.376970+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:44:44.446399+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:44:44.650298+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:44:44.988016+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:44:45.385612+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:44:46.581641+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:46.624051+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:44:49.391754+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:50.167432+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:44:50.168581+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:44:50.168587+00:00", "trade", 5.755, 6.0]
["2026-09-10T18:44:53.096604+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:44:53.097957+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:44:53.130260+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:44:54.186676+00:00", "trade", 5.7549, 1.0]
["2026-09-10T18:44:54.744848+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:44:56.358805+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:44:57.587946+00:00", "trade", 5.7563, 28.0]
["2026-09-10T18:44:58.880619+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:44:58.887926+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:44:59.797158+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:45:00.009889+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:01.001890+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:45:01.001990+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:45:01.002122+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:01.002176+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:45:01.161648+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:45:01.312344+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:01.451531+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:02.671756+00:00", "trade", 5.755, 900.0]
["2026-09-10T18:45:03.856651+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:04.084327+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:04.365119+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:04.427551+00:00", "trade", 5.755, 1900.0]
["2026-09-10T18:45:04.717458+00:00", "trade", 5.755, 101.0]
["2026-09-10T18:45:04.717863+00:00", "trade", 5.755, 101.0]
["2026-09-10T18:45:05.019384+00:00", "trade", 5.7558, 1000.0]
["2026-09-10T18:45:05.655305+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:45:06.357029+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:45:06.377006+00:00", "trade", 5.7561, 33.0]
["2026-09-10T18:45:07.573549+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:45:08.036208+00:00", "trade", 5.7562, 5.0]
["2026-09-10T18:45:08.373811+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:45:08.528123+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:08.528123+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:08.557707+00:00", "trade", 5.7562, 41.0]
["2026-09-10T18:45:08.845141+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:09.979462+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:11.607135+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:12.146352+00:00", "trade", 5.7547, 74.0]
["2026-09-10T18:45:12.517790+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:12.781156+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:13.574380+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:45:14.198855+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:14.476476+00:00", "trade", 5.76, 21.0]
["2026-09-10T18:45:15.454249+00:00", "trade", 5.755, 50.0]
["2026-09-10T18:45:15.527037+00:00", "trade", 5.755, 3000.0]
["2026-09-10T18:45:15.535614+00:00", "trade", 5.75, 98.0]
["2026-09-10T18:45:15.535686+00:00", "trade", 5.75, 6.0]
["2026-09-10T18:45:15.535689+00:00", "trade", 5.75, 88.0]
["2026-09-10T18:45:15.537328+00:00", "trade", 5.75, 45.0]
["2026-09-10T18:45:15.537370+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:45:15.537411+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:15.538769+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:15.542422+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:45:15.545579+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:45:15.548836+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:45:15.548926+00:00", "trade", 5.755, 3300.0]
["2026-09-10T18:45:15.549008+00:00", "trade", 5.755, 2800.0]
["2026-09-10T18:45:15.550920+00:00", "trade", 5.755, 132.0]
["2026-09-10T18:45:15.551690+00:00", "trade", 5.755, 1800.0]
["2026-09-10T18:45:15.551771+00:00", "trade", 5.755, 3500.0]
["2026-09-10T18:45:15.553025+00:00", "trade", 5.7548, 62.0]
["2026-09-10T18:45:15.596866+00:00", "trade", 5.755, 3000.0]
["2026-09-10T18:45:15.719699+00:00", "trade", 5.7545, 1057.0]
["2026-09-10T18:45:15.723027+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:15.743235+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:15.935727+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:45:15.936505+00:00", "trade", 5.755, 3500.0]
["2026-09-10T18:45:16.040724+00:00", "trade", 5.7549, 100.0]
["2026-09-10T18:45:16.240838+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:16.383883+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:17.072016+00:00", "trade", 5.755, 28.0]
["2026-09-10T18:45:17.095474+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:17.096035+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:17.361388+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:45:17.750611+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:19.022303+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:19.022629+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:19.131238+00:00", "trade", 5.7549, 1.0]
["2026-09-10T18:45:19.176600+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:19.177312+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:20.189953+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:21.273759+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:21.965328+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:22.072217+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:22.072282+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:45:22.194850+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:45:22.205889+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:22.352022+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:22.515976+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:23.380826+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:45:23.589778+00:00", "trade", 5.7548, 100.0]
["2026-09-10T18:45:23.711828+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:24.577130+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:24.800691+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:24.867239+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:25.115809+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:45:25.137078+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:45:25.137656+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:25.337396+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:26.636659+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:27.361332+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:27.363532+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:27.551739+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:27.949359+00:00", "trade", 5.755, 900.0]
["2026-09-10T18:45:27.949906+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:27.950372+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:27.951419+00:00", "trade", 5.755, 183.0]
["2026-09-10T18:45:27.954152+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:27.980739+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:28.270486+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:28.355093+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:28.787721+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:29.956175+00:00", "trade", 5.7553, 2.0]
["2026-09-10T18:45:30.009916+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:30.195653+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:30.242870+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:30.903661+00:00", "trade", 5.755, 3405.0]
["2026-09-10T18:45:30.904440+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:45:30.904506+00:00", "trade", 5.755, 5995.0]
["2026-09-10T18:45:30.905324+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:30.905691+00:00", "trade", 5.7551, 51.0]
["2026-09-10T18:45:31.033243+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:31.068985+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:31.069078+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:45:31.070336+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:31.197619+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:31.483403+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:31.824329+00:00", "trade", 5.7552, 214.0]
["2026-09-10T18:45:32.070503+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:45:32.070563+00:00", "trade", 5.755, 303.0]
["2026-09-10T18:45:32.070596+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:45:32.070732+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:45:32.071023+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:45:32.071902+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:32.081876+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:45:32.117042+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:32.125808+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:45:32.125988+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:32.126090+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:32.126093+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:45:32.126256+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:32.126580+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:32.159166+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:32.166296+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:45:32.971465+00:00", "trade", 5.7548, 2000.0]
["2026-09-10T18:45:33.119842+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:33.273853+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:33.464666+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:33.685612+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:34.035117+00:00", "trade", 5.755, 80.0]
["2026-09-10T18:45:34.035150+00:00", "trade", 5.75, 80.0]
["2026-09-10T18:45:34.246303+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:34.400392+00:00", "trade", 5.7548, 1.0]
["2026-09-10T18:45:34.838588+00:00", "trade", 5.7552, 2.0]
["2026-09-10T18:45:34.969940+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:35.000953+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:36.477913+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:45:39.413670+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:39.453535+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:39.591127+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:39.695800+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:39.703447+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:45:39.936008+00:00", "trade", 5.75, 2368.0]
["2026-09-10T18:45:39.937217+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:45:39.937256+00:00", "trade", 5.7542, 51.0]
["2026-09-10T18:45:40.667851+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:41.829947+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:42.681879+00:00", "trade", 5.7547, 100.0]
["2026-09-10T18:45:43.973286+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:44.099190+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:44.283393+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:44.296469+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:44.378132+00:00", "trade", 5.755, 2700.0]
["2026-09-10T18:45:44.400286+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:45:44.439622+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:45:45.289376+00:00", "trade", 5.76, 80.0]
["2026-09-10T18:45:45.605129+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:45.608101+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:45.792520+00:00", "trade", 5.7547, 1.0]
["2026-09-10T18:45:46.145462+00:00", "trade", 5.755, 30.0]
["2026-09-10T18:45:46.145483+00:00", "trade", 5.75, 30.0]
["2026-09-10T18:45:46.778603+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:46.994261+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:47.283466+00:00", "trade", 5.7549, 28.0]
["2026-09-10T18:45:47.289578+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:48.457017+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:45:48.588454+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:49.230560+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:49.763734+00:00", "trade", 5.7551, 1058.0]
["2026-09-10T18:45:51.298268+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:45:51.302298+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:45:52.133570+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:52.287340+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:52.527351+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:52.690385+00:00", "trade", 5.7554, 900.0]
["2026-09-10T18:45:53.098323+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:53.513750+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:53.862661+00:00", "trade", 5.755, 30.0]
["2026-09-10T18:45:55.468260+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:55.583424+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:56.555001+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:45:56.826198+00:00", "trade", 5.7554, 1.0]
["2026-09-10T18:45:57.053517+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:57.254450+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:45:58.010304+00:00", "trade", 5.7554, 100.0]
["2026-09-10T18:45:58.207383+00:00", "trade", 5.7541, 2.0]
["2026-09-10T18:46:00.009939+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:00.785522+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:00.889955+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:01.344400+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:01.405676+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:02.213956+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:02.860555+00:00", "trade", 5.7554, 81.0]
["2026-09-10T18:46:03.235329+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:03.978661+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:04.916562+00:00", "trade", 5.7559, 30.0]
["2026-09-10T18:46:04.921169+00:00", "trade", 5.7559, 3.0]
["2026-09-10T18:46:05.058764+00:00", "trade", 5.7552, 10.0]
["2026-09-10T18:46:05.657749+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:46:05.794877+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:05.830930+00:00", "trade", 5.7553, 100.0]
["2026-09-10T18:46:06.677824+00:00", "trade", 5.76, 9.0]
["2026-09-10T18:46:06.677905+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:06.700375+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:46:06.700411+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:46:06.928786+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:46:07.040718+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:07.326081+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:07.572757+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:07.632439+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:08.219183+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:08.316690+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:08.635668+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:09.938708+00:00", "trade", 5.7557, 22.0]
["2026-09-10T18:46:10.278583+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:10.404993+00:00", "trade", 5.7548, 169.0]
["2026-09-10T18:46:10.405056+00:00", "trade", 5.7548, 42.0]
["2026-09-10T18:46:10.405284+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:10.688988+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:11.625619+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:12.021590+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:12.322551+00:00", "trade", 5.7553, 100.0]
["2026-09-10T18:46:12.442951+00:00", "trade", 5.7553, 1.0]
["2026-09-10T18:46:13.583758+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:14.186850+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:46:14.188122+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:46:14.320338+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:15.223431+00:00", "trade", 5.755, 803.0]
["2026-09-10T18:46:15.781541+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:16.269245+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:16.462108+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:17.753623+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:17.886428+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:19.085784+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:19.086225+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:19.167458+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:19.550442+00:00", "trade", 5.7552, 100.0]
["2026-09-10T18:46:19.960462+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:21.130162+00:00", "trade", 5.7552, 100.0]
["2026-09-10T18:46:21.239141+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:46:21.793709+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:21.877123+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:21.946419+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:46:21.946422+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:46:21.946542+00:00", "trade", 5.755, 836.0]
["2026-09-10T18:46:21.950692+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:22.849925+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:46:22.904731+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:46:23.250068+00:00", "trade", 5.755, 51.0]
["2026-09-10T18:46:23.791532+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:24.047350+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:24.198068+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:24.338400+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:46:25.153008+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:25.273534+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:25.323700+00:00", "trade", 5.7551, 1104.0]
["2026-09-10T18:46:26.427958+00:00", "trade", 5.7552, 1.0]
["2026-09-10T18:46:26.427997+00:00", "trade", 5.7552, 1.0]
["2026-09-10T18:46:27.002440+00:00", "trade", 5.7561, 32.0]
["2026-09-10T18:46:27.455144+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:27.685604+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:46:27.958364+00:00", "trade", 5.755, 645.0]
["2026-09-10T18:46:29.361535+00:00", "trade", 5.7559, 100.0]
["2026-09-10T18:46:29.497346+00:00", "trade", 5.7559, 42.0]
["2026-09-10T18:46:29.900516+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:30.009971+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:30.198111+00:00", "trade", 5.7511, 9.0]
["2026-09-10T18:46:30.258732+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:30.542742+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:30.864197+00:00", "trade", 5.7551, 200.0]
["2026-09-10T18:46:32.068097+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:33.176015+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:33.837032+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:46:35.757560+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:36.534988+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:36.689836+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:36.710953+00:00", "trade", 5.7586, 12.0]
["2026-09-10T18:46:36.898428+00:00", "trade", 5.7547, 2.0]
["2026-09-10T18:46:37.058858+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:37.077684+00:00", "trade", 5.7545, 2.0]
["2026-09-10T18:46:37.080267+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:46:37.086268+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:37.086290+00:00", "trade", 5.75, 36.0]
["2026-09-10T18:46:37.086297+00:00", "trade", 5.75, 214.0]
["2026-09-10T18:46:37.086297+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:46:37.086299+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:46:37.086302+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:46:37.086302+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:46:37.086302+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:46:37.094047+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:37.114284+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:46:37.115287+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:37.151187+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:37.151350+00:00", "trade", 5.755, 104.0]
["2026-09-10T18:46:37.151844+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:37.158305+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:46:37.251040+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:37.261424+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:38.214675+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:38.242596+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:38.406120+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:39.488104+00:00", "trade", 5.7541, 10.0]
["2026-09-10T18:46:39.493174+00:00", "trade", 5.7541, 6.0]
["2026-09-10T18:46:39.517490+00:00", "trade", 5.7541, 198.0]
["2026-09-10T18:46:39.940707+00:00", "trade", 5.7543, 23.0]
["2026-09-10T18:46:40.049388+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:46:40.052222+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:40.052528+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:40.052608+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:40.052919+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:40.053265+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:40.059600+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:40.081331+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:40.477064+00:00", "trade", 5.7576, 86.0]
["2026-09-10T18:46:40.477086+00:00", "trade", 5.7576, 1.0]
["2026-09-10T18:46:40.821926+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:41.000200+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:46:41.614886+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:41.614946+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:41.615026+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:46:41.619561+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:46:41.619564+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:46:41.619564+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:46:41.620469+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:41.620595+00:00", "trade", 5.755, 50.0]
["2026-09-10T18:46:41.628811+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:46:41.628985+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:46:42.027772+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:42.027847+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:42.093737+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:46:42.353451+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:42.457969+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:43.402615+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:43.824807+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:46:43.918362+00:00", "trade", 5.755, 2800.0]
["2026-09-10T18:46:43.942919+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:43.943620+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:44.041167+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:44.570405+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:44.577867+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:44.656024+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:46:44.733177+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:45.027070+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:46:45.299980+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:46:45.672744+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:45.761355+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:46.805463+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:46:47.038119+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:47.390261+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:48.000801+00:00", "trade", 5.7546, 28.0]
["2026-09-10T18:46:48.031455+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:48.318996+00:00", "trade", 5.7507, 4999.0]
["2026-09-10T18:46:48.581623+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:46:48.627602+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:46:48.732266+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:48.786641+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:46:49.140100+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:49.195168+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:46:49.242303+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:49.454517+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:49.455454+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:49.455454+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:49.622050+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:49.622988+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:50.049687+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:50.174183+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:50.270772+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:50.422920+00:00", "trade", 5.7547, 200.0]
["2026-09-10T18:46:50.754978+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:50.755118+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:50.769207+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:50.785280+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:50.791279+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:50.799529+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:50.800436+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:50.802270+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:51.065090+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:46:51.065111+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:46:51.313340+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:51.984054+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:52.066301+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:46:52.557061+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:52.664850+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:46:52.923051+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:52.968744+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:53.371236+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:53.445262+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:53.461746+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:53.961443+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:53.970204+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:55.034136+00:00", "trade", 5.7547, 1.0]
["2026-09-10T18:46:55.266272+00:00", "trade", 5.7535, 3.0]
["2026-09-10T18:46:56.385168+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:56.897170+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:56.897228+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:46:57.017617+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:57.070282+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:57.070968+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:57.186333+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:57.245202+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:57.245388+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:57.336244+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:57.518116+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:58.384452+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:46:58.711307+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:58.747637+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:46:58.777080+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:46:58.781208+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:58.781644+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:58.816973+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:46:58.850412+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:58.881699+00:00", "trade", 5.7546, 1042.0]
["2026-09-10T18:46:59.213480+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:59.250002+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:46:59.276725+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:59.557262+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:59.593749+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:59.704918+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:46:59.704973+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:00.010018+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:00.096159+00:00", "trade", 5.7558, 100.0]
["2026-09-10T18:47:00.309835+00:00", "trade", 5.7547, 100.0]
["2026-09-10T18:47:00.353996+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:00.354004+00:00", "trade", 5.75, 53.0]
["2026-09-10T18:47:00.420664+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:00.426801+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:00.583907+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:00.758848+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:01.663548+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:01.772442+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:02.204403+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:02.218017+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:02.218456+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:02.257497+00:00", "trade", 5.7539, 30.0]
["2026-09-10T18:47:02.257537+00:00", "trade", 5.7535, 28.0]
["2026-09-10T18:47:02.460878+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:02.557914+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:03.181014+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:03.241102+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:04.306725+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:04.979067+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:06.157096+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:47:06.157127+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:06.157670+00:00", "trade", 5.755, 103.0]
["2026-09-10T18:47:06.183385+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:06.184106+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:47:06.419425+00:00", "trade", 5.7544, 2.0]
["2026-09-10T18:47:06.724375+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:06.795489+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:06.835710+00:00", "trade", 5.7547, 1.0]
["2026-09-10T18:47:07.269064+00:00", "trade", 5.7535, 100.0]
["2026-09-10T18:47:07.419000+00:00", "trade", 5.7544, 6.0]
["2026-09-10T18:47:07.656631+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:07.894852+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:08.005766+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:09.309855+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:09.417324+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:09.418303+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:09.418533+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:47:09.445089+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:47:09.446340+00:00", "trade", 5.7532, 50.0]
["2026-09-10T18:47:09.483403+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:10.405173+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:11.266786+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:13.320023+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:47:13.320051+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:13.336686+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:13.337818+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:13.444251+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:13.650200+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:13.808481+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:13.874889+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:14.076934+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:14.084377+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:14.117095+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:47:14.360388+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:15.027794+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:15.129998+00:00", "trade", 5.7501, 100.0]
["2026-09-10T18:47:15.525181+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:16.843221+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:16.891744+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:17.805485+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:17.889174+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:18.373296+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:47:18.913233+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:19.027269+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:19.555565+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:20.215648+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:20.757882+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:47:20.757907+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:21.000789+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:21.218898+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:21.282770+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:22.204518+00:00", "trade", 5.7546, 1.0]
["2026-09-10T18:47:22.313299+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:22.604431+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:22.737111+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:24.158899+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:47:24.160147+00:00", "trade", 5.755, 9.0]
["2026-09-10T18:47:24.397507+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:24.405374+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:47:26.865183+00:00", "trade", 5.755, 94.0]
["2026-09-10T18:47:26.866723+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:47:26.883099+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:27.071632+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:27.078014+00:00", "trade", 5.7557, 100.0]
["2026-09-10T18:47:27.478043+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:27.479844+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:47:27.480163+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:27.637547+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:27.716660+00:00", "trade", 5.7534, 1.0]
["2026-09-10T18:47:27.718048+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:27.743980+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:28.348474+00:00", "trade", 5.7547, 500.0]
["2026-09-10T18:47:28.497516+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:28.585235+00:00", "trade", 5.7547, 100.0]
["2026-09-10T18:47:28.663435+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:30.010041+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:31.184537+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:31.422467+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:32.070702+00:00", "trade", 5.7539, 1031.0]
["2026-09-10T18:47:32.084156+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:32.205002+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:32.579962+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:47:33.199586+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:33.559543+00:00", "trade", 5.7546, 1.0]
["2026-09-10T18:47:34.358249+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:35.337690+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:35.400336+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:35.430797+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:35.453047+00:00", "trade", 5.755, 4.0]
["2026-09-10T18:47:35.453113+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:47:35.466083+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:35.466116+00:00", "trade", 5.755, 3100.0]
["2026-09-10T18:47:35.466149+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:35.466303+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:47:35.466303+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:35.466306+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:47:35.467205+00:00", "trade", 5.755, 1200.0]
["2026-09-10T18:47:35.467268+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:47:35.467328+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:47:35.467391+00:00", "trade", 5.755, 34.0]
["2026-09-10T18:47:35.500398+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:47:35.515551+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:47:35.527528+00:00", "trade", 5.755, 2600.0]
["2026-09-10T18:47:35.857226+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:47:35.857277+00:00", "trade", 5.755, 16.0]
["2026-09-10T18:47:35.871392+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:35.877217+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:47:36.049193+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:36.167251+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:47:36.654888+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:37.091043+00:00", "trade", 5.7546, 100.0]
["2026-09-10T18:47:37.216579+00:00", "trade", 5.754, 3.0]
["2026-09-10T18:47:37.490128+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:37.837578+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:38.417166+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:38.828645+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:47:38.829895+00:00", "trade", 5.7552, 50.0]
["2026-09-10T18:47:39.097471+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:40.255600+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:40.519277+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:40.728391+00:00", "trade", 5.755, 8.0]
["2026-09-10T18:47:40.729181+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:40.730040+00:00", "trade", 5.755, 86.0]
["2026-09-10T18:47:40.730109+00:00", "trade", 5.755, 22.0]
["2026-09-10T18:47:40.730885+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:40.731170+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:40.731435+00:00", "trade", 5.755, 8.0]
["2026-09-10T18:47:40.731504+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:47:40.732117+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:40.732769+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:40.733182+00:00", "trade", 5.755, 32.0]
["2026-09-10T18:47:40.735173+00:00", "trade", 5.755, 70.0]
["2026-09-10T18:47:40.735603+00:00", "trade", 5.75, 1500.0]
["2026-09-10T18:47:40.736488+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:40.736706+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:47:40.737220+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:40.737776+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:40.739425+00:00", "trade", 5.75, 1300.0]
["2026-09-10T18:47:40.743337+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:47:40.755405+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:47:40.758237+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:47:40.759795+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:47:40.762784+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:47:40.764995+00:00", "trade", 5.75, 1300.0]
["2026-09-10T18:47:40.768167+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:47:40.768952+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:47:40.770940+00:00", "trade", 5.75, 700.0]
["2026-09-10T18:47:40.771327+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:47:40.771373+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:47:40.933392+00:00", "trade", 5.755, 43.0]
["2026-09-10T18:47:40.933452+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:47:40.940681+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:47:41.175374+00:00", "trade", 5.7544, 100.0]
["2026-09-10T18:47:41.549520+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:41.829073+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:47:42.059346+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:47:42.059403+00:00", "trade", 5.755, 2333.0]
["2026-09-10T18:47:42.441294+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:42.722884+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:42.766477+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:42.766915+00:00", "trade", 5.75, 6.0]
["2026-09-10T18:47:42.767019+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:42.767730+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:42.767911+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:42.770838+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:42.773717+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:47:42.845400+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:43.211605+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:43.299474+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:43.350490+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:43.447676+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:44.590329+00:00", "trade", 5.7544, 1.0]
["2026-09-10T18:47:44.928867+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:47:45.520659+00:00", "trade", 5.7556, 25.0]
["2026-09-10T18:47:46.132101+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:46.875267+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:47.561678+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:47.655993+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:47.738529+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:47:48.411659+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:49.513166+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:49.756354+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:50.424254+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:47:50.424256+00:00", "trade", 5.755, 1300.0]
["2026-09-10T18:47:50.425513+00:00", "trade", 5.7524, 55.0]
["2026-09-10T18:47:50.911306+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:51.815008+00:00", "trade", 5.7538, 15.0]
["2026-09-10T18:47:51.820033+00:00", "trade", 5.7538, 9.0]
["2026-09-10T18:47:51.842021+00:00", "trade", 5.7539, 190.0]
["2026-09-10T18:47:53.344282+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:53.396460+00:00", "trade", 5.7556, 27.0]
["2026-09-10T18:47:53.404197+00:00", "trade", 5.7556, 25.0]
["2026-09-10T18:47:53.462091+00:00", "trade", 5.755, 109.0]
["2026-09-10T18:47:53.479451+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:53.773355+00:00", "trade", 5.7511, 50.0]
["2026-09-10T18:47:54.260714+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:54.502434+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:55.247149+00:00", "trade", 5.7544, 1.0]
["2026-09-10T18:47:57.364135+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:47:57.720024+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:47:58.633033+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:47:58.688521+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:47:58.703614+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:47:59.244924+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:47:59.244945+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:59.244961+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:47:59.244967+00:00", "trade", 5.755, 20.0]
["2026-09-10T18:47:59.244982+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:47:59.245003+00:00", "trade", 5.755, 80.0]
["2026-09-10T18:47:59.245015+00:00", "trade", 5.75, 80.0]
["2026-09-10T18:47:59.245066+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:47:59.486576+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:47:59.940603+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:00.010063+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:00.156755+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:48:00.840356+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:02.312644+00:00", "trade", 5.75, 15.0]
["2026-09-10T18:48:02.312741+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:02.334957+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:02.471708+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:04.611263+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:05.018240+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:05.783360+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:48:05.817074+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:06.586494+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:48:06.678693+00:00", "trade", 5.7537, 1075.0]
["2026-09-10T18:48:06.853048+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:06.854870+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:06.854879+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:06.854945+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:06.855068+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:06.855156+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:06.855360+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:06.862638+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:06.862947+00:00", "trade", 5.755, 33.0]
["2026-09-10T18:48:07.012673+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:07.091560+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:48:07.097207+00:00", "trade", 5.7555, 200.0]
["2026-09-10T18:48:07.185094+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:48:07.230403+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:07.243830+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:48:07.423792+00:00", "trade", 5.755, 80.0]
["2026-09-10T18:48:07.423849+00:00", "trade", 5.75, 80.0]
["2026-09-10T18:48:08.447731+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.715627+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.716098+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.716103+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.716615+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.716620+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.716625+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.716635+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.717151+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.717156+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.717161+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.717652+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.717657+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.718179+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.718188+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.718193+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.718715+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.718720+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.718725+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.719241+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.719246+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.719747+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.719752+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.719757+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.720263+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.720268+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.720775+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.720780+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.720785+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:08.725102+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:08.725105+00:00", "trade", 5.755, 2700.0]
["2026-09-10T18:48:08.733320+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:48:09.540834+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:09.547976+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:09.548592+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:09.978628+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:48:11.098312+00:00", "trade", 5.755, 24.0]
["2026-09-10T18:48:11.135524+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:11.136040+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:11.160358+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:11.172221+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:11.875703+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:11.875703+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:11.875969+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:48:11.875996+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:11.876005+00:00", "trade", 5.755, 25.0]
["2026-09-10T18:48:11.876017+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:48:11.876174+00:00", "trade", 5.755, 75.0]
["2026-09-10T18:48:12.240562+00:00", "trade", 5.7555, 100.0]
["2026-09-10T18:48:12.503690+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:12.503690+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:12.628431+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:12.973806+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:12.973815+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:48:13.424904+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:13.425385+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:14.123094+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:14.192714+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:14.797018+00:00", "trade", 5.7544, 1.0]
["2026-09-10T18:48:15.094773+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:15.144816+00:00", "trade", 5.755, 28.0]
["2026-09-10T18:48:15.562376+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:48:15.625932+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:48:15.862537+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:15.862537+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:15.910912+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:16.061511+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:48:16.084790+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:48:16.102589+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:16.815523+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:17.274839+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:17.319139+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:17.337750+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:48:17.393668+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:17.482319+00:00", "trade", 5.755, 80.0]
["2026-09-10T18:48:17.482325+00:00", "trade", 5.75, 80.0]
["2026-09-10T18:48:18.000324+00:00", "trade", 5.7543, 100.0]
["2026-09-10T18:48:18.020000+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:18.612117+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:18.785569+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:19.079583+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:19.080059+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:19.183375+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:19.999680+00:00", "trade", 5.7511, 100.0]
["2026-09-10T18:48:20.145238+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:48:20.259332+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:20.426713+00:00", "trade", 5.7549, 33.0]
["2026-09-10T18:48:20.902926+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:21.402238+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:21.404378+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:21.405761+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:21.726113+00:00", "trade", 5.7598, 1192.0]
["2026-09-10T18:48:23.382972+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:23.382984+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:48:24.112685+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:24.713948+00:00", "trade", 5.7543, 1.0]
["2026-09-10T18:48:25.902240+00:00", "trade", 5.7501, 500.0]
["2026-09-10T18:48:26.318351+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:26.732406+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:26.957453+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:48:27.594659+00:00", "trade", 5.7511, 80.0]
["2026-09-10T18:48:28.021770+00:00", "trade", 5.75, 179.0]
["2026-09-10T18:48:28.021773+00:00", "trade", 5.75, 206.0]
["2026-09-10T18:48:28.021776+00:00", "trade", 5.75, 115.0]
["2026-09-10T18:48:28.021776+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:48:28.021910+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:28.022732+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:28.053934+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:28.065746+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:48:28.317514+00:00", "trade", 5.7598, 60940.0]
["2026-09-10T18:48:28.318765+00:00", "trade", 5.7596, 257.0]
["2026-09-10T18:48:28.369241+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:28.606239+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:29.316091+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:29.517480+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:29.681705+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:29.853268+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:30.010086+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:30.493930+00:00", "trade", 5.755, 17.0]
["2026-09-10T18:48:30.495596+00:00", "trade", 5.75, 17.0]
["2026-09-10T18:48:30.496055+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:30.840480+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:48:32.816510+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:33.049954+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:33.050567+00:00", "trade", 5.76, 24.0]
["2026-09-10T18:48:33.076014+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:33.136319+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:33.340581+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:33.394078+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:34.795377+00:00", "trade", 5.7562, 1.0]
["2026-09-10T18:48:34.796817+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:48:34.796856+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:34.796902+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:48:34.796905+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:48:34.796905+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:34.797085+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:48:34.797265+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:48:34.798438+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:34.800369+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:48:34.826792+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:48:34.827117+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:34.827192+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:48:34.827280+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:34.827373+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:34.827583+00:00", "trade", 5.755, 262.0]
["2026-09-10T18:48:34.830744+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:34.865843+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:48:35.596006+00:00", "trade", 5.757, 8.0]
["2026-09-10T18:48:38.026106+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:38.029564+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:38.163790+00:00", "trade", 5.76, 422.0]
["2026-09-10T18:48:38.165218+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:48:38.589563+00:00", "trade", 5.755, 658.0]
["2026-09-10T18:48:38.653357+00:00", "trade", 5.755, 658.0]
["2026-09-10T18:48:38.653856+00:00", "trade", 5.755, 3200.0]
["2026-09-10T18:48:38.837292+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:48:38.940609+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:39.719435+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:48:39.727957+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:48:39.742262+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:39.772433+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:40.099764+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:40.665132+00:00", "trade", 5.755, 222.0]
["2026-09-10T18:48:40.745438+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:48:40.747368+00:00", "trade", 5.755, 120.0]
["2026-09-10T18:48:40.753813+00:00", "trade", 5.75, 80.0]
["2026-09-10T18:48:40.763492+00:00", "trade", 5.755, 80.0]
["2026-09-10T18:48:40.853635+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:42.741868+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:43.825697+00:00", "trade", 5.757, 1154.0]
["2026-09-10T18:48:44.567838+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:45.606707+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:45.699670+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:48:46.957914+00:00", "trade", 5.7559, 17.0]
["2026-09-10T18:48:48.385256+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:48.386629+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:48.450891+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:48.460375+00:00", "trade", 5.755, 58.0]
["2026-09-10T18:48:48.477741+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:48:48.545315+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:48.747190+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:48:48.755965+00:00", "trade", 5.755, 2300.0]
["2026-09-10T18:48:48.757213+00:00", "trade", 5.7552, 53.0]
["2026-09-10T18:48:48.772493+00:00", "trade", 5.755, 152.0]
["2026-09-10T18:48:48.918332+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:48.976624+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:48:48.977979+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:49.285610+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:49.407440+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:50.224313+00:00", "trade", 5.76, 81.0]
["2026-09-10T18:48:50.225709+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:50.692709+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:51.008802+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:48:51.095495+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:48:54.517484+00:00", "trade", 5.7561, 100.0]
["2026-09-10T18:48:54.521222+00:00", "trade", 5.7561, 2.0]
["2026-09-10T18:48:54.931333+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:55.187321+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:55.361491+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:48:55.370007+00:00", "trade", 5.755, 9.0]
["2026-09-10T18:48:56.410540+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:48:56.840420+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:56.996475+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:57.534048+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:58.200262+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:58.200698+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:48:59.636601+00:00", "trade", 5.7527, 99.0]
["2026-09-10T18:48:59.737846+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:48:59.817348+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:49:00.010108+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:01.019772+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:01.575173+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:49:01.960521+00:00", "trade", 5.7585, 16.0]
["2026-09-10T18:49:01.975292+00:00", "trade", 5.7585, 199.0]
["2026-09-10T18:49:02.921071+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:04.038541+00:00", "trade", 5.7585, 6.0]
["2026-09-10T18:49:04.720591+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:04.720628+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:04.793412+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:49:04.793479+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:04.793945+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:49:04.825854+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:49:04.825941+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:49:05.342861+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:05.659874+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:49:05.662664+00:00", "trade", 5.7563, 35.0]
["2026-09-10T18:49:05.663915+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:49:06.301124+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:07.950108+00:00", "trade", 5.7573, 4.0]
["2026-09-10T18:49:09.070107+00:00", "trade", 5.755, 117.0]
["2026-09-10T18:49:09.077207+00:00", "trade", 5.7593, 2195.0]
["2026-09-10T18:49:09.217707+00:00", "trade", 5.755, 270.0]
["2026-09-10T18:49:09.537743+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:49:12.716215+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:12.849718+00:00", "trade", 5.7582, 33.0]
["2026-09-10T18:49:12.851143+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:49:13.373259+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:49:13.810811+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:13.813508+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:49:13.838065+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:49:13.839419+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:13.901702+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:14.512559+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:14.604432+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:16.844700+00:00", "trade", 5.7573, 1025.0]
["2026-09-10T18:49:17.165584+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:17.492877+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:18.069668+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:18.528684+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:18.758704+00:00", "trade", 5.757, 24.0]
["2026-09-10T18:49:18.992165+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:19.410474+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:20.017740+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:49:20.968231+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:21.030309+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:21.045555+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:21.415870+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:21.465814+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:21.572733+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:21.616547+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:21.824993+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:21.858147+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:21.896568+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:22.862348+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:22.862814+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:23.358247+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:23.955718+00:00", "trade", 5.755, 49.0]
["2026-09-10T18:49:24.058737+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:25.508206+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:49:25.508248+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:49:26.233794+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:49:27.028063+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:27.098020+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:30.010160+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:30.149472+00:00", "trade", 5.755, 11.0]
["2026-09-10T18:49:30.150756+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:49:30.197102+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:49:30.721696+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:30.928924+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:31.883322+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:31.883768+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:32.882196+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:49:33.030045+00:00", "trade", 5.7563, 100.0]
["2026-09-10T18:49:33.259457+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:34.574924+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:34.598735+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:34.837367+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:49:36.294426+00:00", "trade", 5.758, 1.0]
["2026-09-10T18:49:36.378296+00:00", "trade", 5.7558, 40.0]
["2026-09-10T18:49:37.562995+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:37.890915+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:38.145871+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:38.432938+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:49:38.588873+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:39.223956+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:39.223962+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:39.223992+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:39.224001+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:39.224166+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:39.224181+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:39.224253+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:39.225331+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:39.708870+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:39.929279+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:39.993842+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:41.656383+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:42.180058+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:43.059427+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:49:43.716606+00:00", "trade", 5.7558, 500.0]
["2026-09-10T18:49:43.899394+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:43.899870+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:44.479038+00:00", "trade", 5.7582, 5.0]
["2026-09-10T18:49:44.498378+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:44.755759+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:44.816905+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:45.020387+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:49:45.434392+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:45.513570+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:46.350569+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:46.350581+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:46.525124+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:46.525139+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:46.558510+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:47.278209+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:47.916947+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:48.281517+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:49:48.760703+00:00", "trade", 5.7548, 9.0]
["2026-09-10T18:49:48.775089+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:49:48.819965+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:49.775946+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:49:50.407035+00:00", "trade", 5.7563, 1.0]
["2026-09-10T18:49:50.767697+00:00", "trade", 5.7582, 1054.0]
["2026-09-10T18:49:51.269309+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:51.936104+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:51.971705+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:49:52.086106+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:52.571589+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:52.708926+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:52.912596+00:00", "trade", 5.755, 20.0]
["2026-09-10T18:49:52.912611+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:49:53.227964+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:53.234470+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:53.262647+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:53.285727+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:53.384591+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:53.468852+00:00", "trade", 5.755, 80.0]
["2026-09-10T18:49:53.468867+00:00", "trade", 5.75, 80.0]
["2026-09-10T18:49:53.468903+00:00", "trade", 5.755, 20.0]
["2026-09-10T18:49:53.468918+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:49:53.696066+00:00", "trade", 5.755, 80.0]
["2026-09-10T18:49:53.696081+00:00", "trade", 5.75, 80.0]
["2026-09-10T18:49:53.696171+00:00", "trade", 5.755, 20.0]
["2026-09-10T18:49:53.709029+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:49:53.709069+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:53.709072+00:00", "trade", 5.755, 31.0]
["2026-09-10T18:49:53.709075+00:00", "trade", 5.755, 2369.0]
["2026-09-10T18:49:53.744727+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:49:54.171183+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:54.205613+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:54.415547+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:54.805176+00:00", "trade", 5.7581, 6.0]
["2026-09-10T18:49:55.717587+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:56.022154+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:56.022158+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:56.022158+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:56.022160+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:56.022163+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:56.022163+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:56.022166+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:56.022300+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.022561+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.022586+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.022591+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.022593+00:00", "trade", 5.75, 47.0]
["2026-09-10T18:49:56.022596+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:49:56.022599+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:49:56.022603+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:56.022603+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:56.022605+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:56.022608+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:49:56.022614+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:49:56.022620+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:56.022620+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:56.022623+00:00", "trade", 5.75, 141.0]
["2026-09-10T18:49:56.022860+00:00", "trade", 5.755, 1500.0]
["2026-09-10T18:49:56.022860+00:00", "trade", 5.755, 71.0]
["2026-09-10T18:49:56.022863+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:56.022872+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:49:56.023248+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.023248+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.023735+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:49:56.029096+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.031274+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:56.092742+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.092798+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.101251+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:49:56.221624+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:49:56.340421+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.518820+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.588536+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.588761+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.693756+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.696542+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:56.724203+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:57.110085+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:57.222562+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:49:57.617697+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:57.712402+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:49:57.712462+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:57.735100+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:49:57.774009+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:49:58.090766+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:58.353581+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:58.965921+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:59.023957+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:49:59.023969+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:59.023979+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:59.237807+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:59.570478+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:49:59.736387+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:00.010193+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:00.254815+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:50:00.255254+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:50:00.255371+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:50:00.335787+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:00.335967+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:00.342756+00:00", "trade", 5.7562, 100.0]
["2026-09-10T18:50:00.345039+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:00.345094+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:00.457115+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:00.519704+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:00.660293+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:00.986984+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:01.048828+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:01.048837+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:01.117409+00:00", "trade", 5.755, 67.0]
["2026-09-10T18:50:01.129892+00:00", "trade", 5.7501, 33.0]
["2026-09-10T18:50:01.145694+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:01.183272+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:50:01.183341+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:01.448596+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:02.385403+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:02.440754+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:03.116762+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:03.860984+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:03.877946+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:50:04.122595+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:04.437675+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:50:04.466086+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:04.623407+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:04.737785+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:04.758222+00:00", "trade", 5.7562, 1.0]
["2026-09-10T18:50:04.775779+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:05.039831+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:05.039987+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:05.091945+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:05.220871+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:05.285009+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:05.373910+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:05.377574+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:06.329321+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:06.773140+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:07.383501+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:08.303678+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:08.427332+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:08.489209+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:08.540761+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:08.588560+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:08.626284+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:08.627707+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:50:08.692306+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:08.692333+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:09.017620+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:09.180682+00:00", "trade", 5.7562, 100.0]
["2026-09-10T18:50:09.293861+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:09.668271+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:09.945694+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:10.103019+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:10.676226+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:10.695196+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:10.708715+00:00", "trade", 5.7558, 200.0]
["2026-09-10T18:50:10.716191+00:00", "trade", 5.7562, 100.0]
["2026-09-10T18:50:10.719725+00:00", "trade", 5.7562, 2.0]
["2026-09-10T18:50:10.724470+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:10.724680+00:00", "trade", 5.7562, 7.0]
["2026-09-10T18:50:10.729215+00:00", "trade", 5.7562, 1.0]
["2026-09-10T18:50:10.927413+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:50:11.123648+00:00", "trade", 5.7542, 16.0]
["2026-09-10T18:50:11.145934+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:50:11.146694+00:00", "trade", 5.7543, 199.0]
["2026-09-10T18:50:11.147182+00:00", "trade", 5.7542, 50.0]
["2026-09-10T18:50:11.231261+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:11.672850+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:11.853175+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:11.853202+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:12.517342+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:12.549243+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:13.589300+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:13.772781+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.012181+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.136517+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.136622+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.142526+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.178406+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.542617+00:00", "trade", 5.75, 259.0]
["2026-09-10T18:50:15.542626+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:15.542626+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:15.542629+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:15.543399+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.543439+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.560371+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:15.560446+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:15.560518+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:15.560620+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:15.561081+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.561602+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.563694+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:50:15.564519+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.570338+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.628200+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.631285+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:15.634049+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.635835+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:15.647485+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:15.693285+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.760389+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.773731+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.821675+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.870772+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:15.991722+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:16.116110+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:16.118966+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:16.118977+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:16.126184+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:16.143138+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:50:16.747495+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:16.759870+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:16.776394+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:17.051477+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:50:17.073685+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:17.105977+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:17.587381+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:17.755798+00:00", "trade", 5.75, 2500.0]
["2026-09-10T18:50:17.947201+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:18.329390+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:18.329400+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:18.329430+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:18.329460+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:18.329667+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:50:18.329679+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:18.329715+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:18.329724+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:50:18.329733+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:50:18.329752+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:18.329764+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:50:18.329854+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:18.369608+00:00", "trade", 5.7562, 100.0]
["2026-09-10T18:50:18.530012+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:18.617758+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:18.659506+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:19.051172+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:50:19.149307+00:00", "trade", 5.7562, 1.0]
["2026-09-10T18:50:19.491139+00:00", "trade", 5.7568, 500.0]
["2026-09-10T18:50:19.740975+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:19.777561+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:20.226343+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:20.855137+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:22.086811+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:22.087416+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:22.087877+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:22.264419+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:50:23.304549+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:24.545483+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:24.604804+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:24.714745+00:00", "trade", 5.7576, 1062.0]
["2026-09-10T18:50:25.622443+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:25.623676+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:50:25.807176+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:25.855666+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:25.859345+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:25.973286+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:26.431350+00:00", "trade", 5.75, 3000.0]
["2026-09-10T18:50:26.595901+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:26.966932+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:27.145477+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:27.344725+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:27.432739+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:50:27.892277+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:28.550700+00:00", "trade", 5.7561, 400.0]
["2026-09-10T18:50:28.850885+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:28.870300+00:00", "trade", 5.7564, 32.0]
["2026-09-10T18:50:28.903685+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:29.127104+00:00", "trade", 5.76, 3000.0]
["2026-09-10T18:50:29.665687+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:50:30.010220+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:30.017920+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:50:30.618072+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:50:30.619323+00:00", "trade", 5.7536, 50.0]
["2026-09-10T18:50:31.337748+00:00", "trade", 5.75, 3000.0]
["2026-09-10T18:50:31.550947+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:31.983535+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:32.133259+00:00", "trade", 5.7561, 1.0]
["2026-09-10T18:50:32.439313+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:32.455522+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:33.253914+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:33.393330+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:33.394988+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:33.531073+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:33.567662+00:00", "trade", 5.7507, 3000.0]
["2026-09-10T18:50:34.685250+00:00", "trade", 5.7533, 25.0]
["2026-09-10T18:50:34.707879+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:34.920511+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:50:34.939144+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:34.982362+00:00", "trade", 5.7503, 99.0]
["2026-09-10T18:50:36.629221+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:37.500521+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:37.904622+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:38.129526+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:38.202660+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:38.411471+00:00", "trade", 5.756, 300.0]
["2026-09-10T18:50:39.453929+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:39.828451+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:50:40.926829+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:41.126965+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:41.374984+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:42.002481+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:42.107074+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:42.125744+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:42.365914+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:42.869411+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:43.110445+00:00", "trade", 5.75, 15.0]
["2026-09-10T18:50:43.110529+00:00", "trade", 5.75, 34.0]
["2026-09-10T18:50:43.110592+00:00", "trade", 5.75, 105.0]
["2026-09-10T18:50:43.110655+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:43.110712+00:00", "trade", 5.75, 141.0]
["2026-09-10T18:50:43.110719+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:43.110719+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:43.110769+00:00", "trade", 5.75, 426.0]
["2026-09-10T18:50:43.110827+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:50:43.111196+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:43.111196+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:43.112238+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:43.112719+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:43.324618+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:43.338671+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:43.348580+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:43.378877+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:44.243807+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:44.440322+00:00", "trade", 5.7561, 1.0]
["2026-09-10T18:50:44.670928+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:44.769503+00:00", "trade", 5.7507, 4500.0]
["2026-09-10T18:50:45.262843+00:00", "trade", 5.755, 3000.0]
["2026-09-10T18:50:45.264091+00:00", "trade", 5.7513, 61.0]
["2026-09-10T18:50:45.264329+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:50:45.265415+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:45.351112+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:45.351685+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:45.352086+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:45.352126+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:45.423786+00:00", "trade", 5.753, 1.0]
["2026-09-10T18:50:45.459330+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:50:45.466859+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:45.485059+00:00", "trade", 5.755, 4500.0]
["2026-09-10T18:50:45.576870+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:45.643328+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:45.644256+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:45.854764+00:00", "trade", 5.7501, 250.0]
["2026-09-10T18:50:46.048752+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:46.182996+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:46.197588+00:00", "trade", 5.7553, 100.0]
["2026-09-10T18:50:46.199954+00:00", "trade", 5.7553, 43.0]
["2026-09-10T18:50:46.203334+00:00", "trade", 5.7553, 29.0]
["2026-09-10T18:50:46.253539+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:46.259889+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:46.274017+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:46.303552+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:46.328306+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:46.338726+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:46.397746+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:46.398223+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:46.718208+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:46.860977+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:46.911753+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:47.162073+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:47.378783+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:47.502863+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:47.860037+00:00", "trade", 5.7559, 100.0]
["2026-09-10T18:50:47.875599+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:47.876265+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:47.999816+00:00", "trade", 5.7559, 2300.0]
["2026-09-10T18:50:48.047530+00:00", "trade", 5.7507, 4500.0]
["2026-09-10T18:50:48.156621+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:48.216985+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:48.229455+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:48.240781+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:48.256950+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:48.297957+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:48.631010+00:00", "trade", 5.7501, 2900.0]
["2026-09-10T18:50:48.632240+00:00", "trade", 5.7501, 1600.0]
["2026-09-10T18:50:48.632258+00:00", "trade", 5.7523, 53.0]
["2026-09-10T18:50:49.191807+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:50.166432+00:00", "trade", 5.7555, 66.0]
["2026-09-10T18:50:50.333175+00:00", "trade", 5.7509, 125.0]
["2026-09-10T18:50:50.481266+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:50.482354+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:50.482394+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:50.482825+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:50.533420+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:50.537619+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:50:50.647166+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:50.660492+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:51.027661+00:00", "trade", 5.7527, 1.0]
["2026-09-10T18:50:51.202109+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:51.393128+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:51.493573+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:50:51.557599+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:52.122391+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:52.633495+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:50:52.817789+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:52.818013+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818107+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818110+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:50:52.818113+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:50:52.818113+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818119+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818122+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818125+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818128+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818128+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818131+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818134+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818138+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818138+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818140+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:52.818144+00:00", "trade", 5.75, 2.0]
["2026-09-10T18:50:52.818144+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:50:52.818149+00:00", "trade", 5.75, 9.0]
["2026-09-10T18:50:52.818149+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818149+00:00", "trade", 5.75, 96.0]
["2026-09-10T18:50:52.818152+00:00", "trade", 5.75, 74.0]
["2026-09-10T18:50:52.818152+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:50:52.818152+00:00", "trade", 5.75, 61.0]
["2026-09-10T18:50:52.818152+00:00", "trade", 5.75, 60.0]
["2026-09-10T18:50:52.818155+00:00", "trade", 5.75, 62.0]
["2026-09-10T18:50:52.818155+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818158+00:00", "trade", 5.75, 10300.0]
["2026-09-10T18:50:52.818158+00:00", "trade", 5.75, 5.0]
["2026-09-10T18:50:52.818293+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818300+00:00", "trade", 5.75, 1100.0]
["2026-09-10T18:50:52.818305+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818305+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:50:52.818311+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:50:52.818311+00:00", "trade", 5.75, 1500.0]
["2026-09-10T18:50:52.818317+00:00", "trade", 5.75, 3.0]
["2026-09-10T18:50:52.818317+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:50:52.818322+00:00", "trade", 5.75, 700.0]
["2026-09-10T18:50:52.818322+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818326+00:00", "trade", 5.75, 10000.0]
["2026-09-10T18:50:52.818326+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:50:52.818333+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:52.818333+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818333+00:00", "trade", 5.75, 40.0]
["2026-09-10T18:50:52.818333+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818333+00:00", "trade", 5.75, 9.0]
["2026-09-10T18:50:52.818333+00:00", "trade", 5.75, 55.0]
["2026-09-10T18:50:52.818335+00:00", "trade", 5.75, 996.0]
["2026-09-10T18:50:52.818339+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818339+00:00", "trade", 5.75, 3000.0]
["2026-09-10T18:50:52.818345+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818345+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818345+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818347+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:50:52.818347+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:50:52.818351+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:52.818352+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818352+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:50:52.818356+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818356+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818356+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:52.818356+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:52.818363+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818363+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818363+00:00", "trade", 5.75, 700.0]
["2026-09-10T18:50:52.818363+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818365+00:00", "trade", 5.75, 5400.0]
["2026-09-10T18:50:52.818365+00:00", "trade", 5.75, 103.0]
["2026-09-10T18:50:52.818365+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818369+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818369+00:00", "trade", 5.75, 700.0]
["2026-09-10T18:50:52.818372+00:00", "trade", 5.75, 6000.0]
["2026-09-10T18:50:52.818372+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818376+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818376+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818381+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818381+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:50:52.818381+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:50:52.818384+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:50:52.818384+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818387+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:50:52.818387+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818389+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:50:52.818389+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818393+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818393+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:50:52.818396+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:52.818397+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818397+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818401+00:00", "trade", 5.75, 3000.0]
["2026-09-10T18:50:52.818401+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818401+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818401+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:52.818405+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818405+00:00", "trade", 5.75, 939.0]
["2026-09-10T18:50:52.818405+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818406+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:52.818408+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818408+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818408+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:50:52.818408+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818411+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818411+00:00", "trade", 5.75, 196.0]
["2026-09-10T18:50:52.818411+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818411+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818415+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818415+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818416+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:52.818420+00:00", "trade", 5.75, 1900.0]
["2026-09-10T18:50:52.818420+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:50:52.818420+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818420+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818420+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818423+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818423+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818423+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818426+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818426+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818426+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818429+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818429+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818432+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:50:52.818432+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:50:52.818434+00:00", "trade", 5.75, 700.0]
["2026-09-10T18:50:52.818434+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818438+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818438+00:00", "trade", 5.75, 19.0]
["2026-09-10T18:50:52.818438+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818441+00:00", "trade", 5.75, 19.0]
["2026-09-10T18:50:52.818444+00:00", "trade", 5.75, 8.0]
["2026-09-10T18:50:52.818447+00:00", "trade", 5.75, 1700.0]
["2026-09-10T18:50:52.818450+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818450+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818456+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818471+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:50:52.818474+00:00", "trade", 5.75, 5036.0]
["2026-09-10T18:50:52.818474+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818478+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818483+00:00", "trade", 5.75, 1464.0]
["2026-09-10T18:50:52.818483+00:00", "trade", 5.75, 40.0]
["2026-09-10T18:50:52.818483+00:00", "trade", 5.75, 420.0]
["2026-09-10T18:50:52.818489+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:50:52.818489+00:00", "trade", 5.75, 75.0]
["2026-09-10T18:50:52.818493+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818493+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:50:52.818498+00:00", "trade", 5.75, 16.0]
["2026-09-10T18:50:52.818498+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818501+00:00", "trade", 5.75, 8.0]
["2026-09-10T18:50:52.818501+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818504+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818507+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818507+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818513+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818513+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818513+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818513+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818513+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:50:52.818516+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:50:52.818520+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818520+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:50:52.818525+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818525+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818525+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818525+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:50:52.818528+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818528+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818532+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818532+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818534+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818538+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818538+00:00", "trade", 5.75, 4900.0]
["2026-09-10T18:50:52.818543+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818543+00:00", "trade", 5.75, 3.0]
["2026-09-10T18:50:52.818543+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818543+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818547+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818547+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:50:52.818552+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818552+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818552+00:00", "trade", 5.75, 372.0]
["2026-09-10T18:50:52.818558+00:00", "trade", 5.75, 40.0]
["2026-09-10T18:50:52.818558+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.818558+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:50:52.818561+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818561+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818561+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:50:52.818561+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:50:52.818564+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818564+00:00", "trade", 5.75, 6200.0]
["2026-09-10T18:50:52.818567+00:00", "trade", 5.75, 7600.0]
["2026-09-10T18:50:52.818567+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818570+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.818570+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818570+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818571+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:50:52.818576+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:50:52.818576+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:50:52.818581+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:50:52.818621+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:50:52.818723+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:50:52.818796+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:50:52.818801+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:50:52.818816+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818825+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818862+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:50:52.818865+00:00", "trade", 5.75, 13.0]
["2026-09-10T18:50:52.818907+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:52.818916+00:00", "trade", 5.75, 48.0]
["2026-09-10T18:50:52.818931+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.818946+00:00", "trade", 5.75, 900.0]
["2026-09-10T18:50:52.818992+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:50:52.819030+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.819047+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:50:52.819057+00:00", "trade", 5.75, 800.0]
["2026-09-10T18:50:52.819109+00:00", "trade", 5.75, 760.0]
["2026-09-10T18:50:52.819112+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819253+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819258+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819258+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819279+00:00", "trade", 5.75, 843.0]
["2026-09-10T18:50:52.819301+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.819313+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819313+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819346+00:00", "trade", 5.75, 3497.0]
["2026-09-10T18:50:52.819346+00:00", "trade", 5.75, 6600.0]
["2026-09-10T18:50:52.819353+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819378+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819433+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819473+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819503+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819508+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819513+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819520+00:00", "trade", 5.7501, 67.0]
["2026-09-10T18:50:52.819563+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819593+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819593+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819622+00:00", "trade", 5.75, 60.0]
["2026-09-10T18:50:52.819674+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819674+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819725+00:00", "trade", 5.75, 8967.0]
["2026-09-10T18:50:52.819729+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819759+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819769+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819789+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819804+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819833+00:00", "trade", 5.75, 57.0]
["2026-09-10T18:50:52.819874+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.819977+00:00", "trade", 5.75, 58.0]
["2026-09-10T18:50:52.819989+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820195+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820248+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:52.820270+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820310+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820350+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820470+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:52.820516+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820516+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820516+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820516+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820554+00:00", "trade", 5.75, 144.0]
["2026-09-10T18:50:52.820633+00:00", "trade", 5.75, 62.0]
["2026-09-10T18:50:52.820711+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820716+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820716+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820753+00:00", "trade", 5.75, 62.0]
["2026-09-10T18:50:52.820791+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820821+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820851+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820851+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820864+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:50:52.820871+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.820963+00:00", "trade", 5.75, 62.0]
["2026-09-10T18:50:52.821021+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:50:52.821087+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:50:52.821152+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.821153+00:00", "trade", 5.745, 3.0]
["2026-09-10T18:50:52.821216+00:00", "trade", 5.745, 111.0]
["2026-09-10T18:50:52.821593+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.821860+00:00", "trade", 5.75, 24.0]
["2026-09-10T18:50:52.821923+00:00", "trade", 5.745, 53.0]
["2026-09-10T18:50:52.822205+00:00", "trade", 5.75, 16.0]
["2026-09-10T18:50:52.822455+00:00", "trade", 5.745, 68.0]
["2026-09-10T18:50:52.822479+00:00", "trade", 5.74, 24.0]
["2026-09-10T18:50:52.822657+00:00", "trade", 5.74, 15.0]
["2026-09-10T18:50:52.822659+00:00", "trade", 5.74, 24.0]
["2026-09-10T18:50:52.822780+00:00", "trade", 5.74, 22.0]
["2026-09-10T18:50:52.823078+00:00", "trade", 5.74, 7.0]
["2026-09-10T18:50:52.823152+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.823432+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.823874+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.823965+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:52.824386+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.824876+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.824956+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.824996+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.824996+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.825036+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.825036+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.825071+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.825111+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.825117+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.825152+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.825192+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.825197+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.825619+00:00", "trade", 5.74, 90.0]
["2026-09-10T18:50:52.825753+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.825775+00:00", "trade", 5.74, 1.0]
["2026-09-10T18:50:52.826876+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.827002+00:00", "trade", 5.75, 7.0]
["2026-09-10T18:50:52.827525+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:50:52.827552+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.828274+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.829513+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.829517+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.829768+00:00", "trade", 5.745, 7.0]
["2026-09-10T18:50:52.830373+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:50:52.830986+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.832751+00:00", "trade", 5.75, 1300.0]
["2026-09-10T18:50:52.836387+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:50:52.839676+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.840465+00:00", "trade", 5.75, 1600.0]
["2026-09-10T18:50:52.842834+00:00", "trade", 5.75, 1800.0]
["2026-09-10T18:50:52.846428+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:50:52.850046+00:00", "trade", 5.74, 1300.0]
["2026-09-10T18:50:52.850864+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:50:52.850954+00:00", "trade", 5.745, 400.0]
["2026-09-10T18:50:52.853194+00:00", "trade", 5.74, 800.0]
["2026-09-10T18:50:52.856749+00:00", "trade", 5.74, 900.0]
["2026-09-10T18:50:52.861205+00:00", "trade", 5.745, 6.0]
["2026-09-10T18:50:52.861256+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:50:52.869072+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:50:52.870007+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:50:52.871572+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.871616+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:50:52.871763+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:52.872369+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.872369+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.872449+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.872730+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.873927+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.873973+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.874329+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.874334+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.881807+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:50:52.887019+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:52.887440+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:52.887575+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.887655+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.887848+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:52.888131+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.888254+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:52.888372+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.888660+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:52.888893+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.889066+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:52.889214+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.889469+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:50:52.889735+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.890056+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.891695+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:52.924752+00:00", "trade", 5.745, 10742.0]
["2026-09-10T18:50:52.926000+00:00", "trade", 5.7458, 91.0]
["2026-09-10T18:50:52.927344+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:53.023332+00:00", "trade", 5.74, 100.0]
["2026-09-10T18:50:53.073116+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:53.378572+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:53.453039+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:53.818999+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:54.040566+00:00", "trade", 5.75, 6.0]
["2026-09-10T18:50:54.041412+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:54.044379+00:00", "trade", 5.745, 600.0]
["2026-09-10T18:50:54.286590+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:54.572852+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:50:54.573401+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:54.573482+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:54.790942+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:50:54.809077+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:54.896429+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:55.383386+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:55.717327+00:00", "trade", 5.7536, 200.0]
["2026-09-10T18:50:55.721173+00:00", "trade", 5.745, 2000.0]
["2026-09-10T18:50:55.724391+00:00", "trade", 5.745, 400.0]
["2026-09-10T18:50:55.975734+00:00", "trade", 5.745, 375.0]
["2026-09-10T18:50:56.834753+00:00", "trade", 5.7528, 1.0]
["2026-09-10T18:50:56.838415+00:00", "trade", 5.745, 1200.0]
["2026-09-10T18:50:56.838875+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:57.574640+00:00", "trade", 5.75, 3.0]
["2026-09-10T18:50:57.575251+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:57.575251+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:57.579300+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:50:57.880142+00:00", "trade", 5.7528, 200.0]
["2026-09-10T18:50:57.884391+00:00", "trade", 5.745, 500.0]
["2026-09-10T18:50:58.926235+00:00", "trade", 5.745, 4500.0]
["2026-09-10T18:50:59.377527+00:00", "trade", 5.7527, 100.0]
["2026-09-10T18:50:59.490695+00:00", "trade", 5.7527, 100.0]
["2026-09-10T18:50:59.610899+00:00", "trade", 5.7493, 4500.0]
["2026-09-10T18:50:59.612192+00:00", "trade", 5.7464, 58.0]
["2026-09-10T18:50:59.637708+00:00", "trade", 5.7502, 1096.0]
["2026-09-10T18:51:00.010248+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.075606+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:51:00.080135+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:51:00.410034+00:00", "trade", 5.7526, 65.0]
["2026-09-10T18:51:00.799308+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.799744+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.875763+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:51:00.876130+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.876130+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.876584+00:00", "trade", 5.75, 1800.0]
["2026-09-10T18:51:00.876611+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.876692+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.876755+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:51:00.877213+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.877213+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.877253+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.877253+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.878100+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.878130+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.878160+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.878177+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:51:00.878456+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.878772+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.879012+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.879213+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.879528+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.879809+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.908683+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:00.991770+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:02.847500+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:51:02.848693+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:02.849631+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:03.507094+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:51:03.618049+00:00", "trade", 5.749, 4500.0]
["2026-09-10T18:51:03.921797+00:00", "trade", 5.7499, 4500.0]
["2026-09-10T18:51:03.923045+00:00", "trade", 5.7495, 54.0]
["2026-09-10T18:51:03.924321+00:00", "trade", 5.75, 2106.0]
["2026-09-10T18:51:03.924360+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:03.924477+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:51:03.924564+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:51:03.924642+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:51:03.924904+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:51:03.924919+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:51:03.924931+00:00", "trade", 5.75, 194.0]
["2026-09-10T18:51:03.924931+00:00", "trade", 5.75, 900.0]
["2026-09-10T18:51:03.924934+00:00", "trade", 5.75, 490.0]
["2026-09-10T18:51:03.924961+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:03.924967+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:51:03.924979+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:51:03.925397+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:03.925883+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:03.925883+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:03.926774+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:51:03.928044+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:03.928440+00:00", "trade", 5.75, 2600.0]
["2026-09-10T18:51:03.928880+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:03.928942+00:00", "trade", 5.75, 2600.0]
["2026-09-10T18:51:03.942081+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:51:03.957387+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:51:03.961161+00:00", "trade", 5.75, 10.0]
["2026-09-10T18:51:04.251663+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:04.329939+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:04.330004+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:04.330748+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:51:04.331332+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:04.372061+00:00", "trade", 5.745, 5.0]
["2026-09-10T18:51:04.372841+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:04.373467+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:05.849156+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:51:06.814396+00:00", "trade", 5.745, 700.0]
["2026-09-10T18:51:07.026748+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:07.950980+00:00", "trade", 5.7524, 100.0]
["2026-09-10T18:51:07.954640+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:51:09.252292+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:09.252352+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:09.416447+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:10.895547+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:10.896710+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:12.008728+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:12.453355+00:00", "trade", 5.7524, 1.0]
["2026-09-10T18:51:12.623704+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:12.822582+00:00", "trade", 5.745, 1.0]
["2026-09-10T18:51:12.826105+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:12.888744+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:12.908967+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:12.910922+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:12.911418+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:13.327567+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:13.834207+00:00", "trade", 5.7469, 500.0]
["2026-09-10T18:51:13.838068+00:00", "trade", 5.745, 500.0]
["2026-09-10T18:51:13.839316+00:00", "trade", 5.7489, 51.0]
["2026-09-10T18:51:13.954487+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:13.955861+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:14.004030+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:14.650451+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:15.408603+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:15.409094+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:15.511848+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:15.712596+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:16.281501+00:00", "trade", 5.745, 3084.0]
["2026-09-10T18:51:16.281507+00:00", "trade", 5.745, 241.0]
["2026-09-10T18:51:16.281507+00:00", "trade", 5.745, 1.0]
["2026-09-10T18:51:16.281513+00:00", "trade", 5.745, 821.0]
["2026-09-10T18:51:16.281513+00:00", "trade", 5.745, 2020.0]
["2026-09-10T18:51:16.281519+00:00", "trade", 5.745, 1779.0]
["2026-09-10T18:51:16.282099+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:16.285207+00:00", "trade", 5.745, 2300.0]
["2026-09-10T18:51:16.285209+00:00", "trade", 5.745, 7802.0]
["2026-09-10T18:51:16.286098+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:16.286463+00:00", "trade", 5.745, 72.0]
["2026-09-10T18:51:16.286580+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:16.844155+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:17.036527+00:00", "trade", 5.752, 100.0]
["2026-09-10T18:51:17.102524+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:17.197593+00:00", "trade", 5.7528, 300.0]
["2026-09-10T18:51:17.849413+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:51:17.939227+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:18.017759+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:18.348289+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:18.566518+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:18.951977+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:51:20.541155+00:00", "trade", 5.7493, 57.0]
["2026-09-10T18:51:20.544923+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:51:20.916127+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:21.093562+00:00", "trade", 5.7493, 16.0]
["2026-09-10T18:51:21.108519+00:00", "trade", 5.7493, 199.0]
["2026-09-10T18:51:22.146776+00:00", "trade", 5.745, 400.0]
["2026-09-10T18:51:22.146827+00:00", "trade", 5.745, 400.0]
["2026-09-10T18:51:22.146884+00:00", "trade", 5.745, 6100.0]
["2026-09-10T18:51:22.146917+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:22.147191+00:00", "trade", 5.745, 3100.0]
["2026-09-10T18:51:22.150703+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:51:22.421685+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:22.424351+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:22.617315+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:22.617796+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:22.655335+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:23.094409+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:23.517489+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:23.517970+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:23.985842+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:24.202733+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:24.765916+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:24.766137+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:24.799606+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:25.000534+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:25.000689+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:26.071794+00:00", "trade", 5.7518, 200.0]
["2026-09-10T18:51:26.090606+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:51:26.092405+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:51:26.092597+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:51:26.092946+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:51:26.114201+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:26.120125+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:26.138258+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:26.152220+00:00", "trade", 5.75, 3000.0]
["2026-09-10T18:51:26.153123+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:26.153471+00:00", "trade", 5.7462, 57.0]
["2026-09-10T18:51:26.459295+00:00", "trade", 5.7518, 1.0]
["2026-09-10T18:51:27.224595+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:51:27.225201+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:27.246572+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:27.601430+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:27.694817+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:27.887445+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:27.939403+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:27.939854+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:27.941298+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:51:27.996063+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:27.996083+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:28.118364+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:28.153718+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:28.220917+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:28.504792+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:28.609726+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:28.731406+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:28.951086+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:51:28.970328+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:51:28.973095+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:51:30.010270+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:30.936020+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:30.936692+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:31.259798+00:00", "trade", 5.7526, 21.0]
["2026-09-10T18:51:31.271914+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:51:31.278737+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:51:32.390591+00:00", "trade", 5.745, 1.0]
["2026-09-10T18:51:32.883706+00:00", "trade", 5.7494, 1043.0]
["2026-09-10T18:51:34.020225+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:35.090783+00:00", "trade", 5.7518, 100.0]
["2026-09-10T18:51:35.100677+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:51:37.100826+00:00", "trade", 5.7518, 1.0]
["2026-09-10T18:51:37.105430+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:51:37.579675+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:51:39.123117+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:39.920979+00:00", "trade", 5.745, 134.0]
["2026-09-10T18:51:39.920992+00:00", "trade", 5.745, 1507.0]
["2026-09-10T18:51:39.920995+00:00", "trade", 5.745, 2019.0]
["2026-09-10T18:51:39.921009+00:00", "trade", 5.745, 177.0]
["2026-09-10T18:51:39.921012+00:00", "trade", 5.745, 1984.0]
["2026-09-10T18:51:39.921580+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:39.921600+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:39.922061+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:39.923659+00:00", "trade", 5.745, 1456.0]
["2026-09-10T18:51:39.923662+00:00", "trade", 5.745, 1190.0]
["2026-09-10T18:51:39.924868+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:51:41.060255+00:00", "trade", 5.7499, 125.0]
["2026-09-10T18:51:41.333079+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:41.333130+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:41.335996+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:41.361081+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:41.392085+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:41.464803+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:41.552378+00:00", "trade", 5.7491, 125.0]
["2026-09-10T18:51:42.090590+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:42.090615+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:42.091271+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:42.980224+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:42.981151+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:43.340884+00:00", "trade", 5.745, 75.0]
["2026-09-10T18:51:43.344378+00:00", "trade", 5.745, 109.0]
["2026-09-10T18:51:43.351677+00:00", "trade", 5.74, 100.0]
["2026-09-10T18:51:44.257429+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:44.258447+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:45.110091+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:45.110612+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:45.110812+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:45.111188+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:45.112817+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:45.112857+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:45.126435+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:45.184118+00:00", "trade", 5.74, 3.0]
["2026-09-10T18:51:45.185125+00:00", "trade", 5.74, 88.0]
["2026-09-10T18:51:45.185420+00:00", "trade", 5.745, 52.0]
["2026-09-10T18:51:45.185471+00:00", "trade", 5.745, 8.0]
["2026-09-10T18:51:45.186602+00:00", "trade", 5.745, 1600.0]
["2026-09-10T18:51:45.188397+00:00", "trade", 5.745, 52.0]
["2026-09-10T18:51:45.191557+00:00", "trade", 5.74, 1100.0]
["2026-09-10T18:51:45.192820+00:00", "trade", 5.7446, 53.0]
["2026-09-10T18:51:45.195259+00:00", "trade", 5.74, 1100.0]
["2026-09-10T18:51:45.392140+00:00", "trade", 5.745, 134.0]
["2026-09-10T18:51:46.354553+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:46.376313+00:00", "trade", 5.7515, 100.0]
["2026-09-10T18:51:46.872062+00:00", "trade", 5.745, 23.0]
["2026-09-10T18:51:46.950374+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:47.151182+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:47.618556+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:51:47.618568+00:00", "trade", 5.745, 20.0]
["2026-09-10T18:51:47.618719+00:00", "trade", 5.745, 52.0]
["2026-09-10T18:51:48.436693+00:00", "trade", 5.7499, 72.0]
["2026-09-10T18:51:48.960174+00:00", "trade", 5.745, 72.0]
["2026-09-10T18:51:49.103261+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:49.354666+00:00", "trade", 5.7489, 72.0]
["2026-09-10T18:51:49.806096+00:00", "trade", 5.745, 72.0]
["2026-09-10T18:51:49.830102+00:00", "trade", 5.745, 91.0]
["2026-09-10T18:51:49.832129+00:00", "trade", 5.745, 2.0]
["2026-09-10T18:51:50.403042+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:51:52.268901+00:00", "trade", 5.745, 29.0]
["2026-09-10T18:51:52.463966+00:00", "trade", 5.7489, 99.0]
["2026-09-10T18:51:52.465341+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:52.670755+00:00", "trade", 5.745, 25.0]
["2026-09-10T18:51:52.670791+00:00", "trade", 5.74, 25.0]
["2026-09-10T18:51:52.670809+00:00", "trade", 5.74, 75.0]
["2026-09-10T18:51:52.670818+00:00", "trade", 5.745, 75.0]
["2026-09-10T18:51:52.959601+00:00", "trade", 5.7499, 99.0]
["2026-09-10T18:51:53.036623+00:00", "trade", 5.745, 4.0]
["2026-09-10T18:51:53.044688+00:00", "trade", 5.745, 6.0]
["2026-09-10T18:51:53.265999+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:53.265999+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:53.266440+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:53.266625+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:53.266625+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:53.266681+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:53.453768+00:00", "trade", 5.7499, 99.0]
["2026-09-10T18:51:54.112805+00:00", "trade", 5.7489, 99.0]
["2026-09-10T18:51:54.546893+00:00", "trade", 5.745, 99.0]
["2026-09-10T18:51:55.047676+00:00", "trade", 5.7515, 1.0]
["2026-09-10T18:51:55.680112+00:00", "trade", 5.7515, 300.0]
["2026-09-10T18:51:56.353702+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:56.421257+00:00", "trade", 5.745, 14.0]
["2026-09-10T18:51:56.695166+00:00", "trade", 5.74, 25.0]
["2026-09-10T18:51:57.453857+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:57.616443+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:57.927753+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:57.929156+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:51:58.654060+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:51:58.763604+00:00", "trade", 5.7515, 1.0]
["2026-09-10T18:51:58.886269+00:00", "trade", 5.7487, 31.0]
["2026-09-10T18:52:00.010318+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:00.158620+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:00.380412+00:00", "trade", 5.745, 10.0]
["2026-09-10T18:52:00.460612+00:00", "trade", 5.749, 4.0]
["2026-09-10T18:52:01.638118+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:01.638154+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:52:01.638184+00:00", "trade", 5.745, 37.0]
["2026-09-10T18:52:01.638202+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:01.638247+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:52:01.697040+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:01.717413+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:52:01.719996+00:00", "trade", 5.745, 5.0]
["2026-09-10T18:52:01.730275+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:01.758299+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:02.169375+00:00", "trade", 5.745, 1.0]
["2026-09-10T18:52:03.087524+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:05.769631+00:00", "trade", 5.7515, 100.0]
["2026-09-10T18:52:06.184070+00:00", "trade", 5.7515, 1.0]
["2026-09-10T18:52:06.187793+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:06.541277+00:00", "trade", 5.745, 1400.0]
["2026-09-10T18:52:07.147602+00:00", "trade", 5.7522, 100.0]
["2026-09-10T18:52:07.837394+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:52:07.899130+00:00", "trade", 5.7489, 6.0]
["2026-09-10T18:52:08.430649+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:52:08.430649+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:52:08.430653+00:00", "trade", 5.75, 137.0]
["2026-09-10T18:52:08.430655+00:00", "trade", 5.75, 39.0]
["2026-09-10T18:52:08.430658+00:00", "trade", 5.75, 399.0]
["2026-09-10T18:52:08.430661+00:00", "trade", 5.745, 700.0]
["2026-09-10T18:52:08.430673+00:00", "trade", 5.745, 700.0]
["2026-09-10T18:52:08.431275+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:08.431275+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:08.431326+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:08.431326+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:08.431331+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:08.431366+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:08.434257+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:08.441445+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:08.441505+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:08.442091+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:08.442532+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:08.465366+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:08.627701+00:00", "trade", 5.7488, 1122.0]
["2026-09-10T18:52:09.066255+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:09.138321+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:09.166849+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:09.343624+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:09.419208+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:10.306768+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:10.355915+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:10.370559+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:10.518676+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:10.697627+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:10.831545+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:10.895968+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:11.369403+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:12.534903+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:13.457104+00:00", "trade", 5.7521, 18.0]
["2026-09-10T18:52:13.460556+00:00", "trade", 5.745, 400.0]
["2026-09-10T18:52:13.462062+00:00", "trade", 5.7521, 25.0]
["2026-09-10T18:52:13.753484+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:14.525379+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:14.526396+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:14.626935+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:14.627376+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:15.194702+00:00", "trade", 5.7454, 39.0]
["2026-09-10T18:52:15.647747+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:52:15.734605+00:00", "trade", 5.745, 9.0]
["2026-09-10T18:52:16.272917+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:16.615002+00:00", "trade", 5.745, 500.0]
["2026-09-10T18:52:16.615882+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:16.618367+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:16.622029+00:00", "trade", 5.745, 99.0]
["2026-09-10T18:52:16.622101+00:00", "trade", 5.745, 601.0]
["2026-09-10T18:52:16.622198+00:00", "trade", 5.745, 700.0]
["2026-09-10T18:52:16.622492+00:00", "trade", 5.745, 700.0]
["2026-09-10T18:52:16.622571+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:16.622580+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:16.622580+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:16.622592+00:00", "trade", 5.745, 700.0]
["2026-09-10T18:52:16.622938+00:00", "trade", 5.745, 500.0]
["2026-09-10T18:52:16.622967+00:00", "trade", 5.745, 500.0]
["2026-09-10T18:52:16.668442+00:00", "trade", 5.745, 26.0]
["2026-09-10T18:52:16.673915+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:52:16.674026+00:00", "trade", 5.75, 54.0]
["2026-09-10T18:52:17.418391+00:00", "trade", 5.7489, 99.0]
["2026-09-10T18:52:17.936390+00:00", "trade", 5.745, 99.0]
["2026-09-10T18:52:18.419921+00:00", "trade", 5.7489, 99.0]
["2026-09-10T18:52:18.423689+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:18.852216+00:00", "trade", 5.7499, 99.0]
["2026-09-10T18:52:19.271774+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:19.771932+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:19.796019+00:00", "trade", 5.75, 4000.0]
["2026-09-10T18:52:19.796902+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:19.885728+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:20.804146+00:00", "trade", 5.7513, 1.0]
["2026-09-10T18:52:20.808272+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:21.013779+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:21.473591+00:00", "trade", 5.7499, 99.0]
["2026-09-10T18:52:21.920516+00:00", "trade", 5.7489, 99.0]
["2026-09-10T18:52:22.116916+00:00", "trade", 5.7492, 1000.0]
["2026-09-10T18:52:22.253535+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:22.296131+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:22.694709+00:00", "trade", 5.7499, 1000.0]
["2026-09-10T18:52:22.695957+00:00", "trade", 5.7477, 50.0]
["2026-09-10T18:52:22.898780+00:00", "trade", 5.7499, 99.0]
["2026-09-10T18:52:23.264612+00:00", "trade", 5.7499, 1000.0]
["2026-09-10T18:52:23.268915+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:23.336197+00:00", "trade", 5.7489, 99.0]
["2026-09-10T18:52:23.355948+00:00", "trade", 5.7462, 99.0]
["2026-09-10T18:52:23.855859+00:00", "trade", 5.7492, 1000.0]
["2026-09-10T18:52:24.033055+00:00", "trade", 5.745, 8680.0]
["2026-09-10T18:52:24.978484+00:00", "trade", 5.748, 1.0]
["2026-09-10T18:52:25.062215+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:25.186455+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:26.172264+00:00", "trade", 5.75, 4000.0]
["2026-09-10T18:52:26.173512+00:00", "trade", 5.747, 61.0]
["2026-09-10T18:52:26.175701+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:26.262196+00:00", "trade", 5.745, 1.0]
["2026-09-10T18:52:26.262253+00:00", "trade", 5.745, 400.0]
["2026-09-10T18:52:26.262358+00:00", "trade", 5.745, 400.0]
["2026-09-10T18:52:26.270261+00:00", "trade", 5.74, 1.0]
["2026-09-10T18:52:27.010172+00:00", "trade", 5.7462, 16.0]
["2026-09-10T18:52:27.025070+00:00", "trade", 5.7462, 199.0]
["2026-09-10T18:52:27.505431+00:00", "trade", 5.7511, 1.0]
["2026-09-10T18:52:27.766187+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:27.887841+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:27.891681+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:29.546686+00:00", "trade", 5.7492, 1000.0]
["2026-09-10T18:52:30.010345+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:30.163409+00:00", "trade", 5.7499, 1000.0]
["2026-09-10T18:52:30.757318+00:00", "trade", 5.7499, 1000.0]
["2026-09-10T18:52:30.761753+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:31.056114+00:00", "trade", 5.75, 960.0]
["2026-09-10T18:52:31.056126+00:00", "trade", 5.75, 490.0]
["2026-09-10T18:52:31.056183+00:00", "trade", 5.75, 416.0]
["2026-09-10T18:52:31.056204+00:00", "trade", 5.75, 801.0]
["2026-09-10T18:52:31.056641+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:31.056842+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:31.057082+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:31.169319+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:31.291336+00:00", "trade", 5.7492, 1000.0]
["2026-09-10T18:52:31.320641+00:00", "trade", 5.7466, 2.0]
["2026-09-10T18:52:31.380778+00:00", "trade", 5.7499, 99.0]
["2026-09-10T18:52:32.144112+00:00", "trade", 5.745, 1.0]
["2026-09-10T18:52:32.286723+00:00", "trade", 5.7499, 99.0]
["2026-09-10T18:52:32.617596+00:00", "trade", 5.7519, 100.0]
["2026-09-10T18:52:32.621256+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:33.138304+00:00", "trade", 5.7489, 99.0]
["2026-09-10T18:52:33.316517+00:00", "trade", 5.74, 100.0]
["2026-09-10T18:52:33.335149+00:00", "trade", 5.745, 102.0]
["2026-09-10T18:52:33.581068+00:00", "trade", 5.7511, 1.0]
["2026-09-10T18:52:34.636844+00:00", "trade", 5.7491, 333.0]
["2026-09-10T18:52:35.859769+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:36.410267+00:00", "trade", 5.75, 333.0]
["2026-09-10T18:52:36.410312+00:00", "trade", 5.745, 333.0]
["2026-09-10T18:52:36.488371+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:36.488395+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:36.488413+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:36.488449+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:36.488455+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:36.488516+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:36.488594+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:36.488774+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:52:36.489021+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:36.489556+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:36.490933+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:36.492539+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:37.001105+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:52:37.313740+00:00", "trade", 5.7496, 100.0]
["2026-09-10T18:52:37.314016+00:00", "trade", 5.75, 5200.0]
["2026-09-10T18:52:37.314669+00:00", "trade", 5.75, 24700.0]
["2026-09-10T18:52:37.315264+00:00", "trade", 5.7487, 68.0]
["2026-09-10T18:52:37.315911+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:52:37.473025+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:37.476877+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:37.477396+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:37.609171+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:37.630067+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:38.053783+00:00", "trade", 5.745, 333.0]
["2026-09-10T18:52:38.860908+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:39.141471+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:39.357659+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:39.727128+00:00", "trade", 5.7491, 333.0]
["2026-09-10T18:52:39.786323+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:39.790518+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:39.877936+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:39.878427+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:39.975543+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:39.977578+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:40.594584+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:40.595025+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:40.595025+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:40.636674+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:40.679210+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:40.758594+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:41.028540+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:41.049296+00:00", "trade", 5.7491, 333.0]
["2026-09-10T18:52:41.145371+00:00", "trade", 5.7491, 1500.0]
["2026-09-10T18:52:42.472001+00:00", "trade", 5.7509, 100.0]
["2026-09-10T18:52:42.475468+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:52:43.111744+00:00", "trade", 5.7485, 1082.0]
["2026-09-10T18:52:43.415788+00:00", "trade", 5.75, 410.0]
["2026-09-10T18:52:43.415791+00:00", "trade", 5.75, 105.0]
["2026-09-10T18:52:43.415819+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:43.416300+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:43.517330+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:44.068399+00:00", "trade", 5.7499, 333.0]
["2026-09-10T18:52:44.861034+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:52:45.762902+00:00", "trade", 5.7491, 333.0]
["2026-09-10T18:52:45.972073+00:00", "trade", 5.7489, 99.0]
["2026-09-10T18:52:46.572660+00:00", "trade", 5.7499, 99.0]
["2026-09-10T18:52:47.860871+00:00", "trade", 5.745, 123.0]
["2026-09-10T18:52:47.869823+00:00", "trade", 5.74, 23.0]
["2026-09-10T18:52:47.869919+00:00", "trade", 5.74, 100.0]
["2026-09-10T18:52:47.940608+00:00", "trade", 5.75, 1500.0]
["2026-09-10T18:52:47.940620+00:00", "trade", 5.745, 1500.0]
["2026-09-10T18:52:50.165214+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:50.165811+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:50.168457+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:50.170392+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:50.200303+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:50.200764+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:50.201225+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:50.217226+00:00", "trade", 5.74, 1000.0]
["2026-09-10T18:52:50.217295+00:00", "trade", 5.74, 1500.0]
["2026-09-10T18:52:50.217301+00:00", "trade", 5.74, 500.0]
["2026-09-10T18:52:50.217554+00:00", "trade", 5.74, 1500.0]
["2026-09-10T18:52:50.217794+00:00", "trade", 5.74, 1500.0]
["2026-09-10T18:52:50.217844+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:50.217859+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:50.218808+00:00", "trade", 5.745, 52.0]
["2026-09-10T18:52:50.221324+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:52:50.221935+00:00", "trade", 5.74, 1500.0]
["2026-09-10T18:52:50.236688+00:00", "trade", 5.74, 2500.0]
["2026-09-10T18:52:50.481220+00:00", "trade", 5.7506, 1.0]
["2026-09-10T18:52:51.729592+00:00", "trade", 5.7506, 100.0]
["2026-09-10T18:52:51.754109+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:52.266647+00:00", "trade", 5.7411, 20.0]
["2026-09-10T18:52:52.268106+00:00", "trade", 5.745, 44.0]
["2026-09-10T18:52:52.982887+00:00", "trade", 5.7491, 500.0]
["2026-09-10T18:52:52.986817+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:52.987256+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:53.291705+00:00", "trade", 5.745, 2.0]
["2026-09-10T18:52:53.466044+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:53.618185+00:00", "trade", 5.7514, 4400.0]
["2026-09-10T18:52:53.655366+00:00", "trade", 5.7499, 500.0]
["2026-09-10T18:52:53.953296+00:00", "trade", 5.74, 60.0]
["2026-09-10T18:52:53.970151+00:00", "trade", 5.745, 140.0]
["2026-09-10T18:52:54.264033+00:00", "trade", 5.745, 500.0]
["2026-09-10T18:52:54.291230+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:56.107381+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:56.342654+00:00", "trade", 5.745, 75.0]
["2026-09-10T18:52:56.342660+00:00", "trade", 5.74, 75.0]
["2026-09-10T18:52:56.342678+00:00", "trade", 5.745, 25.0]
["2026-09-10T18:52:56.342702+00:00", "trade", 5.74, 25.0]
["2026-09-10T18:52:56.576601+00:00", "trade", 5.745, 23.0]
["2026-09-10T18:52:56.576613+00:00", "trade", 5.74, 23.0]
["2026-09-10T18:52:56.853605+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:57.135675+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:57.472602+00:00", "trade", 5.74, 45.0]
["2026-09-10T18:52:57.546376+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:57.547734+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:52:57.698186+00:00", "trade", 5.74, 500.0]
["2026-09-10T18:52:57.698192+00:00", "trade", 5.74, 1000.0]
["2026-09-10T18:52:57.698210+00:00", "trade", 5.74, 1500.0]
["2026-09-10T18:52:57.698526+00:00", "trade", 5.74, 1500.0]
["2026-09-10T18:52:57.698541+00:00", "trade", 5.74, 1500.0]
["2026-09-10T18:52:57.699777+00:00", "trade", 5.7413, 51.0]
["2026-09-10T18:52:57.723398+00:00", "trade", 5.74, 3000.0]
["2026-09-10T18:52:57.723479+00:00", "trade", 5.74, 1000.0]
["2026-09-10T18:52:57.905869+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:52:58.558654+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:52:58.664092+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:00.010372+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:00.265922+00:00", "trade", 5.74, 500.0]
["2026-09-10T18:53:00.265931+00:00", "trade", 5.74, 1000.0]
["2026-09-10T18:53:00.265970+00:00", "trade", 5.74, 1500.0]
["2026-09-10T18:53:00.266085+00:00", "trade", 5.74, 100.0]
["2026-09-10T18:53:00.266223+00:00", "trade", 5.74, 1500.0]
["2026-09-10T18:53:00.266494+00:00", "trade", 5.74, 1500.0]
["2026-09-10T18:53:00.274923+00:00", "trade", 5.74, 3000.0]
["2026-09-10T18:53:00.275136+00:00", "trade", 5.74, 900.0]
["2026-09-10T18:53:00.276168+00:00", "trade", 5.7401, 60.0]
["2026-09-10T18:53:00.618065+00:00", "trade", 5.7415, 500.0]
["2026-09-10T18:53:01.779707+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:02.345340+00:00", "trade", 5.7501, 1.0]
["2026-09-10T18:53:03.652381+00:00", "trade", 5.745, 6056.0]
["2026-09-10T18:53:03.653419+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:53:05.584890+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:05.586584+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:05.611514+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:05.620139+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:05.621743+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:05.622224+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:05.798964+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:05.831793+00:00", "trade", 5.745, 1.0]
["2026-09-10T18:53:05.832378+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:05.875396+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:05.965465+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.025407+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.027534+00:00", "trade", 5.745, 400.0]
["2026-09-10T18:53:06.053334+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.220471+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.232915+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.450422+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.526929+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.527651+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.528092+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.528092+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.528528+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.528969+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.796976+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.923197+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.924103+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:06.925161+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:07.538914+00:00", "trade", 5.75, 1500.0]
["2026-09-10T18:53:07.539260+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:07.539260+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:07.539297+00:00", "trade", 5.75, 1100.0]
["2026-09-10T18:53:07.539299+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:53:07.539541+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:07.540202+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:07.541761+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:07.549855+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:08.093121+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:08.229636+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:08.321725+00:00", "trade", 5.7489, 51.0]
["2026-09-10T18:53:08.720458+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:53:09.691054+00:00", "trade", 5.745, 1000.0]
["2026-09-10T18:53:09.760439+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:09.858786+00:00", "trade", 5.7499, 73.0]
["2026-09-10T18:53:09.860037+00:00", "trade", 5.7458, 50.0]
["2026-09-10T18:53:09.868280+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:53:09.911548+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:10.015826+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:10.451763+00:00", "trade", 5.7411, 23.0]
["2026-09-10T18:53:10.664711+00:00", "trade", 5.7499, 73.0]
["2026-09-10T18:53:10.760239+00:00", "trade", 5.7452, 2899.0]
["2026-09-10T18:53:11.091452+00:00", "trade", 5.7489, 73.0]
["2026-09-10T18:53:11.260429+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:11.529754+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:11.600602+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:11.862454+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:53:12.023728+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:12.840063+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:13.058842+00:00", "trade", 5.748, 25.0]
["2026-09-10T18:53:13.393510+00:00", "trade", 5.746, 344.0]
["2026-09-10T18:53:13.649746+00:00", "trade", 5.7499, 73.0]
["2026-09-10T18:53:14.108351+00:00", "trade", 5.745, 73.0]
["2026-09-10T18:53:14.109354+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:14.117156+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:53:14.117759+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:14.149765+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:14.217661+00:00", "trade", 5.7509, 500.0]
["2026-09-10T18:53:14.222674+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:14.247919+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:14.280486+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:14.526570+00:00", "trade", 5.7489, 73.0]
["2026-09-10T18:53:14.805934+00:00", "trade", 5.7499, 1.0]
["2026-09-10T18:53:14.947700+00:00", "trade", 5.7485, 666.0]
["2026-09-10T18:53:14.984700+00:00", "trade", 5.75, 73.0]
["2026-09-10T18:53:14.984709+00:00", "trade", 5.745, 73.0]
["2026-09-10T18:53:15.016731+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:15.017247+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:15.071185+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:15.151130+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:15.357480+00:00", "trade", 5.7461, 3.0]
["2026-09-10T18:53:15.402377+00:00", "trade", 5.7499, 73.0]
["2026-09-10T18:53:15.627688+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:15.648690+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:53:15.649735+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:15.838702+00:00", "trade", 5.7458, 1027.0]
["2026-09-10T18:53:16.764149+00:00", "trade", 5.7461, 3.0]
["2026-09-10T18:53:16.765186+00:00", "trade", 5.745, 28.0]
["2026-09-10T18:53:16.766214+00:00", "trade", 5.745, 3.0]
["2026-09-10T18:53:16.776180+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:53:16.800890+00:00", "trade", 5.745, 26.0]
["2026-09-10T18:53:16.803314+00:00", "trade", 5.75, 14.0]
["2026-09-10T18:53:16.803383+00:00", "trade", 5.75, 60.0]
["2026-09-10T18:53:16.858895+00:00", "trade", 5.7483, 666.0]
["2026-09-10T18:53:17.347063+00:00", "trade", 5.7489, 73.0]
["2026-09-10T18:53:19.605860+00:00", "trade", 5.7462, 3.0]
["2026-09-10T18:53:19.611694+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:53:19.623750+00:00", "trade", 5.7423, 1.0]
["2026-09-10T18:53:21.079572+00:00", "trade", 5.746, 26.0]
["2026-09-10T18:53:21.255530+00:00", "trade", 5.7461, 25.0]
["2026-09-10T18:53:22.900060+00:00", "trade", 5.7499, 100.0]
["2026-09-10T18:53:22.905813+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:53:23.133282+00:00", "trade", 5.7479, 666.0]
["2026-09-10T18:53:25.101167+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:25.632154+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:25.641751+00:00", "trade", 5.7499, 100.0]
["2026-09-10T18:53:26.245216+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:26.346026+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:26.589569+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:26.866138+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:53:28.050283+00:00", "trade", 5.7499, 1.0]
["2026-09-10T18:53:28.377933+00:00", "trade", 5.7508, 200.0]
["2026-09-10T18:53:28.382888+00:00", "trade", 5.7508, 15.0]
["2026-09-10T18:53:28.782802+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:29.526404+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:29.564750+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:29.644976+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:29.869014+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:53:30.010405+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:30.014244+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:30.072743+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:32.550869+00:00", "trade", 5.7486, 100.0]
["2026-09-10T18:53:33.556076+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:34.230394+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:34.884201+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:53:34.903420+00:00", "trade", 5.745, 400.0]
["2026-09-10T18:53:35.841738+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:36.872312+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:36.959660+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:36.975783+00:00", "trade", 5.7484, 18.0]
["2026-09-10T18:53:36.979861+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:53:36.981175+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:53:37.260322+00:00", "trade", 5.7455, 4.0]
["2026-09-10T18:53:37.744756+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:37.788009+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:38.133745+00:00", "trade", 5.75, 700.0]
["2026-09-10T18:53:38.865167+00:00", "trade", 5.745, 100.0]
["2026-09-10T18:53:39.389369+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:39.799542+00:00", "trade", 5.7484, 1.0]
["2026-09-10T18:53:39.802239+00:00", "trade", 5.75, 3.0]
["2026-09-10T18:53:39.932831+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:39.962557+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:39.990087+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:41.865797+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:53:42.687883+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:42.812583+00:00", "trade", 5.7432, 16.0]
["2026-09-10T18:53:42.831549+00:00", "trade", 5.7432, 200.0]
["2026-09-10T18:53:43.542534+00:00", "trade", 5.7497, 4001.0]
["2026-09-10T18:53:44.547692+00:00", "trade", 5.75, 42.0]
["2026-09-10T18:53:44.551333+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:53:44.578343+00:00", "trade", 5.745, 5.0]
["2026-09-10T18:53:44.587193+00:00", "trade", 5.74, 5.0]
["2026-09-10T18:53:45.627308+00:00", "trade", 5.7508, 100.0]
["2026-09-10T18:53:45.631311+00:00", "trade", 5.7508, 8.0]
["2026-09-10T18:53:45.989314+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:46.164727+00:00", "trade", 5.745, 5.0]
["2026-09-10T18:53:47.866093+00:00", "trade", 5.745, 200.0]
["2026-09-10T18:53:49.683562+00:00", "trade", 5.75, 5.0]
["2026-09-10T18:53:49.683562+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:53:49.684015+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:49.684191+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:49.771704+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:50.865827+00:00", "trade", 5.745, 300.0]
["2026-09-10T18:53:52.240837+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:52.240987+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:53.070096+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:53:53.070101+00:00", "trade", 5.75, 1200.0]
["2026-09-10T18:53:53.070101+00:00", "trade", 5.75, 508.0]
["2026-09-10T18:53:53.070107+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:53:53.070107+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:53:53.070107+00:00", "trade", 5.75, 4000.0]
["2026-09-10T18:53:53.070113+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.070113+00:00", "trade", 5.75, 800.0]
["2026-09-10T18:53:53.070113+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:53:53.070116+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:53:53.070119+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.070125+00:00", "trade", 5.75, 900.0]
["2026-09-10T18:53:53.070321+00:00", "trade", 5.75, 1464.0]
["2026-09-10T18:53:53.070321+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:53:53.070327+00:00", "trade", 5.75, 2.0]
["2026-09-10T18:53:53.070327+00:00", "trade", 5.75, 1300.0]
["2026-09-10T18:53:53.070330+00:00", "trade", 5.75, 800.0]
["2026-09-10T18:53:53.070333+00:00", "trade", 5.75, 42.0]
["2026-09-10T18:53:53.070333+00:00", "trade", 5.75, 497.0]
["2026-09-10T18:53:53.070336+00:00", "trade", 5.75, 336.0]
["2026-09-10T18:53:53.070628+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:53:53.070634+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:53:53.070646+00:00", "trade", 5.75, 91.0]
["2026-09-10T18:53:53.070649+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:53:53.070730+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:53:53.070769+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.070774+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:53.070781+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:53:53.070799+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:53.070868+00:00", "trade", 5.75, 164.0]
["2026-09-10T18:53:53.070872+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:53:53.070872+00:00", "trade", 5.75, 15.0]
["2026-09-10T18:53:53.070878+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:53:53.070878+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:53:53.070880+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:53.070907+00:00", "trade", 5.75, 400.0]
["2026-09-10T18:53:53.070937+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.070961+00:00", "trade", 5.75, 11.0]
["2026-09-10T18:53:53.070964+00:00", "trade", 5.75, 75.0]
["2026-09-10T18:53:53.070968+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:53:53.070968+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.070974+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.070977+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:53:53.070980+00:00", "trade", 5.75, 42.0]
["2026-09-10T18:53:53.070980+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:53:53.070988+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:53:53.070988+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.070990+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:53.070990+00:00", "quote", 5.74, 5.75]
["2026-09-10T18:53:53.070991+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.070995+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.070998+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071001+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071001+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071005+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071005+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071010+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071010+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071010+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071017+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071017+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071017+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071017+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071022+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071022+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071022+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071022+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071026+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071026+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071029+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071029+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071034+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071034+00:00", "trade", 5.75, 3000.0]
["2026-09-10T18:53:53.071034+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:53:53.071037+00:00", "trade", 5.75, 16.0]
["2026-09-10T18:53:53.071040+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071145+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:53:53.071270+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:53:53.071274+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:53:53.071289+00:00", "trade", 5.75, 500.0]
["2026-09-10T18:53:53.071382+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:53:53.071406+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:53:53.071411+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:53:53.071434+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071436+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:53:53.071441+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:53:53.071443+00:00", "trade", 5.75, 1050.0]
["2026-09-10T18:53:53.071449+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:53:53.071501+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:53:53.071541+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:53:53.071586+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:53:53.071591+00:00", "quote", 5.75, 5.75]
["2026-09-10T18:53:53.071593+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:53:53.071601+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.071602+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.071605+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:53:53.071606+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.071626+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:53:53.071635+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:53:53.071686+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:53:53.071737+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.071737+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.071737+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.071751+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.071755+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:53:53.071809+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:53:53.071824+00:00", "trade", 5.75, 248.0]
["2026-09-10T18:53:53.071867+00:00", "trade", 5.75, 76.0]
["2026-09-10T18:53:53.071933+00:00", "trade", 5.75, 65.0]
["2026-09-10T18:53:53.071962+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.071978+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:53:53.072017+00:00", "trade", 5.75, 110.0]
["2026-09-10T18:53:53.072047+00:00", "trade", 5.75, 24.0]
["2026-09-10T18:53:53.072057+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.072062+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:53:53.072077+00:00", "trade", 5.75, 80.0]
["2026-09-10T18:53:53.072087+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.072089+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.072104+00:00", "trade", 5.75, 26.0]
["2026-09-10T18:53:53.072167+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.072217+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.072217+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.072227+00:00", "trade", 5.75, 8.0]
["2026-09-10T18:53:53.072261+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:53:53.072282+00:00", "trade", 5.75, 6099.0]
["2026-09-10T18:53:53.072298+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.072418+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.072423+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:53:53.072483+00:00", "trade", 5.75, 59.0]
["2026-09-10T18:53:53.072503+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.072504+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:53:53.072608+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.072669+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.072684+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.072700+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:53:53.072739+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.072862+00:00", "trade", 5.75, 14.0]
["2026-09-10T18:53:53.072934+00:00", "trade", 5.75, 1200.0]
["2026-09-10T18:53:53.073036+00:00", "trade", 5.75, 559.0]
["2026-09-10T18:53:53.073220+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.073460+00:00", "trade", 5.75, 572.0]
["2026-09-10T18:53:53.073701+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.074143+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:53:53.074378+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.074538+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.074578+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.075165+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.075180+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.075460+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.075621+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.075661+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.075713+00:00", "trade", 5.75, 14.0]
["2026-09-10T18:53:53.076097+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.076278+00:00", "trade", 5.75, 41.0]
["2026-09-10T18:53:53.081139+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.083605+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.083826+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:53:53.083901+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:53:53.083970+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:53:53.084742+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.084742+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.086370+00:00", "trade", 5.75, 11.0]
["2026-09-10T18:53:53.086869+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:53:53.087303+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.090165+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:53:53.125514+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.172250+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.313295+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.465217+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:53.465382+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:54.002077+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:54.072024+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:54.072024+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:54.072500+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:54.073108+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:53:54.424496+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:54.776533+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:55.056866+00:00", "trade", 5.7507, 2.0]
["2026-09-10T18:53:55.975733+00:00", "trade", 5.755, 53.0]
["2026-09-10T18:53:55.981001+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:53:55.983876+00:00", "trade", 5.7503, 3848.0]
["2026-09-10T18:53:56.491269+00:00", "trade", 5.7501, 1500.0]
["2026-09-10T18:53:56.601340+00:00", "trade", 5.755, 280.0]
["2026-09-10T18:53:56.601448+00:00", "trade", 5.755, 3150.0]
["2026-09-10T18:53:56.607104+00:00", "trade", 5.755, 1070.0]
["2026-09-10T18:53:57.141832+00:00", "trade", 5.7501, 4500.0]
["2026-09-10T18:53:57.145743+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:53:57.178880+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:53:57.178928+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:53:57.178949+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:53:57.179000+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:53:57.179133+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:53:57.179391+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:53:57.179857+00:00", "trade", 5.755, 466.0]
["2026-09-10T18:53:57.222027+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:53:57.222318+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:53:57.222378+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:53:57.222412+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:53:57.222586+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:53:57.222821+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:53:57.222842+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:53:57.223765+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:53:57.262924+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:53:57.399590+00:00", "trade", 5.7515, 999.0]
["2026-09-10T18:53:58.976309+00:00", "trade", 5.755, 999.0]
["2026-09-10T18:53:58.977440+00:00", "trade", 5.755, 2899.0]
["2026-09-10T18:53:59.039206+00:00", "trade", 5.7501, 250.0]
["2026-09-10T18:53:59.371207+00:00", "trade", 5.7508, 22.0]
["2026-09-10T18:53:59.594515+00:00", "trade", 5.7509, 250.0]
["2026-09-10T18:53:59.667574+00:00", "trade", 5.7509, 1500.0]
["2026-09-10T18:54:00.010422+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:00.053147+00:00", "trade", 5.7501, 250.0]
["2026-09-10T18:54:00.059089+00:00", "trade", 5.755, 250.0]
["2026-09-10T18:54:00.363858+00:00", "trade", 5.7512, 999.0]
["2026-09-10T18:54:00.364067+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:00.400920+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:00.493772+00:00", "trade", 5.75, 965.0]
["2026-09-10T18:54:00.495119+00:00", "trade", 5.75, 1300.0]
["2026-09-10T18:54:00.495718+00:00", "trade", 5.7509, 250.0]
["2026-09-10T18:54:00.495790+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:00.495991+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:00.503100+00:00", "trade", 5.75, 1700.0]
["2026-09-10T18:54:00.504516+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:00.506565+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:54:00.549317+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:54:00.633743+00:00", "trade", 5.7507, 4500.0]
["2026-09-10T18:54:00.790365+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:00.980708+00:00", "trade", 5.7501, 250.0]
["2026-09-10T18:54:01.101336+00:00", "trade", 5.7487, 100.0]
["2026-09-10T18:54:01.171959+00:00", "trade", 5.7501, 4500.0]
["2026-09-10T18:54:01.394046+00:00", "trade", 5.7509, 250.0]
["2026-09-10T18:54:01.462236+00:00", "trade", 5.7551, 965.0]
["2026-09-10T18:54:01.553499+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:01.604200+00:00", "trade", 5.7488, 1.0]
["2026-09-10T18:54:01.825974+00:00", "trade", 5.755, 250.0]
["2026-09-10T18:54:01.827228+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:54:01.854696+00:00", "trade", 5.7508, 999.0]
["2026-09-10T18:54:02.308200+00:00", "trade", 5.7501, 250.0]
["2026-09-10T18:54:02.518944+00:00", "trade", 5.75, 965.0]
["2026-09-10T18:54:02.533613+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:02.635325+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:02.764781+00:00", "trade", 5.7509, 250.0]
["2026-09-10T18:54:03.532205+00:00", "trade", 5.7509, 965.0]
["2026-09-10T18:54:03.759612+00:00", "trade", 5.7501, 250.0]
["2026-09-10T18:54:04.269110+00:00", "trade", 5.7509, 250.0]
["2026-09-10T18:54:04.578022+00:00", "trade", 5.7481, 4.0]
["2026-09-10T18:54:06.000979+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:06.002382+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:06.006462+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:06.582491+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:06.900871+00:00", "trade", 5.7589, 5.0]
["2026-09-10T18:54:06.993302+00:00", "trade", 5.7501, 250.0]
["2026-09-10T18:54:07.533449+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:54:10.525572+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:10.754752+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:54:11.154216+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:11.154216+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:13.019699+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:54:13.064148+00:00", "trade", 5.7485, 500.0]
["2026-09-10T18:54:13.393105+00:00", "trade", 5.7487, 1.0]
["2026-09-10T18:54:13.866487+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:15.156643+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:15.770171+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:16.508125+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:16.539685+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:16.597357+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:16.672285+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:16.976197+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:18.554007+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:19.027983+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:19.741009+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:54:19.741604+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:19.741839+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:54:19.742045+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:19.761331+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:20.069654+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:20.981953+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:54:20.983198+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:54:21.955110+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:22.170236+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:22.670941+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:23.096422+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:23.140697+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:23.567741+00:00", "trade", 5.7511, 75.0]
["2026-09-10T18:54:23.585986+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:23.883504+00:00", "trade", 5.7508, 3.0]
["2026-09-10T18:54:23.891836+00:00", "trade", 5.756, 259.0]
["2026-09-10T18:54:24.120641+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:24.243149+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:54:24.847814+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:25.355436+00:00", "trade", 5.7487, 1.0]
["2026-09-10T18:54:25.679675+00:00", "trade", 5.7508, 1.0]
["2026-09-10T18:54:26.088632+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:54:26.476400+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:26.938296+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:54:27.583611+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:27.635976+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:27.825022+00:00", "trade", 5.7508, 1.0]
["2026-09-10T18:54:28.469592+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:28.888463+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:54:29.341494+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:29.719538+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:29.721419+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:54:30.010449+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:30.254780+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:30.390277+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:30.773999+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:31.703818+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:31.830269+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:31.857564+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:33.054035+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:54:33.601468+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:33.854814+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:54:34.522016+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:54:34.522365+00:00", "trade", 5.75, 326.0]
["2026-09-10T18:54:34.522434+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:54:34.522773+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:34.554210+00:00", "trade", 5.75, 910.0]
["2026-09-10T18:54:34.557460+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:34.696160+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:34.723084+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:36.225454+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:36.511529+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:36.772570+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:36.773206+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:36.932981+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:37.525704+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:37.614370+00:00", "trade", 5.7508, 26.0]
["2026-09-10T18:54:37.615753+00:00", "trade", 5.755, 16.0]
["2026-09-10T18:54:37.615816+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:54:37.845524+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:37.861733+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:37.989789+00:00", "trade", 5.7487, 100.0]
["2026-09-10T18:54:38.042693+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:54:38.056225+00:00", "trade", 5.7501, 249.0]
["2026-09-10T18:54:38.445227+00:00", "trade", 5.7487, 1.0]
["2026-09-10T18:54:38.868706+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:39.124274+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:39.287241+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:39.917509+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:39.946864+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:40.045223+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:41.299152+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:42.759655+00:00", "trade", 5.755, 1000.0]
["2026-09-10T18:54:42.761688+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:42.762866+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:42.838631+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:42.852850+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:42.870452+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:42.881743+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:43.944170+00:00", "trade", 5.7502, 1.0]
["2026-09-10T18:54:43.945181+00:00", "trade", 5.755, 45.0]
["2026-09-10T18:54:43.966961+00:00", "trade", 5.7502, 1.0]
["2026-09-10T18:54:44.833382+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:44.942356+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:45.116800+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:45.158192+00:00", "trade", 5.7507, 6.0]
["2026-09-10T18:54:45.192996+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:45.207079+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:54:45.263940+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:45.390631+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:45.542824+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:54:45.559963+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:46.402115+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:48.277181+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:49.013690+00:00", "trade", 5.751, 16.0]
["2026-09-10T18:54:49.028356+00:00", "trade", 5.751, 200.0]
["2026-09-10T18:54:49.101029+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:49.679449+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:54:49.680721+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:54:49.891188+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:54:49.949175+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:50.041048+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:50.422379+00:00", "trade", 5.7487, 1.0]
["2026-09-10T18:54:50.561944+00:00", "trade", 5.7501, 1000.0]
["2026-09-10T18:54:50.732887+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:50.759315+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:50.769635+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:51.516610+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:51.891340+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:52.022674+00:00", "trade", 5.751, 5.0]
["2026-09-10T18:54:52.090544+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:52.382277+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:52.662293+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:53.224393+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:54.169595+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:55.164773+00:00", "trade", 5.7482, 81.0]
["2026-09-10T18:54:55.230391+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:56.061210+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:56.231019+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:56.474227+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:56.508473+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:56.558773+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:56.754023+00:00", "trade", 5.7486, 100.0]
["2026-09-10T18:54:57.935780+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:58.175760+00:00", "trade", 5.755, 51.0]
["2026-09-10T18:54:58.235588+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:58.349889+00:00", "trade", 5.75, 98.0]
["2026-09-10T18:54:58.350150+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:54:58.350797+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:58.351353+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:58.429569+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:58.466868+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:58.477117+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:59.360518+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:54:59.418033+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:59.560106+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:59.840086+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:59.896736+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:54:59.897618+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:00.010481+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:00.027366+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:00.027428+00:00", "trade", 5.751, 26.0]
["2026-09-10T18:55:00.027440+00:00", "trade", 5.751, 25.0]
["2026-09-10T18:55:00.034238+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:00.034318+00:00", "trade", 5.75, 102.0]
["2026-09-10T18:55:00.034944+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:00.040643+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:00.297479+00:00", "trade", 5.7509, 12.0]
["2026-09-10T18:55:00.301809+00:00", "trade", 5.7509, 1.0]
["2026-09-10T18:55:00.522117+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:02.054359+00:00", "trade", 5.7501, 51.0]
["2026-09-10T18:55:02.055643+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:55:02.283483+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:02.779537+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:02.912725+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:55:02.975445+00:00", "trade", 5.7501, 99.0]
["2026-09-10T18:55:03.278022+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:03.655539+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:04.170007+00:00", "trade", 5.75, 5.0]
["2026-09-10T18:55:04.170648+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:04.170837+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:55:04.171084+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:04.171525+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:04.199527+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:04.199722+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:04.199807+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:04.709494+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:04.777247+00:00", "trade", 5.7486, 1.0]
["2026-09-10T18:55:05.165938+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:05.179907+00:00", "trade", 5.755, 1000.0]
["2026-09-10T18:55:05.202600+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:05.314627+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:05.389996+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:05.395063+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:05.416752+00:00", "trade", 5.7515, 51.0]
["2026-09-10T18:55:05.573497+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:05.644183+00:00", "trade", 5.7507, 400.0]
["2026-09-10T18:55:05.655572+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:05.719058+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:05.959825+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:06.446664+00:00", "trade", 5.75, 8695.0]
["2026-09-10T18:55:06.538500+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:06.769810+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:07.016176+00:00", "trade", 5.755, 51.0]
["2026-09-10T18:55:07.041686+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:07.336783+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:07.747183+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:07.997688+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:08.099599+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:55:08.228692+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:08.228702+00:00", "trade", 5.75, 3.0]
["2026-09-10T18:55:08.329161+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:08.383706+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:09.015215+00:00", "trade", 5.75, 192.0]
["2026-09-10T18:55:09.015823+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:09.104063+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:09.572110+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:09.624890+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:09.986861+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:11.551203+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:11.767359+00:00", "trade", 5.7511, 51.0]
["2026-09-10T18:55:12.015361+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:55:12.015757+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:12.016193+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:12.246756+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:12.286820+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:55:12.797210+00:00", "trade", 5.7507, 2.0]
["2026-09-10T18:55:13.190419+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:13.306590+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:13.386260+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:13.869002+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:14.387289+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:14.413335+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:14.455741+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:14.491326+00:00", "trade", 5.7486, 79.0]
["2026-09-10T18:55:14.601321+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:55:14.602768+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:55:14.624305+00:00", "trade", 5.76, 1000.0]
["2026-09-10T18:55:14.736745+00:00", "trade", 5.7507, 3.0]
["2026-09-10T18:55:15.399090+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:55:15.399695+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:55:15.399749+00:00", "trade", 5.75, 22.0]
["2026-09-10T18:55:15.408842+00:00", "trade", 5.75, 15.0]
["2026-09-10T18:55:15.431859+00:00", "trade", 5.75, 11.0]
["2026-09-10T18:55:15.827386+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:16.307322+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:16.751708+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:17.477683+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:17.548896+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:55:17.550144+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:55:18.691443+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:19.160775+00:00", "trade", 5.7486, 1.0]
["2026-09-10T18:55:19.192452+00:00", "trade", 5.755, 51.0]
["2026-09-10T18:55:19.279986+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:19.514318+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:19.760614+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:19.842759+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:20.538648+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:20.594586+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:20.851286+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:21.021460+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:21.358105+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:21.412779+00:00", "trade", 5.755, 250.0]
["2026-09-10T18:55:21.446059+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:21.446164+00:00", "trade", 5.7515, 1000.0]
["2026-09-10T18:55:21.615397+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:21.623210+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:21.623296+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:21.628453+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:21.643910+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:22.044056+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:22.823909+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:23.532769+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:55:23.550412+00:00", "trade", 5.7486, 100.0]
["2026-09-10T18:55:23.732323+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:24.211200+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:55:24.325157+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:24.330274+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:24.410790+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:24.546212+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:24.735587+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:25.684795+00:00", "trade", 5.751, 11.0]
["2026-09-10T18:55:25.684816+00:00", "trade", 5.751, 15.0]
["2026-09-10T18:55:25.773900+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:26.086773+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:26.673563+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:27.061490+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:27.325352+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:27.558451+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:28.232726+00:00", "trade", 5.755, 2000.0]
["2026-09-10T18:55:28.233848+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:55:28.234058+00:00", "trade", 5.755, 17.0]
["2026-09-10T18:55:28.358472+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:28.374255+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:28.594704+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:30.010508+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:31.990208+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:32.180746+00:00", "trade", 5.7486, 1.0]
["2026-09-10T18:55:33.490548+00:00", "trade", 5.7486, 2900.0]
["2026-09-10T18:55:33.510516+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:33.595082+00:00", "trade", 5.75, 26.0]
["2026-09-10T18:55:33.596342+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:55:33.597470+00:00", "trade", 5.7502, 26.0]
["2026-09-10T18:55:33.617898+00:00", "trade", 5.7513, 4.0]
["2026-09-10T18:55:33.826718+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:34.223615+00:00", "trade", 5.7511, 26.0]
["2026-09-10T18:55:34.449575+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:55:34.449587+00:00", "trade", 5.75, 6.0]
["2026-09-10T18:55:34.450209+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:34.757104+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:34.907877+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:35.041600+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:35.133869+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:36.066812+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:36.128889+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:36.237826+00:00", "trade", 5.7514, 3.0]
["2026-09-10T18:55:36.280800+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:37.771395+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:55:38.518679+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:38.518884+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:38.519385+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:39.394422+00:00", "trade", 5.75, 3000.0]
["2026-09-10T18:55:39.394565+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:39.638019+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:55:39.638089+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:39.788912+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:39.856693+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:40.016899+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:40.639323+00:00", "trade", 5.755, 15.0]
["2026-09-10T18:55:40.874432+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:41.174761+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:41.324532+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:42.062889+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:55:42.535369+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:43.000228+00:00", "trade", 5.7486, 100.0]
["2026-09-10T18:55:43.246607+00:00", "trade", 5.755, 3000.0]
["2026-09-10T18:55:43.446916+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:55:43.635930+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:44.260023+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:44.448124+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:55:44.460294+00:00", "trade", 5.7486, 1.0]
["2026-09-10T18:55:45.165290+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:55:45.348199+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:46.901950+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:55:47.483689+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:47.801640+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:55:48.664381+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:48.665483+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:49.655972+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:49.801578+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:49.955018+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:50.198450+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:55:50.652064+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:50.917946+00:00", "trade", 5.7515, 26.0]
["2026-09-10T18:55:51.042192+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:51.622869+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:55:51.683027+00:00", "trade", 5.75, 3000.0]
["2026-09-10T18:55:51.787518+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:51.833933+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:52.680721+00:00", "trade", 5.7485, 100.0]
["2026-09-10T18:55:52.684227+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:55:52.760991+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:52.844342+00:00", "trade", 5.7479, 1.0]
["2026-09-10T18:55:53.069584+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:55:53.084451+00:00", "trade", 5.755, 26.0]
["2026-09-10T18:55:53.556913+00:00", "trade", 5.7514, 3000.0]
["2026-09-10T18:55:53.892814+00:00", "trade", 5.755, 48.0]
["2026-09-10T18:55:53.958352+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:55:53.958439+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:55:54.011638+00:00", "trade", 5.75, 26.0]
["2026-09-10T18:55:54.933454+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:55.152355+00:00", "trade", 5.7482, 200.0]
["2026-09-10T18:55:55.480144+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:55.831559+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:55.946828+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:56.175336+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:56.681263+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:56.891448+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:56.956739+00:00", "trade", 5.7481, 1.0]
["2026-09-10T18:55:57.176656+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:57.751537+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:58.579861+00:00", "trade", 5.75, 50.0]
["2026-09-10T18:55:58.581160+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:55:58.625193+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:55:59.529136+00:00", "trade", 5.75, 19.0]
["2026-09-10T18:56:00.010538+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:00.475591+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:01.437661+00:00", "trade", 5.7537, 1000.0]
["2026-09-10T18:56:01.554928+00:00", "trade", 5.755, 140.0]
["2026-09-10T18:56:01.574748+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:01.574843+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:01.786367+00:00", "trade", 5.7482, 200.0]
["2026-09-10T18:56:02.239042+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:02.337466+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:02.512478+00:00", "trade", 5.75, 965.0]
["2026-09-10T18:56:02.725628+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:02.813823+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:03.424092+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:56:03.527841+00:00", "trade", 5.7551, 965.0]
["2026-09-10T18:56:03.734490+00:00", "trade", 5.7518, 16.0]
["2026-09-10T18:56:03.749137+00:00", "trade", 5.7518, 201.0]
["2026-09-10T18:56:03.876558+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:04.071040+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:04.465172+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:04.574536+00:00", "trade", 5.7481, 100.0]
["2026-09-10T18:56:04.715833+00:00", "trade", 5.7517, 34.0]
["2026-09-10T18:56:04.764508+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:05.572136+00:00", "trade", 5.7509, 900.0]
["2026-09-10T18:56:06.234898+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:06.477946+00:00", "trade", 5.7504, 17.0]
["2026-09-10T18:56:06.656685+00:00", "trade", 5.7504, 2.0]
["2026-09-10T18:56:07.277284+00:00", "trade", 5.7523, 1.0]
["2026-09-10T18:56:07.980731+00:00", "trade", 5.7516, 5441.0]
["2026-09-10T18:56:08.392932+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:08.759841+00:00", "trade", 5.75, 965.0]
["2026-09-10T18:56:08.934499+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:08.945224+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:09.001253+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:09.774696+00:00", "trade", 5.7551, 965.0]
["2026-09-10T18:56:09.895042+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:09.900344+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:10.029231+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:10.100179+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:10.604723+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:10.775360+00:00", "trade", 5.75, 965.0]
["2026-09-10T18:56:10.776818+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:56:10.840326+00:00", "trade", 5.7482, 100.0]
["2026-09-10T18:56:10.965195+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:11.185458+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:11.357723+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:11.358810+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:11.834676+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:11.904366+00:00", "trade", 5.755, 965.0]
["2026-09-10T18:56:11.904387+00:00", "trade", 5.75, 965.0]
["2026-09-10T18:56:12.082500+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:12.210720+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:12.219721+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:12.227045+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:56:12.230924+00:00", "trade", 5.75, 81.0]
["2026-09-10T18:56:12.230927+00:00", "trade", 5.75, 200.0]
["2026-09-10T18:56:12.230927+00:00", "trade", 5.75, 19.0]
["2026-09-10T18:56:12.230943+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:12.230943+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:12.231565+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:12.256079+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:56:12.256190+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:56:12.257135+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:12.399168+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:12.439679+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:12.466173+00:00", "trade", 5.7482, 1.0]
["2026-09-10T18:56:12.933294+00:00", "trade", 5.755, 35.0]
["2026-09-10T18:56:12.933318+00:00", "trade", 5.75, 35.0]
["2026-09-10T18:56:12.933330+00:00", "trade", 5.75, 965.0]
["2026-09-10T18:56:12.933339+00:00", "trade", 5.755, 965.0]
["2026-09-10T18:56:12.933478+00:00", "trade", 5.755, 730.0]
["2026-09-10T18:56:13.794490+00:00", "trade", 5.75, 965.0]
["2026-09-10T18:56:13.836864+00:00", "trade", 5.7502, 965.0]
["2026-09-10T18:56:13.898122+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:56:13.898212+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:56:14.817527+00:00", "trade", 5.7523, 11.0]
["2026-09-10T18:56:14.818757+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:56:15.087277+00:00", "trade", 5.75, 965.0]
["2026-09-10T18:56:15.222478+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:15.988227+00:00", "trade", 5.755, 1000.0]
["2026-09-10T18:56:16.140984+00:00", "trade", 5.75, 965.0]
["2026-09-10T18:56:16.182919+00:00", "trade", 5.7502, 965.0]
["2026-09-10T18:56:17.341449+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:18.264633+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:18.360166+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:56:18.437551+00:00", "trade", 5.7505, 400.0]
["2026-09-10T18:56:18.585655+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:18.617862+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:18.878070+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:18.912690+00:00", "trade", 5.7511, 26.0]
["2026-09-10T18:56:19.074973+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:19.605470+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:56:19.606126+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:19.679244+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:56:19.708519+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:19.761615+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:19.883861+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:20.650547+00:00", "trade", 5.7501, 1000.0]
["2026-09-10T18:56:20.651786+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:56:20.655344+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:20.805897+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:20.819975+00:00", "trade", 5.7485, 100.0]
["2026-09-10T18:56:20.849230+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:20.976934+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:21.443167+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:56:21.470973+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:21.937346+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:22.030633+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:22.733038+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:56:22.984911+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:23.231881+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:56:23.478804+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:23.535484+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:23.858147+00:00", "trade", 5.7505, 45.0]
["2026-09-10T18:56:23.861740+00:00", "trade", 5.7505, 27.0]
["2026-09-10T18:56:23.930360+00:00", "trade", 5.7486, 100.0]
["2026-09-10T18:56:24.359077+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:56:24.649161+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:24.738285+00:00", "trade", 5.7505, 22.0]
["2026-09-10T18:56:25.523198+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:25.543556+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:25.898746+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:26.056158+00:00", "trade", 5.755, 1000.0]
["2026-09-10T18:56:26.199796+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:26.480258+00:00", "trade", 5.7487, 1.0]
["2026-09-10T18:56:26.963476+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:27.224937+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:28.321288+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:28.469224+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:56:28.470490+00:00", "trade", 5.755, 16.0]
["2026-09-10T18:56:28.617512+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:28.631139+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:29.867047+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:30.010553+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:30.110971+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:30.910552+00:00", "trade", 5.7487, 200.0]
["2026-09-10T18:56:31.947295+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:32.354819+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:32.354879+00:00", "trade", 5.7509, 1000.0]
["2026-09-10T18:56:32.356121+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:56:32.357946+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:33.054750+00:00", "trade", 5.7517, 1147.0]
["2026-09-10T18:56:34.198906+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:34.404410+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:34.405332+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:35.552408+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:35.680237+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:36.189893+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:36.454261+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:37.720531+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:37.727925+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:56:38.005353+00:00", "trade", 5.7511, 26.0]
["2026-09-10T18:56:38.606797+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:38.653068+00:00", "trade", 5.7534, 99.0]
["2026-09-10T18:56:38.778713+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:38.779921+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:56:38.886347+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:39.058987+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:39.106209+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:39.435813+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:39.754357+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:39.780030+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:39.968427+00:00", "trade", 5.7488, 1.0]
["2026-09-10T18:56:40.089762+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:40.090989+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:56:40.352214+00:00", "trade", 5.7488, 100.0]
["2026-09-10T18:56:40.413103+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:40.573922+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:40.714783+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:40.902480+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:56:40.967924+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:41.037744+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:41.117163+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:41.318717+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:41.422143+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:41.422539+00:00", "trade", 5.75, 2.0]
["2026-09-10T18:56:41.460760+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:41.461667+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:41.510037+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:41.510053+00:00", "trade", 5.751, 13.0]
["2026-09-10T18:56:41.510101+00:00", "trade", 5.751, 13.0]
["2026-09-10T18:56:41.579321+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:41.714394+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:41.714408+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:41.839866+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:41.915931+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:42.036854+00:00", "trade", 5.7502, 99.0]
["2026-09-10T18:56:42.061335+00:00", "trade", 5.7488, 200.0]
["2026-09-10T18:56:42.581000+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:42.757910+00:00", "trade", 5.752, 3.0]
["2026-09-10T18:56:42.899905+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:42.989560+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:43.309767+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:43.332137+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:43.537444+00:00", "trade", 5.7511, 26.0]
["2026-09-10T18:56:43.902162+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:43.974443+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:44.286924+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:44.302856+00:00", "trade", 5.7502, 99.0]
["2026-09-10T18:56:44.302859+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:44.605754+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:44.664781+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:56:44.728496+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:44.934417+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:45.107406+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:45.202798+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:45.243575+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:45.251996+00:00", "trade", 5.7534, 99.0]
["2026-09-10T18:56:45.252065+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:45.388499+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:45.445680+00:00", "trade", 5.755, 26.0]
["2026-09-10T18:56:45.594732+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:45.913544+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:46.008504+00:00", "trade", 5.7501, 1000.0]
["2026-09-10T18:56:46.234025+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:46.550112+00:00", "trade", 5.7502, 99.0]
["2026-09-10T18:56:46.674367+00:00", "trade", 5.7518, 28.0]
["2026-09-10T18:56:46.886073+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:46.910921+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:47.227267+00:00", "trade", 5.7534, 99.0]
["2026-09-10T18:56:48.067050+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:48.119548+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:48.120769+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:56:48.304469+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:48.440206+00:00", "trade", 5.7503, 99.0]
["2026-09-10T18:56:48.741097+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:48.746084+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:48.746150+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:48.750159+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:48.826149+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:48.859278+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:49.081323+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:49.153372+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:49.321632+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:49.476778+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:49.694099+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:56:49.794826+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:49.866602+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:49.982748+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:50.033774+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:50.033894+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:50.119022+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:50.211481+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:50.360961+00:00", "trade", 5.7534, 99.0]
["2026-09-10T18:56:50.865015+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:56:51.318610+00:00", "trade", 5.7517, 2.0]
["2026-09-10T18:56:51.428573+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:51.547854+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:56:51.746830+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:51.747291+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:51.779718+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:51.784755+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:51.849214+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:53.037939+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:53.037989+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:53.045627+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:53.045682+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:53.159456+00:00", "trade", 5.7489, 1.0]
["2026-09-10T18:56:53.410367+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:53.557798+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:56:53.739397+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:54.017080+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:54.100920+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:54.345962+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:54.357386+00:00", "trade", 5.7515, 26.0]
["2026-09-10T18:56:54.582543+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:54.583331+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:54.583387+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:54.583575+00:00", "trade", 5.755, 7.0]
["2026-09-10T18:56:54.583611+00:00", "trade", 5.755, 30.0]
["2026-09-10T18:56:54.583921+00:00", "trade", 5.75, 25.0]
["2026-09-10T18:56:54.608496+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:54.674782+00:00", "trade", 5.75, 99.0]
["2026-09-10T18:56:54.833914+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:56:54.900044+00:00", "trade", 5.7502, 99.0]
["2026-09-10T18:56:55.025788+00:00", "trade", 5.7511, 99.0]
["2026-09-10T18:56:55.224510+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:55.255253+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:55.255314+00:00", "trade", 5.75, 3000.0]
["2026-09-10T18:56:55.485982+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:55.993448+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:56.256526+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:56:56.976945+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:57.056595+00:00", "trade", 5.7511, 26.0]
["2026-09-10T18:56:57.298098+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:57.407218+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:57.647048+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:57.800086+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:58.176733+00:00", "trade", 5.7515, 1150.0]
["2026-09-10T18:56:58.177338+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:58.177401+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:56:58.336586+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:58.699148+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:58.884128+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:59.076631+00:00", "trade", 5.7504, 100.0]
["2026-09-10T18:56:59.172593+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:59.692764+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:56:59.956080+00:00", "trade", 5.7501, 1000.0]
["2026-09-10T18:56:59.989820+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:00.010585+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:00.073740+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:00.075980+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:00.080441+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:00.082977+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:00.232139+00:00", "trade", 5.749, 300.0]
["2026-09-10T18:57:00.372685+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:00.539697+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:00.742219+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:04.131233+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:57:04.132493+00:00", "trade", 5.755, 16.0]
["2026-09-10T18:57:04.156760+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:57:04.156766+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:57:04.157295+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:57:04.203539+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:04.447640+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:06.128835+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:06.207421+00:00", "trade", 5.749, 1.0]
["2026-09-10T18:57:06.825636+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:06.956071+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:08.086397+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:08.401982+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:09.010836+00:00", "trade", 5.7516, 16.0]
["2026-09-10T18:57:09.026158+00:00", "trade", 5.7516, 201.0]
["2026-09-10T18:57:09.145605+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:09.968355+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:09.972104+00:00", "trade", 5.7491, 100.0]
["2026-09-10T18:57:10.427621+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:11.397311+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:11.964735+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:11.965977+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:57:11.988320+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:57:12.966595+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:13.437747+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:57:14.007464+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:15.393503+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:15.406544+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:57:15.407437+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:57:15.434432+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:15.578643+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:15.956596+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:16.046114+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:16.122190+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:16.606265+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:16.746586+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:17.185206+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:17.715897+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:18.439718+00:00", "trade", 5.7492, 1.0]
["2026-09-10T18:57:18.476776+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:19.955420+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:19.966501+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.118377+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.791622+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.792053+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.792063+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.792570+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.792575+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.793076+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.793081+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.793592+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.793602+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.794118+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.794123+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.794128+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.794634+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.794639+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.795136+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.795141+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.795662+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.795667+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.795672+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.796168+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:20.799176+00:00", "trade", 5.755, 500.0]
["2026-09-10T18:57:20.799179+00:00", "trade", 5.755, 2300.0]
["2026-09-10T18:57:20.800403+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:57:20.814997+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:20.815694+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:21.557472+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:21.857370+00:00", "trade", 5.752, 4.0]
["2026-09-10T18:57:21.862912+00:00", "trade", 5.752, 5.0]
["2026-09-10T18:57:22.780729+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:23.233170+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:23.533740+00:00", "trade", 5.752, 1160.0]
["2026-09-10T18:57:23.550399+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:23.598757+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:57:24.253777+00:00", "trade", 5.7493, 100.0]
["2026-09-10T18:57:24.642369+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:27.393191+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:28.795044+00:00", "trade", 5.755, 16.0]
["2026-09-10T18:57:28.796364+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:57:28.796385+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:28.796472+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:28.796493+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:57:28.796526+00:00", "trade", 5.755, 386.0]
["2026-09-10T18:57:28.796559+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:57:28.796845+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:28.796917+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:57:28.798156+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:28.798616+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:57:28.812966+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:57:28.815739+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:28.856543+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:57:28.857033+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:28.857505+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:28.974462+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:29.012806+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:29.550373+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:29.976437+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:57:30.010617+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:30.472953+00:00", "trade", 5.753, 26.0]
["2026-09-10T18:57:30.676740+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:30.790222+00:00", "trade", 5.7494, 1.0]
["2026-09-10T18:57:31.052211+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:31.259089+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:31.503400+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:31.694413+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:31.703604+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:57:32.637049+00:00", "trade", 5.76, 12.0]
["2026-09-10T18:57:33.526332+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:57:34.018945+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:57:34.614880+00:00", "trade", 5.755, 96.0]
["2026-09-10T18:57:34.615770+00:00", "trade", 5.76, 20.0]
["2026-09-10T18:57:34.617442+00:00", "trade", 5.76, 76.0]
["2026-09-10T18:57:35.086294+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:35.346783+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:57:35.367232+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:35.377934+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:35.661050+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:36.532627+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:36.813357+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:36.933640+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:37.489029+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:37.872706+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:38.396326+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:38.975081+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:39.058649+00:00", "trade", 5.7504, 100.0]
["2026-09-10T18:57:39.060028+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:39.119489+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:39.473651+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:40.907749+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:40.908190+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:40.952275+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:40.954736+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:57:40.956688+00:00", "trade", 5.755, 4.0]
["2026-09-10T18:57:40.956691+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:57:40.977226+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:40.977691+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:41.013138+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:57:41.033117+00:00", "trade", 5.7523, 26.0]
["2026-09-10T18:57:41.505026+00:00", "trade", 5.755, 40.0]
["2026-09-10T18:57:41.516294+00:00", "trade", 5.7504, 100.0]
["2026-09-10T18:57:41.994695+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:57:42.260460+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:57:42.276882+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:43.047364+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:43.443956+00:00", "trade", 5.7494, 1.0]
["2026-09-10T18:57:43.526415+00:00", "trade", 5.75, 96.0]
["2026-09-10T18:57:43.526418+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:57:44.394586+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:44.544753+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:44.633203+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:45.108683+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:45.149756+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:45.377737+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:57:45.412014+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:45.463525+00:00", "trade", 5.755, 76.0]
["2026-09-10T18:57:45.644216+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:45.867251+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:45.920923+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:47.569999+00:00", "trade", 5.7495, 100.0]
["2026-09-10T18:57:47.868953+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:48.238397+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:57:48.238406+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:57:48.267338+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:48.650578+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:57:48.650578+00:00", "trade", 5.755, 44.0]
["2026-09-10T18:57:48.692506+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:48.783121+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:48.783328+00:00", "trade", 5.75, 1.0]
["2026-09-10T18:57:48.783355+00:00", "trade", 5.75, 197.0]
["2026-09-10T18:57:48.783361+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:57:48.783361+00:00", "trade", 5.75, 907.0]
["2026-09-10T18:57:48.783659+00:00", "trade", 5.75, 193.0]
["2026-09-10T18:57:48.783668+00:00", "trade", 5.75, 101.0]
["2026-09-10T18:57:48.783908+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:48.783988+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:48.783988+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:48.784206+00:00", "trade", 5.75, 14.0]
["2026-09-10T18:57:48.784750+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:48.785424+00:00", "trade", 5.75, 6.0]
["2026-09-10T18:57:48.785561+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:48.785749+00:00", "trade", 5.75, 83.0]
["2026-09-10T18:57:48.785782+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:48.792124+00:00", "trade", 5.75, 800.0]
["2026-09-10T18:57:48.797386+00:00", "trade", 5.75, 600.0]
["2026-09-10T18:57:48.800697+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:57:48.801624+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:57:48.801986+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:48.864539+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:48.866093+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:48.987672+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:48.987736+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:57:48.987850+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:57:49.034408+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:49.080197+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:49.083439+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:49.120382+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:49.221202+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:49.233010+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:49.502956+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:49.503062+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:49.835216+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:50.020928+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:50.049811+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:50.199706+00:00", "trade", 5.7521, 1220.0]
["2026-09-10T18:57:50.800696+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:50.810894+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:57:50.989846+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:57:51.357203+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:51.598036+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:51.637424+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:51.736760+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:51.882421+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:52.596057+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:52.869244+00:00", "trade", 5.7511, 10.0]
["2026-09-10T18:57:52.870723+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:57:53.017093+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:53.230109+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:53.284714+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:53.655641+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:53.721574+00:00", "trade", 5.7511, 10.0]
["2026-09-10T18:57:54.313083+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:54.984403+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:55.328266+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:55.671632+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:56.484032+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:56.653500+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:57.055420+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:57.064292+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:57.098192+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:57.648064+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:57.825375+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:57.935666+00:00", "trade", 5.7504, 1.0]
["2026-09-10T18:57:58.143847+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:58.515465+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:58.515756+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:58.515757+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:57:58.516272+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:58.516274+00:00", "trade", 5.75, 1183.0]
["2026-09-10T18:57:58.516753+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:58.524478+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:57:58.527304+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:57:58.531974+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:57:58.533749+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:58.533812+00:00", "trade", 5.75, 300.0]
["2026-09-10T18:57:58.534627+00:00", "trade", 5.75, 1400.0]
["2026-09-10T18:57:58.535045+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:58.535730+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:57:58.565023+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:58.611358+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:58.623186+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:58.623236+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:58.624108+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:58.726692+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:58.787467+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:58.876022+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:58.993251+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:59.083811+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:59.131302+00:00", "trade", 5.7504, 100.0]
["2026-09-10T18:57:59.236188+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:59.236248+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:57:59.727225+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:59.760244+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:59.997758+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:57:59.997813+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:00.010634+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:00.237673+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:58:00.546552+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:58:00.677456+00:00", "trade", 5.7504, 100.0]
["2026-09-10T18:58:00.810816+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:00.821877+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:00.874319+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:58:00.876497+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:00.913562+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:58:00.992167+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:01.319109+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:58:01.959676+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:02.548265+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:02.548400+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:02.639202+00:00", "trade", 5.7511, 10.0]
["2026-09-10T18:58:02.642238+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:02.688347+00:00", "trade", 5.755, 12.0]
["2026-09-10T18:58:02.871062+00:00", "trade", 5.755, 660.0]
["2026-09-10T18:58:02.871839+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:02.872156+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:58:02.872186+00:00", "trade", 5.755, 40.0]
["2026-09-10T18:58:03.749972+00:00", "trade", 5.755, 10.0]
["2026-09-10T18:58:03.923879+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:04.086746+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:04.697825+00:00", "trade", 5.76, 400.0]
["2026-09-10T18:58:04.828664+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:04.834097+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:04.912081+00:00", "trade", 5.7514, 15.0]
["2026-09-10T18:58:04.948138+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:05.292446+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:05.771196+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:58:05.917652+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:05.941103+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:06.275573+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:06.503655+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:07.190026+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:07.366280+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:08.115671+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:08.400658+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:08.497759+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:09.111207+00:00", "trade", 5.752, 100.0]
["2026-09-10T18:58:09.515127+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:09.680034+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:09.680480+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:10.039212+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:10.340113+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:58:10.682907+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:10.683383+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:11.741127+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:12.132442+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:12.771681+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:13.558461+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:13.771376+00:00", "trade", 5.75, 1000.0]
["2026-09-10T18:58:13.832851+00:00", "trade", 5.755, 14.0]
["2026-09-10T18:58:13.935863+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:14.065100+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:14.141180+00:00", "trade", 5.7513, 1.0]
["2026-09-10T18:58:14.637540+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:14.949472+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:15.671473+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:15.773169+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:17.018063+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:19.085707+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:19.143944+00:00", "trade", 5.7531, 1000.0]
["2026-09-10T18:58:19.145225+00:00", "trade", 5.7521, 53.0]
["2026-09-10T18:58:19.204785+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:58:19.328048+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:58:19.355599+00:00", "trade", 5.755, 400.0]
["2026-09-10T18:58:19.505480+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:19.970846+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:19.971482+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:19.976288+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:19.976765+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:19.983458+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:58:20.253738+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:20.270232+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:20.599358+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:58:20.699753+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:20.750834+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:20.952589+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:21.728904+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:21.800940+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:21.988872+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:21.989904+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:22.470312+00:00", "trade", 5.7529, 16.0]
["2026-09-10T18:58:22.488547+00:00", "trade", 5.753, 202.0]
["2026-09-10T18:58:22.927407+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:22.927888+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:23.302224+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:58:23.602717+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:23.778029+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:26.054325+00:00", "trade", 5.7515, 100.0]
["2026-09-10T18:58:26.475599+00:00", "trade", 5.7514, 100.0]
["2026-09-10T18:58:26.976996+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:58:26.978027+00:00", "trade", 5.755, 48.0]
["2026-09-10T18:58:26.984724+00:00", "trade", 5.7503, 2100.0]
["2026-09-10T18:58:28.068978+00:00", "trade", 5.7515, 1.0]
["2026-09-10T18:58:29.024285+00:00", "trade", 5.7494, 21.0]
["2026-09-10T18:58:29.596552+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:29.694284+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:29.885107+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:29.885508+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:29.952643+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:30.010656+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:30.082537+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:30.180199+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:30.403354+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:30.652622+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:58:30.738270+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:30.818170+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:30.818611+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:30.996366+00:00", "trade", 5.7525, 27.0]
["2026-09-10T18:58:31.174537+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:58:31.260686+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:58:31.266080+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:32.813743+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:34.852553+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:35.538032+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:35.773952+00:00", "trade", 5.7501, 100.0]
["2026-09-10T18:58:35.900668+00:00", "trade", 5.7515, 100.0]
["2026-09-10T18:58:36.007774+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:36.009407+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:36.056584+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:36.217203+00:00", "trade", 5.7523, 6.0]
["2026-09-10T18:58:36.222180+00:00", "trade", 5.7523, 1.0]
["2026-09-10T18:58:36.225157+00:00", "trade", 5.7523, 2.0]
["2026-09-10T18:58:36.375567+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:36.574435+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:36.583507+00:00", "trade", 5.7511, 20.0]
["2026-09-10T18:58:36.709280+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:58:36.735115+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:58:36.782766+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:58:36.945908+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:37.532131+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:37.532627+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:37.541859+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:37.714535+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:39.544148+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:39.739651+00:00", "trade", 5.7525, 2.0]
["2026-09-10T18:58:39.937828+00:00", "trade", 5.7494, 50.0]
["2026-09-10T18:58:40.469495+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:58:40.612828+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:41.901504+00:00", "trade", 5.7515, 1.0]
["2026-09-10T18:58:41.917114+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:58:42.003372+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:42.008515+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:42.045693+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:42.087472+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:42.094053+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:42.250916+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:42.784995+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:43.696371+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:44.136713+00:00", "trade", 5.75, 2.0]
["2026-09-10T18:58:44.138101+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:44.138208+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:58:44.139539+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:44.147359+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:58:44.180212+00:00", "trade", 5.7493, 1.0]
["2026-09-10T18:58:44.203776+00:00", "trade", 5.755, 300.0]
["2026-09-10T18:58:44.323707+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:44.370177+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:44.936824+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:45.019345+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:45.047562+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:45.106026+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:45.304663+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:45.595078+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:45.597299+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:58:45.598734+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:58:45.603287+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:58:45.859507+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:48.266788+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:49.146734+00:00", "trade", 5.7556, 18.0]
["2026-09-10T18:58:49.216204+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:50.361748+00:00", "trade", 5.7529, 1265.0]
["2026-09-10T18:58:50.749952+00:00", "trade", 5.755, 45.0]
["2026-09-10T18:58:50.750475+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:50.780778+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:58:50.781259+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:51.055099+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:51.748873+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:52.175181+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:52.881585+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:53.104009+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:53.154218+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:53.307894+00:00", "trade", 5.755, 27.0]
["2026-09-10T18:58:53.307897+00:00", "trade", 5.755, 73.0]
["2026-09-10T18:58:53.393267+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:58:54.678603+00:00", "trade", 5.7493, 107.0]
["2026-09-10T18:58:54.971823+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:55.216419+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:56.006730+00:00", "trade", 5.752, 1.0]
["2026-09-10T18:58:57.208483+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:58.086009+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:58.385305+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:58.386292+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:59.024564+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:59.325505+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:59.378355+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:59.429817+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:58:59.518942+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:58:59.609259+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:59.844944+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:58:59.956747+00:00", "trade", 5.7535, 1084.0]
["2026-09-10T18:58:59.965227+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:58:59.978396+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:00.010678+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:00.268576+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:00.332723+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:00.997081+00:00", "trade", 5.7536, 6.0]
["2026-09-10T18:59:01.157759+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:59:01.208825+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:01.385210+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:01.407768+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:02.410353+00:00", "trade", 5.75, 100.0]
["2026-09-10T18:59:02.984237+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:59:03.150886+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:04.274256+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:05.428289+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:05.459350+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:05.496530+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:05.544317+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:05.611328+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:06.014496+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:06.939001+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:07.641669+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:07.658504+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:08.359123+00:00", "trade", 5.7493, 13.0]
["2026-09-10T18:59:08.561005+00:00", "trade", 5.7521, 100.0]
["2026-09-10T18:59:09.181720+00:00", "trade", 5.755, 20.0]
["2026-09-10T18:59:09.181729+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:59:09.181765+00:00", "trade", 5.755, 80.0]
["2026-09-10T18:59:09.181795+00:00", "trade", 5.75, 80.0]
["2026-09-10T18:59:09.513106+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:09.513547+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:10.217871+00:00", "trade", 5.7493, 58.0]
["2026-09-10T18:59:10.504748+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:10.799088+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:11.201936+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:11.218216+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:11.488340+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:11.692330+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:12.096066+00:00", "trade", 5.75, 20.0]
["2026-09-10T18:59:12.181067+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:13.403248+00:00", "trade", 5.7521, 1.0]
["2026-09-10T18:59:13.405200+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:59:13.405522+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:13.405612+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:13.421680+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:13.422618+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:13.430060+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:13.528459+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:14.100614+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:14.697515+00:00", "trade", 5.7493, 200.0]
["2026-09-10T18:59:15.454040+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:16.637563+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:17.112371+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:17.135788+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:18.083730+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:19.148733+00:00", "trade", 5.7554, 15.0]
["2026-09-10T18:59:19.149433+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:19.779795+00:00", "trade", 5.7521, 1.0]
["2026-09-10T18:59:21.556781+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:59:22.297050+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:59:22.298683+00:00", "trade", 5.755, 260.0]
["2026-09-10T18:59:22.318293+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:23.036092+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:23.161355+00:00", "trade", 5.7493, 13.0]
["2026-09-10T18:59:23.399227+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:23.599087+00:00", "trade", 5.7546, 66.0]
["2026-09-10T18:59:26.687688+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:27.819007+00:00", "trade", 5.755, 45.0]
["2026-09-10T18:59:27.842253+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:29.975742+00:00", "trade", 5.7532, 1206.0]
["2026-09-10T18:59:30.010706+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:30.555956+00:00", "trade", 5.7554, 16.0]
["2026-09-10T18:59:30.571482+00:00", "trade", 5.7554, 202.0]
["2026-09-10T18:59:30.731403+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:30.731844+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:30.866965+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:31.181782+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:31.320834+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:32.941201+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:33.020980+00:00", "trade", 5.7554, 27.0]
["2026-09-10T18:59:33.043997+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:34.884184+00:00", "trade", 5.7522, 100.0]
["2026-09-10T18:59:34.897972+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:34.913423+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:35.755433+00:00", "trade", 5.7514, 1.0]
["2026-09-10T18:59:35.985125+00:00", "trade", 5.7514, 3.0]
["2026-09-10T18:59:36.079083+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:37.577000+00:00", "trade", 5.76, 200.0]
["2026-09-10T18:59:37.651204+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:38.421304+00:00", "trade", 5.7493, 25.0]
["2026-09-10T18:59:38.459907+00:00", "trade", 5.7523, 1.0]
["2026-09-10T18:59:38.484464+00:00", "trade", 5.7559, 3.0]
["2026-09-10T18:59:38.520309+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:38.538219+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:39.804974+00:00", "trade", 5.7523, 100.0]
["2026-09-10T18:59:40.537393+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:41.035784+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:41.036891+00:00", "trade", 5.755, 3.0]
["2026-09-10T18:59:41.119509+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:41.954915+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:42.080846+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:43.200037+00:00", "trade", 5.7523, 100.0]
["2026-09-10T18:59:43.275612+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:44.856331+00:00", "trade", 5.7555, 1.0]
["2026-09-10T18:59:44.861112+00:00", "trade", 5.7555, 7.0]
["2026-09-10T18:59:44.942068+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:44.953985+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:47.961935+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:59:47.981737+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:48.341731+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:59:48.749918+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:49.150732+00:00", "trade", 5.7559, 21.0]
["2026-09-10T18:59:49.988739+00:00", "trade", 5.7538, 1026.0]
["2026-09-10T18:59:50.074909+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:50.096672+00:00", "trade", 5.76, 6.0]
["2026-09-10T18:59:50.096676+00:00", "trade", 5.76, 40.0]
["2026-09-10T18:59:50.096678+00:00", "trade", 5.76, 50.0]
["2026-09-10T18:59:50.096684+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:59:50.096687+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:59:50.097243+00:00", "trade", 5.755, 600.0]
["2026-09-10T18:59:50.097298+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.097322+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.097322+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.097322+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.097338+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.097348+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.097373+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.097682+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:59:50.097819+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.097819+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.097859+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.098300+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.098300+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.098855+00:00", "trade", 5.76, 397.0]
["2026-09-10T18:59:50.098978+00:00", "trade", 5.76, 103.0]
["2026-09-10T18:59:50.099132+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.099167+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.099578+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.099613+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.099773+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.100380+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.103787+00:00", "trade", 5.755, 200.0]
["2026-09-10T18:59:50.104535+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.106794+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:50.107622+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.108023+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.108045+00:00", "trade", 5.755, 12700.0]
["2026-09-10T18:59:50.109326+00:00", "trade", 5.7556, 92.0]
["2026-09-10T18:59:50.109396+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.135350+00:00", "trade", 5.755, 11985.0]
["2026-09-10T18:59:50.136631+00:00", "trade", 5.755, 72.0]
["2026-09-10T18:59:50.136661+00:00", "trade", 5.7553, 82.0]
["2026-09-10T18:59:50.208108+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:59:50.407422+00:00", "trade", 5.76, 72.0]
["2026-09-10T18:59:50.407626+00:00", "trade", 5.76, 6.0]
["2026-09-10T18:59:50.407839+00:00", "trade", 5.76, 1300.0]
["2026-09-10T18:59:50.407842+00:00", "trade", 5.76, 500.0]
["2026-09-10T18:59:50.408195+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:59:50.408200+00:00", "trade", 5.76, 600.0]
["2026-09-10T18:59:50.408207+00:00", "trade", 5.76, 25.0]
["2026-09-10T18:59:50.408210+00:00", "trade", 5.76, 7.0]
["2026-09-10T18:59:50.408213+00:00", "trade", 5.76, 72.0]
["2026-09-10T18:59:50.408215+00:00", "trade", 5.76, 296.0]
["2026-09-10T18:59:50.408337+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.408427+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.408630+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:59:50.408651+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:59:50.408688+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.408829+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:59:50.408948+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.408958+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.408978+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.409038+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.410397+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.410883+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.411054+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:59:50.414130+00:00", "trade", 5.76, 10.0]
["2026-09-10T18:59:50.419002+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.419095+00:00", "trade", 5.76, 100.0]
["2026-09-10T18:59:50.423756+00:00", "trade", 5.76, 15.0]
["2026-09-10T18:59:50.426063+00:00", "trade", 5.76, 2000.0]
["2026-09-10T18:59:50.443929+00:00", "trade", 5.7532, 2.0]
["2026-09-10T18:59:50.446928+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.480142+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.512830+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.528197+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:50.852810+00:00", "trade", 5.76, 18.0]
["2026-09-10T18:59:53.193904+00:00", "trade", 5.755, 399.0]
["2026-09-10T18:59:53.193904+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:59:53.193970+00:00", "trade", 5.755, 899.0]
["2026-09-10T18:59:53.193970+00:00", "trade", 5.755, 1200.0]
["2026-09-10T18:59:53.193970+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:53.193970+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:53.194824+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:53.195265+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:53.195266+00:00", "trade", 5.7585, 52.0]
["2026-09-10T18:59:53.198543+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:53.199425+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:53.511152+00:00", "trade", 5.76, 3000.0]
["2026-09-10T18:59:53.864034+00:00", "trade", 5.7563, 29.0]
["2026-09-10T18:59:53.866990+00:00", "trade", 5.755, 800.0]
["2026-09-10T18:59:53.908850+00:00", "trade", 5.76, 35.0]
["2026-09-10T18:59:54.010101+00:00", "trade", 5.755, 17.0]
["2026-09-10T18:59:54.636926+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:54.644398+00:00", "trade", 5.755, 4100.0]
["2026-09-10T18:59:54.645005+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:54.666221+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:55.687520+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:55.722358+00:00", "trade", 5.755, 5.0]
["2026-09-10T18:59:55.723621+00:00", "trade", 5.755, 160.0]
["2026-09-10T18:59:55.726348+00:00", "trade", 5.755, 100.0]
["2026-09-10T18:59:55.741198+00:00", "trade", 5.755, 740.0]
["2026-09-10T18:59:55.803088+00:00", "trade", 5.755, 95.0]
["2026-09-10T18:59:56.136049+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:56.437244+00:00", "trade", 5.76, 300.0]
["2026-09-10T18:59:56.488528+00:00", "trade", 5.7598, 10.0]
["2026-09-10T18:59:57.642750+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:57.829173+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:57.829809+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:57.843607+00:00", "quote", 5.75, 5.76]
["2026-09-10T18:59:57.953880+00:00", "trade", 5.7585, 10.0]
["2026-09-10T18:59:59.213364+00:00", "trade", 5.755, 1.0]
["2026-09-10T18:59:59.217312+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:00:00.010728+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:00.297920+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:00.331691+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:00:00.335604+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:00:00.658452+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:00.659830+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:01.153504+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:01.868103+00:00", "trade", 5.7567, 936.0]
["2026-09-10T19:00:04.163392+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:04.228568+00:00", "trade", 5.7535, 1.0]
["2026-09-10T19:00:04.233184+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:00:04.340448+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:04.400219+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:04.427910+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:04.856386+00:00", "trade", 5.755, 20.0]
["2026-09-10T19:00:04.912743+00:00", "trade", 5.7559, 1021.0]
["2026-09-10T19:00:05.090480+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:00:05.899613+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:00:06.397245+00:00", "trade", 5.7561, 4.0]
["2026-09-10T19:00:08.365874+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:08.366586+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:09.765914+00:00", "trade", 5.754, 87.0]
["2026-09-10T19:00:10.424064+00:00", "trade", 5.76, 1304.0]
["2026-09-10T19:00:10.424067+00:00", "trade", 5.76, 196.0]
["2026-09-10T19:00:10.424702+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:10.424743+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:10.424748+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:10.424788+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:10.424788+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:10.424863+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:10.425023+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:10.425068+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:10.425366+00:00", "trade", 5.76, 15.0]
["2026-09-10T19:00:10.425429+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:00:10.425489+00:00", "trade", 5.76, 26.0]
["2026-09-10T19:00:10.425663+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:10.427507+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:00:10.708338+00:00", "trade", 5.7501, 196.0]
["2026-09-10T19:00:10.712010+00:00", "trade", 5.7525, 6.0]
["2026-09-10T19:00:10.882320+00:00", "trade", 5.7599, 49.0]
["2026-09-10T19:00:11.430471+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:11.430472+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:11.430989+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:11.437258+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:11.977197+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:11.977648+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:11.978114+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:12.336025+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:00:13.344869+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:13.612298+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:00:13.612325+00:00", "trade", 5.7599, 20.0]
["2026-09-10T19:00:13.612433+00:00", "trade", 5.7599, 480.0]
["2026-09-10T19:00:14.306311+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:14.306928+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:14.309289+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:14.310086+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:14.310091+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:14.310527+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:14.559804+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:00:15.877329+00:00", "trade", 5.7599, 500.0]
["2026-09-10T19:00:15.880636+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:00:15.881120+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:15.882157+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:15.882242+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:15.915153+00:00", "trade", 5.76, 24.0]
["2026-09-10T19:00:15.916168+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:16.350118+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:16.350220+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:00:16.367397+00:00", "trade", 5.76, 11.0]
["2026-09-10T19:00:16.367626+00:00", "trade", 5.76, 14.0]
["2026-09-10T19:00:16.368107+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:16.368342+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:16.399135+00:00", "trade", 5.76, 182.0]
["2026-09-10T19:00:17.082358+00:00", "trade", 5.7593, 4545.0]
["2026-09-10T19:00:17.147827+00:00", "trade", 5.7565, 104.0]
["2026-09-10T19:00:17.568223+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:00:17.908593+00:00", "trade", 5.7599, 234.0]
["2026-09-10T19:00:18.413932+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:00:18.880523+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:18.880583+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:18.881255+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:19.169189+00:00", "trade", 5.7541, 1.0]
["2026-09-10T19:00:19.173195+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:00:19.711402+00:00", "trade", 5.7541, 100.0]
["2026-09-10T19:00:19.985007+00:00", "trade", 5.755, 35.0]
["2026-09-10T19:00:20.605904+00:00", "trade", 5.7566, 25.0]
["2026-09-10T19:00:20.609573+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:00:20.862694+00:00", "trade", 5.7582, 500.0]
["2026-09-10T19:00:20.897399+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:21.864083+00:00", "trade", 5.755, 18.0]
["2026-09-10T19:00:21.917637+00:00", "trade", 5.7566, 2.0]
["2026-09-10T19:00:22.221888+00:00", "trade", 5.7589, 35.0]
["2026-09-10T19:00:22.282106+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:23.552818+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:00:24.515325+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:24.516723+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:24.737342+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:24.745540+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:00:25.741537+00:00", "trade", 5.755, 80.0]
["2026-09-10T19:00:26.376637+00:00", "trade", 5.7599, 35.0]
["2026-09-10T19:00:26.913025+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:00:26.960320+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:26.967424+00:00", "trade", 5.76, 237.0]
["2026-09-10T19:00:26.967436+00:00", "trade", 5.76, 263.0]
["2026-09-10T19:00:26.967442+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:26.967883+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:26.967923+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:26.999729+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:27.001387+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:00:29.450168+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:29.653783+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:29.653822+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:29.654303+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:29.654303+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:30.010755+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:30.051432+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:30.051873+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:30.053266+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:30.706628+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:00:30.742521+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:00:31.618379+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.016101+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:32.016667+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:32.056076+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:32.194176+00:00", "trade", 5.7543, 1.0]
["2026-09-10T19:00:32.337845+00:00", "trade", 5.7599, 688.0]
["2026-09-10T19:00:32.870757+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:00:32.870760+00:00", "trade", 5.76, 1100.0]
["2026-09-10T19:00:32.870764+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:00:32.870764+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:00:32.870769+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:00:32.870769+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:00:32.870769+00:00", "trade", 5.76, 900.0]
["2026-09-10T19:00:32.870769+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:00:32.870772+00:00", "trade", 5.76, 2011.0]
["2026-09-10T19:00:32.870775+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.870775+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:00:32.870778+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:00:32.870778+00:00", "trade", 5.76, 250.0]
["2026-09-10T19:00:32.870781+00:00", "trade", 5.76, 1200.0]
["2026-09-10T19:00:32.870812+00:00", "trade", 5.76, 476.0]
["2026-09-10T19:00:32.870814+00:00", "trade", 5.76, 174.0]
["2026-09-10T19:00:32.870819+00:00", "trade", 5.76, 550.0]
["2026-09-10T19:00:32.870819+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:00:32.870823+00:00", "trade", 5.76, 110.0]
["2026-09-10T19:00:32.870823+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:00:32.870823+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:00:32.870827+00:00", "trade", 5.76, 3700.0]
["2026-09-10T19:00:32.870827+00:00", "trade", 5.76, 2798.0]
["2026-09-10T19:00:32.870829+00:00", "trade", 5.76, 290.0]
["2026-09-10T19:00:32.870866+00:00", "trade", 5.76, 2902.0]
["2026-09-10T19:00:32.870866+00:00", "trade", 5.76, 2600.0]
["2026-09-10T19:00:32.870899+00:00", "trade", 5.76, 1100.0]
["2026-09-10T19:00:32.870899+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:00:32.870976+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:00:32.870976+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.870980+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:00:32.870982+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:00:32.870985+00:00", "trade", 5.76, 3400.0]
["2026-09-10T19:00:32.870985+00:00", "trade", 5.76, 2240.0]
["2026-09-10T19:00:32.870988+00:00", "trade", 5.76, 2200.0]
["2026-09-10T19:00:32.870992+00:00", "trade", 5.76, 1300.0]
["2026-09-10T19:00:32.870992+00:00", "trade", 5.76, 174.0]
["2026-09-10T19:00:32.870998+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:00:32.870998+00:00", "trade", 5.76, 174.0]
["2026-09-10T19:00:32.871001+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:00:32.871004+00:00", "trade", 5.76, 14.0]
["2026-09-10T19:00:32.871006+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871011+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871011+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871016+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871016+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871019+00:00", "trade", 5.76, 22.0]
["2026-09-10T19:00:32.871021+00:00", "trade", 5.76, 22.0]
["2026-09-10T19:00:32.871025+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871025+00:00", "trade", 5.76, 11.0]
["2026-09-10T19:00:32.871031+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871031+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871031+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871031+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871031+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871034+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871038+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871038+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871043+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871048+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:00:32.871048+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871052+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871056+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:00:32.871056+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.871059+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:00:32.871059+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:00:32.871064+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:00:32.871064+00:00", "trade", 5.76, 1200.0]
["2026-09-10T19:00:32.871064+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:00:32.871070+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:00:32.871070+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:00:32.871070+00:00", "trade", 5.76, 4.0]
["2026-09-10T19:00:32.871074+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871074+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871079+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871079+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871079+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871082+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871085+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871085+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871085+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871088+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871088+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871091+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871091+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871091+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871094+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871094+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871097+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871097+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871097+00:00", "trade", 5.76, 6000.0]
["2026-09-10T19:00:32.871101+00:00", "trade", 5.76, 3000.0]
["2026-09-10T19:00:32.871101+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871103+00:00", "trade", 5.76, 900.0]
["2026-09-10T19:00:32.871123+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:00:32.871238+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:00:32.871241+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871280+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871313+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871319+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:00:32.871319+00:00", "trade", 5.76, 174.0]
["2026-09-10T19:00:32.871323+00:00", "trade", 5.76, 174.0]
["2026-09-10T19:00:32.871325+00:00", "trade", 5.76, 14.0]
["2026-09-10T19:00:32.871334+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871334+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:00:32.871340+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.871353+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:00:32.871383+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871408+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871413+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871418+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871428+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871434+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871489+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871499+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871504+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871509+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871521+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:00:32.871559+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871564+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871564+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871564+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871564+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871569+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871579+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871589+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871589+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871599+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871599+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871634+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871634+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871634+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871639+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871639+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871674+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:00:32.871699+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:00:32.871714+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871734+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871819+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871824+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871834+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871890+00:00", "trade", 5.76, 22.0]
["2026-09-10T19:00:32.871920+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.871990+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.872032+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:32.872040+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.872070+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.872160+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.872240+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.872280+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.872321+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.872345+00:00", "trade", 5.76, 3115.0]
["2026-09-10T19:00:32.872381+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.872381+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.872381+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.872516+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.872641+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.872681+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.872790+00:00", "trade", 5.76, 35.0]
["2026-09-10T19:00:32.873082+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.873154+00:00", "trade", 5.76, 285.0]
["2026-09-10T19:00:32.873278+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.873394+00:00", "trade", 5.76, 64.0]
["2026-09-10T19:00:32.873518+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.873759+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.874360+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.874714+00:00", "trade", 5.76, 36.0]
["2026-09-10T19:00:32.874807+00:00", "trade", 5.76, 24.0]
["2026-09-10T19:00:32.874842+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.875541+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:00:32.875724+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.875804+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.876240+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.877002+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.877595+00:00", "trade", 5.765, 6.0]
["2026-09-10T19:00:32.878067+00:00", "trade", 5.76, 65.0]
["2026-09-10T19:00:32.879508+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:00:32.879820+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.882479+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.883763+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.884776+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:00:32.885753+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:00:32.890613+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:00:32.891801+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.895271+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.899424+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.900912+00:00", "trade", 5.76, 1100.0]
["2026-09-10T19:00:32.905471+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:32.907273+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:00:32.914045+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:00:32.914130+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:00:32.923537+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.972153+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:32.995845+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:00:33.013635+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:33.130058+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.130063+00:00", "trade", 5.76, 42.0]
["2026-09-10T19:00:33.134103+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.140348+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.140378+00:00", "trade", 5.76, 8.0]
["2026-09-10T19:00:33.140428+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.140456+00:00", "trade", 5.76, 50.0]
["2026-09-10T19:00:33.141044+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.141445+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.172609+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.200566+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.200999+00:00", "trade", 5.76, 50.0]
["2026-09-10T19:00:33.201131+00:00", "trade", 5.76, 12.0]
["2026-09-10T19:00:33.201578+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.347630+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:33.348953+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.680849+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:33.683859+00:00", "trade", 5.76, 34.0]
["2026-09-10T19:00:33.683916+00:00", "trade", 5.76, 66.0]
["2026-09-10T19:00:33.684001+00:00", "trade", 5.76, 34.0]
["2026-09-10T19:00:33.684236+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:00:33.684241+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:00:33.684241+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:33.684501+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.684701+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.684706+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.691467+00:00", "trade", 5.76, 1300.0]
["2026-09-10T19:00:33.692139+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.756617+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:33.762050+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.804942+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:33.996849+00:00", "trade", 5.77, 507.0]
["2026-09-10T19:00:34.014971+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:34.099372+00:00", "trade", 5.76, 452.0]
["2026-09-10T19:00:34.112173+00:00", "trade", 5.76, 4545.0]
["2026-09-10T19:00:34.344171+00:00", "trade", 5.76, 507.0]
["2026-09-10T19:00:34.350222+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:34.662656+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:34.662711+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:34.670680+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:34.683203+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:35.017039+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:35.136600+00:00", "trade", 5.765, 452.0]
["2026-09-10T19:00:35.255797+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:35.264788+00:00", "trade", 5.7565, 59.0]
["2026-09-10T19:00:35.323750+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:00:35.351611+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:35.529676+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:35.530463+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:36.545154+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:37.042436+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:00:37.042466+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:00:37.042529+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:00:37.042553+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:00:37.042659+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:00:37.043008+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:00:37.046070+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:37.056657+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:00:37.056678+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:00:37.058103+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:00:37.102940+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:00:37.103072+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:37.103147+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:37.103171+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:37.103322+00:00", "trade", 5.765, 180.0]
["2026-09-10T19:00:37.103731+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:37.105592+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:37.169335+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:37.262870+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:38.242661+00:00", "trade", 5.7564, 100.0]
["2026-09-10T19:00:38.411166+00:00", "trade", 5.76, 12.0]
["2026-09-10T19:00:38.411294+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:38.411349+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:38.415109+00:00", "trade", 5.76, 988.0]
["2026-09-10T19:00:38.415159+00:00", "trade", 5.76, 12.0]
["2026-09-10T19:00:38.422265+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:00:38.423599+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:38.426809+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:00:38.431542+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:00:38.433455+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:00:38.434060+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:00:38.437250+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:38.471339+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:00:38.473745+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:00:38.591182+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:38.591618+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:38.691595+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:38.741032+00:00", "trade", 5.7609, 234.0]
["2026-09-10T19:00:38.803445+00:00", "trade", 5.7589, 16.0]
["2026-09-10T19:00:38.818087+00:00", "trade", 5.7589, 202.0]
["2026-09-10T19:00:38.949719+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:38.949737+00:00", "trade", 5.76, 43.0]
["2026-09-10T19:00:38.949779+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:38.949815+00:00", "trade", 5.76, 257.0]
["2026-09-10T19:00:38.949827+00:00", "trade", 5.76, 43.0]
["2026-09-10T19:00:38.950446+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:38.950967+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:38.988941+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:39.970615+00:00", "trade", 5.76, 42.0]
["2026-09-10T19:00:39.970685+00:00", "trade", 5.76, 51.0]
["2026-09-10T19:00:39.970925+00:00", "trade", 5.76, 7.0]
["2026-09-10T19:00:39.971000+00:00", "trade", 5.76, 42.0]
["2026-09-10T19:00:40.068561+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:40.168791+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:40.193995+00:00", "trade", 5.7614, 4545.0]
["2026-09-10T19:00:40.764251+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:40.775385+00:00", "trade", 5.7614, 500.0]
["2026-09-10T19:00:40.830865+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:41.183924+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:41.280874+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:41.281050+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:41.281370+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:41.292221+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:41.345939+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:41.376898+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:41.465197+00:00", "trade", 5.765, 110.0]
["2026-09-10T19:00:41.713873+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:41.816753+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:41.825474+00:00", "trade", 5.765, 234.0]
["2026-09-10T19:00:41.844023+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:42.029052+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:42.053736+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:42.168003+00:00", "trade", 5.765, 688.0]
["2026-09-10T19:00:42.478290+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:42.667430+00:00", "trade", 5.7614, 517.0]
["2026-09-10T19:00:42.772063+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:42.779787+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:42.820184+00:00", "trade", 5.765, 1000.0]
["2026-09-10T19:00:43.187014+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:43.189300+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:43.190693+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:43.459542+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:43.517752+00:00", "trade", 5.761, 4545.0]
["2026-09-10T19:00:43.518793+00:00", "trade", 5.765, 43.0]
["2026-09-10T19:00:43.669471+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:43.669476+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:43.669487+00:00", "trade", 5.76, 42.0]
["2026-09-10T19:00:43.669536+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:43.671553+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:43.671553+00:00", "trade", 5.765, 22.0]
["2026-09-10T19:00:43.671938+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:43.671944+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:43.672004+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:43.672118+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:43.678415+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:43.693929+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:43.699272+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:43.706400+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:43.706406+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:43.724802+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:43.726090+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:43.813105+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:43.926537+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:43.926582+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:43.933213+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:43.936766+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:44.151542+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:44.215889+00:00", "trade", 5.7569, 16.0]
["2026-09-10T19:00:44.475931+00:00", "trade", 5.7569, 1.0]
["2026-09-10T19:00:44.798827+00:00", "trade", 5.7627, 234.0]
["2026-09-10T19:00:44.805947+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:44.896649+00:00", "trade", 5.7592, 4.0]
["2026-09-10T19:00:44.901996+00:00", "trade", 5.7592, 2.0]
["2026-09-10T19:00:45.066271+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:45.170724+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:45.181994+00:00", "trade", 5.7627, 500.0]
["2026-09-10T19:00:45.285712+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:45.286163+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:45.307245+00:00", "trade", 5.7692, 1100.0]
["2026-09-10T19:00:45.371382+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:45.501735+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:45.501740+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:46.070913+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:46.102794+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:46.102899+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:46.316561+00:00", "trade", 5.7512, 180.0]
["2026-09-10T19:00:46.344076+00:00", "trade", 5.7593, 2.0]
["2026-09-10T19:00:46.620354+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:46.732420+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:47.062688+00:00", "trade", 5.7615, 10.0]
["2026-09-10T19:00:47.468064+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:47.512269+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:47.512319+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:47.550490+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:47.551071+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:47.569369+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:47.630756+00:00", "trade", 5.757, 3000.0]
["2026-09-10T19:00:47.684389+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:00:47.969480+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:48.048358+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:48.208994+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:48.212332+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:00:48.669544+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:48.669559+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:48.669900+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:49.217386+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:49.257501+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:49.587440+00:00", "trade", 5.7615, 234.0]
["2026-09-10T19:00:49.624203+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:50.154343+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:51.018066+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:00:51.156775+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:51.297550+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:51.510741+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:51.591333+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:51.876541+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:52.473645+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:53.601061+00:00", "trade", 5.7635, 234.0]
["2026-09-10T19:00:53.714980+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:53.715336+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:53.715772+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:53.715871+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:00:53.873310+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:00:54.045901+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:55.389630+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:55.459641+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:55.775933+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:56.012089+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:56.411990+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:56.458058+00:00", "trade", 5.7611, 10.0]
["2026-09-10T19:00:56.538079+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:56.646612+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:56.811880+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:56.928051+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:56.973372+00:00", "trade", 5.7573, 1.0]
["2026-09-10T19:00:57.369651+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:57.948306+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:57.995999+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:58.080507+00:00", "trade", 5.7573, 100.0]
["2026-09-10T19:00:58.146542+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:58.220228+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:00:58.671249+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:58.881346+00:00", "trade", 5.7573, 3.0]
["2026-09-10T19:00:59.200046+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:00:59.546785+00:00", "trade", 5.7573, 1.0]
["2026-09-10T19:01:00.010783+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:00.310069+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:00.876089+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:01:00.876786+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:00.877222+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:01.330178+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:02.520557+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:02.624339+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:02.869561+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:02.875333+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:01:02.875342+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:01:03.137859+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:03.842209+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:03.846825+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:01:03.854848+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:03.887990+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:01:04.052718+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:04.064927+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:04.068756+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:04.227464+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:04.497255+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:04.788973+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:05.830719+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:06.160447+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:06.799798+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:01:07.001111+00:00", "trade", 5.7608, 29.0]
["2026-09-10T19:01:07.080605+00:00", "trade", 5.7574, 200.0]
["2026-09-10T19:01:07.317250+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:01:07.435904+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:07.529762+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:08.388949+00:00", "trade", 5.7611, 10.0]
["2026-09-10T19:01:08.690689+00:00", "trade", 5.7574, 200.0]
["2026-09-10T19:01:08.808496+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:09.812920+00:00", "trade", 5.765, 322.0]
["2026-09-10T19:01:09.957897+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:10.056737+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:10.691172+00:00", "trade", 5.765, 41.0]
["2026-09-10T19:01:10.691181+00:00", "trade", 5.76, 41.0]
["2026-09-10T19:01:10.716375+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:10.814330+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:10.943129+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:11.460565+00:00", "trade", 5.761, 37.0]
["2026-09-10T19:01:12.143372+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:12.218231+00:00", "trade", 5.7608, 4.0]
["2026-09-10T19:01:12.260927+00:00", "trade", 5.7575, 2.0]
["2026-09-10T19:01:12.266189+00:00", "trade", 5.7575, 1.0]
["2026-09-10T19:01:12.336821+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:12.876208+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:12.895366+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:12.972753+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:12.985849+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:13.849481+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:13.860883+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:13.860951+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:01:13.861420+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:01:13.868280+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:01:13.868857+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:01:13.900748+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:01:13.973912+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:14.014799+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:14.079518+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:15.402592+00:00", "trade", 5.7578, 100.0]
["2026-09-10T19:01:16.818628+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:18.532721+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:18.901432+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:19.010849+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:19.045444+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:01:19.096860+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:19.237381+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:19.255203+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:19.796972+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:01:19.890844+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:20.020256+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:21.052861+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:21.104934+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:21.337536+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:01:21.441565+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:22.588405+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:22.650805+00:00", "trade", 5.765, 61.0]
["2026-09-10T19:01:22.777539+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:23.021755+00:00", "trade", 5.76, 42.0]
["2026-09-10T19:01:23.021758+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:01:23.021761+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:01:23.023689+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:23.036709+00:00", "trade", 5.7594, 1279.0]
["2026-09-10T19:01:23.045418+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:23.045436+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:01:23.046170+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:01:23.136377+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:23.137735+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:23.289055+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:23.297775+00:00", "trade", 5.7525, 100.0]
["2026-09-10T19:01:25.569294+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:25.846307+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:26.162632+00:00", "trade", 5.758, 100.0]
["2026-09-10T19:01:26.489539+00:00", "trade", 5.758, 1.0]
["2026-09-10T19:01:27.257226+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:27.601619+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:27.727568+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:28.298260+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:28.332024+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:28.357191+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:01:28.357588+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:28.470379+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:28.806503+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:28.982809+00:00", "trade", 5.764, 39.0]
["2026-09-10T19:01:29.055359+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:29.102747+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:29.172639+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:01:30.010810+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:30.227981+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:31.706350+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:32.368618+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:32.390346+00:00", "trade", 5.7581, 100.0]
["2026-09-10T19:01:32.747028+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:33.184999+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:33.997543+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:01:34.119234+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:34.345993+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:35.234514+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:35.543634+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:35.990297+00:00", "trade", 5.7575, 37.0]
["2026-09-10T19:01:36.635502+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:01:36.654284+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:38.874044+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:38.876284+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:38.933215+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:39.546111+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:39.980886+00:00", "trade", 5.7582, 1.0]
["2026-09-10T19:01:40.371127+00:00", "trade", 5.7601, 110.0]
["2026-09-10T19:01:40.562562+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:41.140205+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:41.337073+00:00", "trade", 5.7596, 2.0]
["2026-09-10T19:01:41.442065+00:00", "trade", 5.7582, 2.0]
["2026-09-10T19:01:43.011316+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:43.075030+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:01:43.077088+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:44.169788+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:44.169809+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:44.215617+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:01:44.216822+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:44.224030+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:01:44.237497+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:01:44.274653+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:01:44.972052+00:00", "trade", 5.7583, 100.0]
["2026-09-10T19:01:46.004400+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:01:46.071267+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:01:46.131803+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:01:46.420475+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:46.420550+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:46.472083+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:01:46.472098+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:01:46.472113+00:00", "trade", 5.765, 50.0]
["2026-09-10T19:01:46.472125+00:00", "trade", 5.77, 50.0]
["2026-09-10T19:01:46.472134+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:01:46.472149+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:46.472333+00:00", "trade", 5.765, 304.0]
["2026-09-10T19:01:46.611383+00:00", "trade", 5.7584, 100.0]
["2026-09-10T19:01:48.022706+00:00", "trade", 5.7653, 16.0]
["2026-09-10T19:01:48.037709+00:00", "trade", 5.7653, 202.0]
["2026-09-10T19:01:48.427525+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:01:49.536680+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:49.548483+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:51.409713+00:00", "trade", 5.7605, 4290.0]
["2026-09-10T19:01:51.421753+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:01:52.194025+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:52.194486+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:52.496938+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:01:53.182883+00:00", "trade", 5.7585, 1.0]
["2026-09-10T19:01:53.243524+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:53.514849+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:54.974087+00:00", "trade", 5.7654, 33.0]
["2026-09-10T19:01:55.098056+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:55.271662+00:00", "trade", 5.7654, 30.0]
["2026-09-10T19:01:57.057523+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:58.243261+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:58.443943+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:01:58.471905+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:58.559237+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:01:58.812294+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:01:58.824683+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:00.010838+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:00.759939+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:02:00.759969+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:02:00.760219+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:02:00.760363+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:02:00.816820+00:00", "trade", 5.7654, 7.0]
["2026-09-10T19:02:01.649883+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:02:02.554316+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:02:02.565849+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:03.660844+00:00", "trade", 5.7588, 100.0]
["2026-09-10T19:02:03.972492+00:00", "trade", 5.765, 700.0]
["2026-09-10T19:02:04.009017+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:04.067479+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:02:04.159441+00:00", "trade", 5.7589, 1.0]
["2026-09-10T19:02:04.762897+00:00", "trade", 5.77, 17.0]
["2026-09-10T19:02:05.080274+00:00", "trade", 5.7589, 400.0]
["2026-09-10T19:02:05.496310+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:02:06.221402+00:00", "trade", 5.7589, 1.0]
["2026-09-10T19:02:07.988446+00:00", "trade", 5.7657, 36.0]
["2026-09-10T19:02:09.282097+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:02:09.282106+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:09.283174+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:09.318944+00:00", "trade", 5.753, 67.0]
["2026-09-10T19:02:09.575832+00:00", "trade", 5.76, 42.0]
["2026-09-10T19:02:09.575835+00:00", "trade", 5.76, 34.0]
["2026-09-10T19:02:09.583353+00:00", "trade", 5.76, 2300.0]
["2026-09-10T19:02:09.601600+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:02:09.741962+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:02:09.945501+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:11.632582+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.079956+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:02:12.079958+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:02:12.079964+00:00", "trade", 5.77, 894.0]
["2026-09-10T19:02:12.081108+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.081168+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.081178+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.081681+00:00", "trade", 5.765, 1200.0]
["2026-09-10T19:02:12.081845+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.082286+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.083377+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:02:12.085834+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.121797+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:02:12.122464+00:00", "trade", 5.765, 700.0]
["2026-09-10T19:02:12.123156+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:02:12.129209+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:02:12.130457+00:00", "trade", 5.7644, 50.0]
["2026-09-10T19:02:12.134397+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:02:12.139704+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:02:12.148043+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:12.148178+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.148629+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.149155+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.159329+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.159805+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.173378+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:12.182299+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.182344+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.182985+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.192317+00:00", "trade", 5.77, 93.0]
["2026-09-10T19:02:12.193019+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.193019+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.262769+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:12.265727+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.266183+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.287173+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.352373+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.563164+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.639585+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.650632+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:12.978461+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:02:13.213134+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:13.844178+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:13.844660+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:13.887351+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:13.946251+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:14.037403+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:14.040319+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:14.295767+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:14.389675+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:14.921032+00:00", "trade", 5.765, 2100.0]
["2026-09-10T19:02:15.069766+00:00", "trade", 5.7592, 100.0]
["2026-09-10T19:02:15.192908+00:00", "trade", 5.765, 45.0]
["2026-09-10T19:02:15.393721+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:15.395204+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:15.560725+00:00", "trade", 5.7616, 1134.0]
["2026-09-10T19:02:16.792906+00:00", "trade", 5.7592, 1.0]
["2026-09-10T19:02:16.816521+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:02:16.866214+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:02:16.908895+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:02:17.023669+00:00", "trade", 5.765, 1000.0]
["2026-09-10T19:02:17.416202+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:19.137930+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:02:20.822771+00:00", "trade", 5.7593, 1.0]
["2026-09-10T19:02:23.295711+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:23.296613+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:23.296723+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:23.883081+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:23.883803+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:24.072457+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:24.074125+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:24.273169+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:24.674205+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:25.303903+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:25.304304+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:25.304860+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:25.310980+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:25.311546+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:25.336288+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:02:25.336342+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:02:25.336355+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:25.336831+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:25.343481+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:02:25.470639+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:25.470875+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:25.471331+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:25.970270+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:02:25.970270+00:00", "trade", 5.77, 1100.0]
["2026-09-10T19:02:25.970873+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:25.970873+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:25.970898+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:25.970958+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:26.341117+00:00", "trade", 5.77, 17.0]
["2026-09-10T19:02:26.584449+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:02:26.584477+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:26.889007+00:00", "trade", 5.7689, 12.0]
["2026-09-10T19:02:26.889380+00:00", "trade", 5.7689, 1.0]
["2026-09-10T19:02:26.892850+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:27.039286+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:02:27.475085+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:28.154415+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:28.513466+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:28.514143+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:28.838937+00:00", "trade", 5.7595, 1.0]
["2026-09-10T19:02:28.956631+00:00", "trade", 5.7699, 1000.0]
["2026-09-10T19:02:28.957882+00:00", "trade", 5.7675, 54.0]
["2026-09-10T19:02:29.736742+00:00", "trade", 5.7596, 200.0]
["2026-09-10T19:02:29.742062+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:02:29.800677+00:00", "trade", 5.765, 4500.0]
["2026-09-10T19:02:29.877004+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:30.010870+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:30.076901+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:31.280076+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:02:31.282939+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:02:31.318998+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:31.329143+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:31.524136+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:31.717866+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:31.718508+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:31.819011+00:00", "trade", 5.7678, 4500.0]
["2026-09-10T19:02:32.375865+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:33.184346+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:33.326761+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:02:33.568677+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:02:33.757667+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:02:33.758915+00:00", "trade", 5.7665, 50.0]
["2026-09-10T19:02:35.873213+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:02:35.876894+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:02:40.228466+00:00", "trade", 5.7661, 25.0]
["2026-09-10T19:02:40.232463+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:02:40.505157+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:02:40.678519+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:02:40.776744+00:00", "trade", 5.7654, 1183.0]
["2026-09-10T19:02:40.990023+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:02:41.909618+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:02:42.377861+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:02:42.378228+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:02:42.691629+00:00", "trade", 5.77, 67.0]
["2026-09-10T19:02:42.691677+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:42.692113+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:42.693195+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:42.805953+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:42.806349+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:42.806830+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:43.181355+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:43.267019+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:44.037355+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:02:44.037418+00:00", "trade", 5.77, 8.0]
["2026-09-10T19:02:44.037481+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:02:44.037544+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:02:44.037592+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:02:44.037646+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:02:44.040582+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:44.041159+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:02:44.041234+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:02:44.041453+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:02:44.156232+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:44.726560+00:00", "trade", 5.765, 49.0]
["2026-09-10T19:02:44.742055+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:02:44.757605+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:02:45.176765+00:00", "trade", 5.7699, 1000.0]
["2026-09-10T19:02:45.180479+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:02:45.194159+00:00", "trade", 5.7666, 49.0]
["2026-09-10T19:02:45.614402+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:46.032825+00:00", "trade", 5.7693, 4545.0]
["2026-09-10T19:02:46.034076+00:00", "trade", 5.7689, 51.0]
["2026-09-10T19:02:46.186514+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:47.122648+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:47.126332+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:02:47.363469+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:47.591742+00:00", "trade", 5.7611, 1.0]
["2026-09-10T19:02:47.937209+00:00", "trade", 5.7685, 333.0]
["2026-09-10T19:02:48.233127+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:02:48.233156+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:48.233633+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:48.269123+00:00", "trade", 5.7604, 1.0]
["2026-09-10T19:02:48.458832+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:02:48.458835+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:02:48.458838+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:02:48.458841+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:02:48.459478+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:02:48.459550+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:48.459745+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:48.460863+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:48.663454+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:48.663454+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:48.663885+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:49.099957+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:49.099957+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:49.100302+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:49.100347+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:49.101861+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:49.353819+00:00", "trade", 5.7699, 333.0]
["2026-09-10T19:02:49.461316+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:49.675562+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:02:49.675584+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:49.676026+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:49.781799+00:00", "trade", 5.7682, 4545.0]
["2026-09-10T19:02:49.917755+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:02:50.812131+00:00", "trade", 5.7691, 333.0]
["2026-09-10T19:02:51.329592+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:02:51.383453+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:52.150068+00:00", "trade", 5.765, 333.0]
["2026-09-10T19:02:52.822147+00:00", "trade", 5.7691, 500.0]
["2026-09-10T19:02:52.827202+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:53.404316+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:53.404316+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:53.652514+00:00", "trade", 5.765, 333.0]
["2026-09-10T19:02:53.862055+00:00", "trade", 5.77, 450.0]
["2026-09-10T19:02:53.863303+00:00", "trade", 5.7685, 50.0]
["2026-09-10T19:02:53.865982+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:02:53.866505+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:53.866945+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:54.104939+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:02:54.531256+00:00", "trade", 5.7689, 1.0]
["2026-09-10T19:02:54.886238+00:00", "trade", 5.7691, 333.0]
["2026-09-10T19:02:54.927957+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:54.927957+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:55.048275+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:02:56.063360+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:56.063812+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:56.480101+00:00", "trade", 5.77, 2800.0]
["2026-09-10T19:02:56.480101+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:02:56.480107+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:02:56.480107+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:02:56.480107+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:02:56.480110+00:00", "trade", 5.77, 1460.0]
["2026-09-10T19:02:56.480717+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:56.481599+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:56.482657+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:56.482657+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:56.484828+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:02:56.674503+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:56.700976+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:56.700981+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:56.701016+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:56.701467+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:56.755970+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:57.009515+00:00", "trade", 5.7682, 4988.0]
["2026-09-10T19:02:57.010766+00:00", "trade", 5.769, 56.0]
["2026-09-10T19:02:57.654936+00:00", "trade", 5.7691, 333.0]
["2026-09-10T19:02:57.664541+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:57.682468+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:57.682944+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:57.691337+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:02:57.691398+00:00", "trade", 5.765, 900.0]
["2026-09-10T19:02:57.692352+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:57.693620+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:57.694271+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:58.257129+00:00", "trade", 5.7673, 1000.0]
["2026-09-10T19:02:58.271452+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:02:58.454972+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:02:58.540399+00:00", "trade", 5.7615, 1.0]
["2026-09-10T19:02:58.550581+00:00", "trade", 5.7615, 1.0]
["2026-09-10T19:02:58.677709+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:02:58.857981+00:00", "trade", 5.7617, 13.0]
["2026-09-10T19:02:59.381173+00:00", "trade", 5.765, 333.0]
["2026-09-10T19:03:00.010887+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:00.081049+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:00.143668+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:00.144104+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:00.370434+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:00.701843+00:00", "trade", 5.77, 333.0]
["2026-09-10T19:03:00.706567+00:00", "trade", 5.765, 333.0]
["2026-09-10T19:03:01.040239+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:01.040239+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:01.312577+00:00", "trade", 5.7674, 16.0]
["2026-09-10T19:03:01.316083+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:03:01.327396+00:00", "trade", 5.7674, 203.0]
["2026-09-10T19:03:01.972489+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:01.972940+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:02.052461+00:00", "trade", 5.7615, 100.0]
["2026-09-10T19:03:02.117111+00:00", "trade", 5.765, 8.0]
["2026-09-10T19:03:02.117118+00:00", "trade", 5.76, 8.0]
["2026-09-10T19:03:02.603469+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:02.995074+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:02.995079+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:03.717259+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:03:03.720934+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:03:03.977033+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:03.977474+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:04.073623+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:04.077973+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:04.080278+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:04.081020+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:04.652750+00:00", "trade", 5.77, 450.0]
["2026-09-10T19:03:04.652813+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:03:04.652876+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:03:04.652939+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:03:04.653014+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:04.656603+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:04.659792+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:03:04.662466+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:03:04.662977+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:04.675378+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:04.676220+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:04.676230+00:00", "trade", 5.77, 48.0]
["2026-09-10T19:03:04.676741+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:04.676741+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:04.742267+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:04.742723+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:04.752452+00:00", "trade", 5.765, 1541.0]
["2026-09-10T19:03:04.842744+00:00", "trade", 5.7672, 1130.0]
["2026-09-10T19:03:05.602752+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:03:05.719306+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.722656+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:03:05.734384+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:03:05.734399+00:00", "trade", 5.77, 8.0]
["2026-09-10T19:03:05.734420+00:00", "trade", 5.77, 1200.0]
["2026-09-10T19:03:05.734420+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:03:05.734448+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:03:05.734450+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:03:05.734450+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:03:05.734454+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:03:05.734465+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:03:05.734471+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734474+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:03:05.734481+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:03:05.734481+00:00", "trade", 5.77, 7.0]
["2026-09-10T19:03:05.734487+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734487+00:00", "trade", 5.77, 938.0]
["2026-09-10T19:03:05.734490+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:03:05.734490+00:00", "trade", 5.77, 1225.0]
["2026-09-10T19:03:05.734493+00:00", "trade", 5.77, 299.0]
["2026-09-10T19:03:05.734493+00:00", "trade", 5.77, 1225.0]
["2026-09-10T19:03:05.734499+00:00", "trade", 5.77, 11.0]
["2026-09-10T19:03:05.734556+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:03:05.734556+00:00", "trade", 5.77, 6049.0]
["2026-09-10T19:03:05.734560+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:03:05.734562+00:00", "trade", 5.77, 2400.0]
["2026-09-10T19:03:05.734604+00:00", "trade", 5.77, 4438.0]
["2026-09-10T19:03:05.734610+00:00", "trade", 5.77, 249.0]
["2026-09-10T19:03:05.734613+00:00", "trade", 5.77, 1600.0]
["2026-09-10T19:03:05.734617+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:03:05.734617+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734619+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734620+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:03:05.734623+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734623+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734625+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:03:05.734628+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:03:05.734628+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734628+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734630+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:03:05.734634+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734634+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734635+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:03:05.734637+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734637+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734640+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734644+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734653+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734653+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734653+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734659+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:03:05.734659+00:00", "trade", 5.77, 55.0]
["2026-09-10T19:03:05.734659+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:03:05.734659+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:03:05.734664+00:00", "trade", 5.77, 7.0]
["2026-09-10T19:03:05.734664+00:00", "trade", 5.77, 8.0]
["2026-09-10T19:03:05.734664+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:03:05.734667+00:00", "trade", 5.77, 12.0]
["2026-09-10T19:03:05.734667+00:00", "trade", 5.77, 17.0]
["2026-09-10T19:03:05.734674+00:00", "trade", 5.77, 24.0]
["2026-09-10T19:03:05.734674+00:00", "trade", 5.77, 35.0]
["2026-09-10T19:03:05.734674+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:03:05.734676+00:00", "trade", 5.77, 59.0]
["2026-09-10T19:03:05.734676+00:00", "trade", 5.77, 119.0]
["2026-09-10T19:03:05.734679+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:03:05.734679+00:00", "trade", 5.77, 354.0]
["2026-09-10T19:03:05.734679+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.734679+00:00", "trade", 5.77, 16.0]
["2026-09-10T19:03:05.734683+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:03:05.734683+00:00", "trade", 5.77, 1494.0]
["2026-09-10T19:03:05.734689+00:00", "trade", 5.77, 3800.0]
["2026-09-10T19:03:05.734689+00:00", "trade", 5.77, 33.0]
["2026-09-10T19:03:05.734689+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:03:05.734689+00:00", "trade", 5.77, 22.0]
["2026-09-10T19:03:05.734697+00:00", "trade", 5.77, 3537.0]
["2026-09-10T19:03:05.734703+00:00", "trade", 5.77, 879.0]
["2026-09-10T19:03:05.734710+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:03:05.734710+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:03:05.734750+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:03:05.734761+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:03:05.734761+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:03:05.734770+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:03:05.734770+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:03:05.734820+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:03:05.734886+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.734956+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.734961+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.734966+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735001+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735037+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.735081+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735141+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735176+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735181+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735186+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735191+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735201+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735201+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735208+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.735231+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735322+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735362+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735362+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735362+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735392+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735402+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735442+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735482+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735522+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735527+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735642+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735671+00:00", "trade", 5.7676, 53.0]
["2026-09-10T19:03:05.735689+00:00", "trade", 5.77, 61.0]
["2026-09-10T19:03:05.735723+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735813+00:00", "trade", 5.77, 58.0]
["2026-09-10T19:03:05.735843+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735883+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735883+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.735900+00:00", "trade", 5.77, 50.0]
["2026-09-10T19:03:05.736003+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.736003+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.736095+00:00", "trade", 5.77, 39.0]
["2026-09-10T19:03:05.736189+00:00", "trade", 5.77, 60.0]
["2026-09-10T19:03:05.736237+00:00", "trade", 5.775, 23.0]
["2026-09-10T19:03:05.736364+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.736697+00:00", "trade", 5.77, 21.0]
["2026-09-10T19:03:05.736715+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:03:05.736765+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.736965+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.737126+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.737522+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.737602+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.738645+00:00", "trade", 5.77, 275.0]
["2026-09-10T19:03:05.738645+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.738645+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.739286+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.739326+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.739847+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.740564+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.741809+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:05.744218+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:03:05.748897+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:03:05.751366+00:00", "trade", 5.77, 1600.0]
["2026-09-10T19:03:05.752938+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:03:05.754415+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:03:05.800627+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.802099+00:00", "trade", 5.775, 6300.0]
["2026-09-10T19:03:05.803344+00:00", "trade", 5.7728, 55.0]
["2026-09-10T19:03:05.822464+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:05.835755+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.871444+00:00", "trade", 5.774, 4545.0]
["2026-09-10T19:03:05.876171+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:05.907385+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:03:06.182798+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:06.206476+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:06.540715+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:06.899783+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:07.257826+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:03:07.273737+00:00", "trade", 5.7789, 1.0]
["2026-09-10T19:03:07.295578+00:00", "trade", 5.7789, 1.0]
["2026-09-10T19:03:07.803647+00:00", "trade", 5.7789, 1.0]
["2026-09-10T19:03:08.961807+00:00", "trade", 5.7748, 4988.0]
["2026-09-10T19:03:08.963065+00:00", "trade", 5.7745, 51.0]
["2026-09-10T19:03:08.980301+00:00", "trade", 5.775, 283.0]
["2026-09-10T19:03:08.980310+00:00", "trade", 5.77, 283.0]
["2026-09-10T19:03:08.980340+00:00", "trade", 5.775, 217.0]
["2026-09-10T19:03:08.980365+00:00", "trade", 5.77, 217.0]
["2026-09-10T19:03:09.283702+00:00", "trade", 5.7743, 4545.0]
["2026-09-10T19:03:09.337484+00:00", "trade", 5.7694, 7.0]
["2026-09-10T19:03:09.465120+00:00", "trade", 5.7789, 7.0]
["2026-09-10T19:03:09.465484+00:00", "trade", 5.7789, 1.0]
["2026-09-10T19:03:09.674498+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:09.675000+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:10.284994+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:03:10.285063+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:03:10.285078+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:03:10.285229+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:03:10.285626+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:03:10.290106+00:00", "trade", 5.775, 5.0]
["2026-09-10T19:03:10.297050+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:03:10.297050+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:10.307737+00:00", "trade", 5.775, 295.0]
["2026-09-10T19:03:10.373789+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:03:10.373879+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:10.373918+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:10.373988+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:03:10.374096+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:10.374469+00:00", "trade", 5.775, 284.0]
["2026-09-10T19:03:10.375359+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:10.416340+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:03:10.489074+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:10.497025+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:03:10.748516+00:00", "trade", 5.775, 87.0]
["2026-09-10T19:03:11.853036+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:11.853071+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:11.853111+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:12.418568+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:03:12.837151+00:00", "trade", 5.7589, 4400.0]
["2026-09-10T19:03:14.166670+00:00", "trade", 5.7638, 1.0]
["2026-09-10T19:03:14.358042+00:00", "trade", 5.7589, 100.0]
["2026-09-10T19:03:14.364291+00:00", "trade", 5.7589, 4.0]
["2026-09-10T19:03:15.927038+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:15.927915+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:16.132742+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:16.797223+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:03:19.345867+00:00", "trade", 5.7639, 1.0]
["2026-09-10T19:03:20.236993+00:00", "trade", 5.7694, 6.0]
["2026-09-10T19:03:20.302591+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:03:20.307162+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:03:20.307216+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:20.308413+00:00", "trade", 5.7746, 53.0]
["2026-09-10T19:03:21.399363+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:21.399399+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:21.399411+00:00", "trade", 5.77, 183.0]
["2026-09-10T19:03:21.399420+00:00", "trade", 5.775, 183.0]
["2026-09-10T19:03:22.116793+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:03:22.117891+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:22.309834+00:00", "trade", 5.7639, 100.0]
["2026-09-10T19:03:23.120365+00:00", "trade", 5.7789, 1.0]
["2026-09-10T19:03:23.440070+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:03:24.059885+00:00", "trade", 5.7591, 13.0]
["2026-09-10T19:03:25.182628+00:00", "trade", 5.775, 700.0]
["2026-09-10T19:03:25.317955+00:00", "trade", 5.7707, 28.0]
["2026-09-10T19:03:25.757185+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:25.907777+00:00", "trade", 5.7701, 217.0]
["2026-09-10T19:03:26.853200+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:03:27.369903+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:27.402145+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:03:27.402160+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:03:27.403005+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:03:28.575681+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:28.575705+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:30.010920+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:30.973051+00:00", "trade", 5.7723, 1.0]
["2026-09-10T19:03:31.198806+00:00", "trade", 5.764, 1.0]
["2026-09-10T19:03:31.801445+00:00", "trade", 5.764, 100.0]
["2026-09-10T19:03:33.578167+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:33.578167+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:33.578169+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:33.623946+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:33.624092+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:33.624398+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:03:33.624503+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:03:33.624508+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:33.735316+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:33.998740+00:00", "trade", 5.7696, 1369.0]
["2026-09-10T19:03:34.088119+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:35.713447+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:36.351679+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:36.351874+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:36.423169+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:36.423179+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:36.581440+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:36.728375+00:00", "trade", 5.7641, 1.0]
["2026-09-10T19:03:36.904876+00:00", "trade", 5.7708, 50.0]
["2026-09-10T19:03:37.274657+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:37.274963+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:37.387320+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:37.650591+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:38.825679+00:00", "trade", 5.773, 999.0]
["2026-09-10T19:03:38.957973+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:39.117911+00:00", "trade", 5.775, 183.0]
["2026-09-10T19:03:39.117938+00:00", "trade", 5.77, 183.0]
["2026-09-10T19:03:39.332413+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:39.489125+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:39.489180+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:40.066136+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:40.081653+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:40.309605+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:41.649931+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:41.976878+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:03:42.156224+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:42.264010+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:42.264075+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:42.314705+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:42.921097+00:00", "trade", 5.7593, 200.0]
["2026-09-10T19:03:42.927016+00:00", "trade", 5.7593, 37.0]
["2026-09-10T19:03:43.263255+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:43.631259+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:03:43.631930+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:03:43.637594+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:43.637655+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:03:43.687171+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:43.687242+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:43.692705+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:43.703576+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:43.743762+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:44.066559+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:44.193836+00:00", "trade", 5.7642, 1.0]
["2026-09-10T19:03:44.401485+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:45.522496+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:45.522564+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:45.522614+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:45.522649+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:45.542054+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:03:45.542116+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:45.594499+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:46.021971+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:03:46.021974+00:00", "trade", 5.775, 14.0]
["2026-09-10T19:03:46.021977+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:03:46.027334+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:46.027500+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:46.030063+00:00", "trade", 5.77, 14.0]
["2026-09-10T19:03:46.185570+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:46.185632+00:00", "trade", 5.775, 183.0]
["2026-09-10T19:03:48.687341+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:48.742712+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:48.844624+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:48.845146+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:49.163878+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:49.342863+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:49.342919+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:03:49.344167+00:00", "trade", 5.7739, 53.0]
["2026-09-10T19:03:49.574213+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:49.574273+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:49.615942+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:50.333092+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:50.802688+00:00", "trade", 5.7643, 1.0]
["2026-09-10T19:03:50.997211+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:50.998236+00:00", "trade", 5.775, 19.0]
["2026-09-10T19:03:51.229730+00:00", "trade", 5.7711, 100.0]
["2026-09-10T19:03:52.465941+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:52.465956+00:00", "trade", 5.77, 42.0]
["2026-09-10T19:03:52.465962+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:52.465962+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:03:52.465965+00:00", "trade", 5.77, 1200.0]
["2026-09-10T19:03:52.465974+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:03:52.466046+00:00", "trade", 5.77, 7.0]
["2026-09-10T19:03:52.466133+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:03:52.466552+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:52.466632+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:52.466632+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:52.466632+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:52.466752+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:52.467750+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:52.468191+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:52.510001+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:03:52.510040+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:03:52.520138+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:03:52.521132+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:52.521773+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:52.614078+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:52.850876+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:52.997123+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:53.070272+00:00", "trade", 5.775, 67.0]
["2026-09-10T19:03:53.071229+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:53.102593+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:03:53.103197+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:03:53.103751+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:53.157398+00:00", "trade", 5.7596, 100.0]
["2026-09-10T19:03:53.715921+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:53.826275+00:00", "trade", 5.7713, 7.0]
["2026-09-10T19:03:53.996449+00:00", "trade", 5.7715, 999.0]
["2026-09-10T19:03:54.217688+00:00", "trade", 5.7701, 813.0]
["2026-09-10T19:03:54.264856+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:54.264856+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:54.264896+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:54.807013+00:00", "trade", 5.775, 1000.0]
["2026-09-10T19:03:54.807040+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:03:54.807058+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:54.807068+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:54.807097+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:54.807107+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:03:54.807242+00:00", "trade", 5.775, 3300.0]
["2026-09-10T19:03:54.808493+00:00", "trade", 5.7729, 61.0]
["2026-09-10T19:03:55.604773+00:00", "trade", 5.775, 4500.0]
["2026-09-10T19:03:55.617575+00:00", "trade", 5.775, 999.0]
["2026-09-10T19:03:55.723693+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:55.727248+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:03:56.018250+00:00", "trade", 5.7648, 1.0]
["2026-09-10T19:03:57.696018+00:00", "trade", 5.7703, 14.0]
["2026-09-10T19:03:57.770821+00:00", "trade", 5.7721, 2000.0]
["2026-09-10T19:03:58.444741+00:00", "trade", 5.7702, 1148.0]
["2026-09-10T19:03:58.734133+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:58.817052+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:03:58.817125+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:58.817175+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:59.137351+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:03:59.616710+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:00.010947+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:00.838989+00:00", "trade", 5.775, 7.0]
["2026-09-10T19:04:00.838998+00:00", "trade", 5.77, 7.0]
["2026-09-10T19:04:02.235838+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:02.235866+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:04:02.255866+00:00", "trade", 5.7648, 1.0]
["2026-09-10T19:04:02.287324+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:02.287333+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:04:02.608876+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:02.612946+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:03.111055+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:03.128005+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:03.128220+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:03.128255+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:03.128290+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:03.144684+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:03.144740+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:03.219893+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:03.228789+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:04.171500+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:04.418372+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:05.035718+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:05.149270+00:00", "trade", 5.775, 13.0]
["2026-09-10T19:04:05.156337+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:04:05.201523+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:04:05.236842+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:05.462098+00:00", "trade", 5.7649, 1.0]
["2026-09-10T19:04:05.638013+00:00", "trade", 5.7618, 1.0]
["2026-09-10T19:04:06.050416+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:04:06.390497+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:06.420079+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:06.758884+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:06.758885+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:04:06.758888+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:04:06.758889+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:06.758891+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:04:06.758974+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:06.759796+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:07.062130+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:07.715702+00:00", "trade", 5.77, 7.0]
["2026-09-10T19:04:07.715705+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:04:07.715783+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:04:07.716393+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:04:07.717058+00:00", "trade", 5.77, 72.0]
["2026-09-10T19:04:07.723295+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:04:07.724546+00:00", "trade", 5.7738, 50.0]
["2026-09-10T19:04:07.725770+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:04:07.728470+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:04:07.729035+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:07.793017+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:08.252002+00:00", "trade", 5.7649, 100.0]
["2026-09-10T19:04:08.749379+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:08.763247+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:08.763314+00:00", "trade", 5.775, 3475.0]
["2026-09-10T19:04:08.763433+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:08.911382+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:04:09.000577+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:04:09.127688+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:09.254771+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:09.480081+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:09.491227+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:09.565003+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:09.738806+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:09.983287+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:10.016135+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:10.260575+00:00", "trade", 5.7737, 16.0]
["2026-09-10T19:04:10.275511+00:00", "trade", 5.7737, 203.0]
["2026-09-10T19:04:10.310354+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:10.563611+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:10.692019+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:04:10.842073+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:10.842133+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:11.222651+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:04:11.293385+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:04:11.311609+00:00", "trade", 5.77, 99.0]
["2026-09-10T19:04:11.317283+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:11.371111+00:00", "trade", 5.7703, 99.0]
["2026-09-10T19:04:11.827355+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:04:11.828006+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:11.836951+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:12.207969+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:12.540675+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:12.603259+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:12.807865+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:13.428781+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:13.429171+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:13.703754+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:13.704035+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:13.704180+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:14.133239+00:00", "trade", 5.78, 13.0]
["2026-09-10T19:04:14.428732+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:14.705050+00:00", "trade", 5.7728, 207.0]
["2026-09-10T19:04:15.506187+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:04:16.296544+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:04:16.357502+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:04:16.541187+00:00", "trade", 5.7735, 37.0]
["2026-09-10T19:04:17.322856+00:00", "trade", 5.78, 9.0]
["2026-09-10T19:04:17.322865+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:04:18.212887+00:00", "trade", 5.775, 113.0]
["2026-09-10T19:04:18.580024+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:04:19.385596+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:04:19.833634+00:00", "trade", 5.7733, 6.0]
["2026-09-10T19:04:22.321798+00:00", "trade", 5.7651, 1.0]
["2026-09-10T19:04:22.639347+00:00", "trade", 5.778, 1.0]
["2026-09-10T19:04:23.385643+00:00", "trade", 5.7701, 5.0]
["2026-09-10T19:04:23.764793+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:04:23.922226+00:00", "trade", 5.7735, 31.0]
["2026-09-10T19:04:23.989162+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:04:24.185500+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:24.675733+00:00", "trade", 5.771, 1232.0]
["2026-09-10T19:04:24.677103+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:24.747354+00:00", "trade", 5.762, 33.0]
["2026-09-10T19:04:25.464790+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:04:27.183338+00:00", "trade", 5.762, 50.0]
["2026-09-10T19:04:27.851980+00:00", "trade", 5.7651, 1.0]
["2026-09-10T19:04:28.223516+00:00", "trade", 5.7735, 300.0]
["2026-09-10T19:04:28.258071+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:04:28.538473+00:00", "trade", 5.775, 4500.0]
["2026-09-10T19:04:28.539730+00:00", "trade", 5.7745, 56.0]
["2026-09-10T19:04:28.568234+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:04:29.532049+00:00", "trade", 5.78, 20.0]
["2026-09-10T19:04:29.909914+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:29.910035+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:30.010984+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:30.026206+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:30.026213+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:30.969498+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:30.970896+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:32.843436+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:34.987122+00:00", "trade", 5.7653, 1.0]
["2026-09-10T19:04:34.990216+00:00", "trade", 5.775, 5.0]
["2026-09-10T19:04:35.373795+00:00", "trade", 5.775, 35.0]
["2026-09-10T19:04:35.382510+00:00", "trade", 5.77, 35.0]
["2026-09-10T19:04:35.404583+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:35.404589+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:04:35.405097+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:04:37.157789+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:37.199719+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:37.384047+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:37.737425+00:00", "trade", 5.7653, 1.0]
["2026-09-10T19:04:38.205662+00:00", "trade", 5.7622, 21.0]
["2026-09-10T19:04:38.206705+00:00", "trade", 5.775, 29.0]
["2026-09-10T19:04:38.207598+00:00", "trade", 5.775, 7.0]
["2026-09-10T19:04:38.211330+00:00", "trade", 5.7622, 19.0]
["2026-09-10T19:04:38.212422+00:00", "trade", 5.7622, 18.0]
["2026-09-10T19:04:38.215348+00:00", "trade", 5.7622, 7.0]
["2026-09-10T19:04:38.217356+00:00", "trade", 5.7622, 1.0]
["2026-09-10T19:04:38.219618+00:00", "trade", 5.7622, 28.0]
["2026-09-10T19:04:38.523066+00:00", "trade", 5.775, 14.0]
["2026-09-10T19:04:38.717240+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:39.035968+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:39.800770+00:00", "trade", 5.7654, 100.0]
["2026-09-10T19:04:40.129751+00:00", "trade", 5.775, 640.0]
["2026-09-10T19:04:41.413770+00:00", "trade", 5.7711, 8.0]
["2026-09-10T19:04:42.164147+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:43.910189+00:00", "trade", 5.775, 14.0]
["2026-09-10T19:04:43.910195+00:00", "trade", 5.78, 14.0]
["2026-09-10T19:04:43.911590+00:00", "trade", 5.775, 24.0]
["2026-09-10T19:04:45.077016+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:45.197834+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:04:45.212332+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:04:45.213174+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:45.213615+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:45.289360+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:45.290611+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:04:46.826490+00:00", "trade", 5.775, 35.0]
["2026-09-10T19:04:47.724743+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:47.735213+00:00", "trade", 5.7669, 94.0]
["2026-09-10T19:04:47.985065+00:00", "trade", 5.7654, 1.0]
["2026-09-10T19:04:48.210812+00:00", "trade", 5.7654, 100.0]
["2026-09-10T19:04:49.354727+00:00", "trade", 5.7718, 1158.0]
["2026-09-10T19:04:50.142612+00:00", "trade", 5.7659, 1.0]
["2026-09-10T19:04:52.330529+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:53.500670+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:53.500670+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:53.501111+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:53.501151+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:53.510794+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:53.517217+00:00", "trade", 5.775, 67.0]
["2026-09-10T19:04:53.541078+00:00", "trade", 5.7749, 51.0]
["2026-09-10T19:04:53.551366+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:04:53.621881+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:54.819230+00:00", "trade", 5.7711, 10.0]
["2026-09-10T19:04:54.840784+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:54.964864+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:55.735893+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:04:55.736777+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:04:55.737670+00:00", "trade", 5.77, 65.0]
["2026-09-10T19:04:55.737673+00:00", "trade", 5.77, 7.0]
["2026-09-10T19:04:55.740791+00:00", "trade", 5.77, 451.0]
["2026-09-10T19:04:55.745540+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:04:55.745760+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:55.745822+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:04:55.746717+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:55.750204+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:04:55.751776+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:04:55.754832+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:04:55.757899+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:04:55.760320+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:04:55.762915+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:04:55.766283+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:04:55.775285+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:55.775997+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:55.776056+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:04:55.810309+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:55.821034+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:04:57.196152+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:57.245966+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:57.804404+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:04:58.506344+00:00", "trade", 5.775, 700.0]
["2026-09-10T19:04:58.541702+00:00", "trade", 5.7737, 44.0]
["2026-09-10T19:04:58.576771+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:58.576783+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:04:58.696669+00:00", "trade", 5.7625, 30.0]
["2026-09-10T19:04:59.032026+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:04:59.033389+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:59.481173+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:04:59.957551+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:05:00.011012+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:00.082793+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:00.531519+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:00.531558+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:05:00.531574+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:00.532027+00:00", "trade", 5.775, 40.0]
["2026-09-10T19:05:00.544026+00:00", "trade", 5.77, 40.0]
["2026-09-10T19:05:00.544089+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:00.557125+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:00.557801+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:00.580450+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:00.669827+00:00", "trade", 5.7669, 1.0]
["2026-09-10T19:05:01.223430+00:00", "trade", 5.78, 40.0]
["2026-09-10T19:05:02.321730+00:00", "trade", 5.78, 2500.0]
["2026-09-10T19:05:02.322263+00:00", "trade", 5.78, 20.0]
["2026-09-10T19:05:02.323171+00:00", "trade", 5.775, 17.0]
["2026-09-10T19:05:02.697528+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:03.116961+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:05:04.156654+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:04.251080+00:00", "trade", 5.7671, 1.0]
["2026-09-10T19:05:04.497311+00:00", "trade", 5.7627, 100.0]
["2026-09-10T19:05:07.022385+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:07.448242+00:00", "trade", 5.77, 42.0]
["2026-09-10T19:05:07.448262+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:07.448698+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:07.487139+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:07.487139+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:07.537875+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:07.611340+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:07.645837+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:07.862171+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:08.521935+00:00", "trade", 5.775, 14.0]
["2026-09-10T19:05:08.529793+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:08.529856+00:00", "trade", 5.77, 14.0]
["2026-09-10T19:05:08.736176+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:08.736238+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:08.903957+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:08.993244+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:09.316472+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:09.404837+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:09.456799+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:10.195120+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:10.393695+00:00", "trade", 5.77, 16.0]
["2026-09-10T19:05:10.393700+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:05:10.393700+00:00", "trade", 5.77, 281.0]
["2026-09-10T19:05:10.393944+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:05:10.393953+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:05:10.393953+00:00", "trade", 5.77, 89.0]
["2026-09-10T19:05:10.394034+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:05:10.394160+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:05:10.394226+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:05:10.394279+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:10.394374+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:05:10.394455+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:05:10.394563+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:05:10.394632+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.394638+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.394756+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.394816+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.394834+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.394900+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.394936+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.394990+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:10.394995+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:10.394996+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.395050+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.395113+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.395121+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:10.395131+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.395186+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.395240+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.395309+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.395312+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.395348+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.395405+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.395432+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.395461+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:10.395486+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.395540+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.395601+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.395649+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.395706+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.395730+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.395784+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.395835+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.395898+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.395946+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.396007+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.396025+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.396037+00:00", "trade", 5.77, 81.0]
["2026-09-10T19:05:10.396088+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.396133+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.396187+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.396241+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.396298+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.396319+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.396377+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.396431+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.396485+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.396545+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.396596+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.396620+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.396674+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.396677+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.396731+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.396789+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.396800+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:10.396821+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.396840+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.396876+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.396921+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.396936+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.396994+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.397032+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.397086+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.397134+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.397181+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:10.397200+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.397219+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.397276+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.397327+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.397384+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.397438+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.397495+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.397519+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.397577+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.397628+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.397688+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.397736+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.397796+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.397817+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.397874+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.397925+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.397982+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.398030+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398094+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398115+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.398172+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.398220+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398274+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398289+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398322+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.398349+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398406+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398412+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.398469+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398469+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398530+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398569+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.398626+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.398668+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398689+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398725+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398764+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.398782+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398842+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.398863+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398917+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.398966+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.399026+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.399044+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399062+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399098+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399158+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399161+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.399221+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.399266+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399320+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399357+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.399372+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399414+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.399456+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399471+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399531+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399564+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.399621+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.399663+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399684+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399720+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399753+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.399781+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399841+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.399852+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:10.399862+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399919+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.399976+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.399985+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.400030+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.400057+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.400096+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.400157+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.400157+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.400217+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.400271+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.400325+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.400337+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.400352+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.400397+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.400454+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:05:10.400457+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.400562+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.400647+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.400668+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:05:10.401137+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:05:10.401305+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.401813+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:05:10.402875+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:05:10.403325+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:10.405370+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:10.405525+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:10.407656+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:05:10.440734+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:10.556454+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:10.697266+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:10.864356+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:11.718947+00:00", "trade", 5.7744, 1.0]
["2026-09-10T19:05:11.924533+00:00", "trade", 5.7743, 23.0]
["2026-09-10T19:05:11.956719+00:00", "trade", 5.7744, 2.0]
["2026-09-10T19:05:12.190908+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:12.508248+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:13.519015+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:14.118087+00:00", "trade", 5.763, 17.0]
["2026-09-10T19:05:14.124258+00:00", "trade", 5.763, 1.0]
["2026-09-10T19:05:14.341127+00:00", "trade", 5.7672, 1.0]
["2026-09-10T19:05:14.367176+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:14.890991+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:15.199085+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:15.302814+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:15.303155+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:15.939422+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:15.939468+00:00", "trade", 5.775, 14.0]
["2026-09-10T19:05:15.939489+00:00", "trade", 5.77, 14.0]
["2026-09-10T19:05:16.009974+00:00", "trade", 5.7744, 16.0]
["2026-09-10T19:05:16.012220+00:00", "trade", 5.775, 105.0]
["2026-09-10T19:05:16.013110+00:00", "trade", 5.78, 50.0]
["2026-09-10T19:05:16.014397+00:00", "trade", 5.78, 55.0]
["2026-09-10T19:05:16.015035+00:00", "trade", 5.7744, 1.0]
["2026-09-10T19:05:16.031721+00:00", "trade", 5.7745, 203.0]
["2026-09-10T19:05:16.067186+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:17.839699+00:00", "trade", 5.763, 5.0]
["2026-09-10T19:05:18.877568+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:05:18.885786+00:00", "trade", 5.775, 50.0]
["2026-09-10T19:05:18.885789+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:05:18.885980+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:18.885980+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:18.897758+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:05:19.011993+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:19.012064+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:19.166000+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:19.187165+00:00", "trade", 5.7675, 1.0]
["2026-09-10T19:05:19.228885+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:19.231902+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:19.517731+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:20.075186+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:20.242880+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:20.316930+00:00", "trade", 5.7631, 100.0]
["2026-09-10T19:05:20.351211+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:05:20.351220+00:00", "trade", 5.77, 42.0]
["2026-09-10T19:05:20.351758+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:20.419813+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:21.392348+00:00", "trade", 5.775, 76.0]
["2026-09-10T19:05:21.393738+00:00", "trade", 5.775, 17.0]
["2026-09-10T19:05:21.424410+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:05:21.613855+00:00", "trade", 5.7744, 6.0]
["2026-09-10T19:05:22.137339+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:05:22.481543+00:00", "trade", 5.77, 58.0]
["2026-09-10T19:05:22.504848+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:22.938611+00:00", "trade", 5.775, 67.0]
["2026-09-10T19:05:23.140700+00:00", "trade", 5.77, 55.0]
["2026-09-10T19:05:24.875532+00:00", "trade", 5.7675, 100.0]
["2026-09-10T19:05:27.005678+00:00", "trade", 5.7676, 9.0]
["2026-09-10T19:05:27.312541+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:27.313017+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:29.277661+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:05:29.649739+00:00", "trade", 5.775, 25.0]
["2026-09-10T19:05:29.708619+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:29.709175+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:30.011040+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:30.328639+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:30.485257+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:30.551599+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:31.630273+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:31.683544+00:00", "trade", 5.7729, 11.0]
["2026-09-10T19:05:32.853480+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:32.853660+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:32.898765+00:00", "trade", 5.7694, 1.0]
["2026-09-10T19:05:33.241577+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:33.840661+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:33.859302+00:00", "trade", 5.775, 14.0]
["2026-09-10T19:05:33.946853+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:34.000115+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:34.128445+00:00", "trade", 5.7633, 23.0]
["2026-09-10T19:05:34.807786+00:00", "trade", 5.77, 58.0]
["2026-09-10T19:05:34.808696+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:34.809137+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:34.838155+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:05:34.922171+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:34.930476+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:35.966461+00:00", "trade", 5.767, 100.0]
["2026-09-10T19:05:37.061032+00:00", "trade", 5.7699, 1.0]
["2026-09-10T19:05:37.442591+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:37.503531+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:38.329514+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:38.394739+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:39.781971+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:39.783390+00:00", "trade", 5.775, 17.0]
["2026-09-10T19:05:40.613985+00:00", "trade", 5.7741, 38.0]
["2026-09-10T19:05:40.926802+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:41.216295+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:05:41.217222+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:41.217307+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:41.217337+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:41.217979+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:41.337778+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:41.339076+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:41.892371+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:42.017805+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:42.444794+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:42.668967+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:42.790792+00:00", "trade", 5.7704, 500.0]
["2026-09-10T19:05:43.100393+00:00", "trade", 5.7698, 55.0]
["2026-09-10T19:05:43.134859+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:44.249319+00:00", "trade", 5.7706, 1.0]
["2026-09-10T19:05:44.832599+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:44.832664+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:45.192560+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:45.551182+00:00", "trade", 5.775, 700.0]
["2026-09-10T19:05:45.583169+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:05:45.583238+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:45.583250+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:45.584631+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:45.719848+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:45.746932+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:45.968524+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:47.264639+00:00", "trade", 5.77, 58.0]
["2026-09-10T19:05:47.265185+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:47.265621+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:47.283503+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:05:47.283512+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:05:47.284035+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:05:47.284110+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:49.983590+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:49.983813+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:49.983863+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:49.984137+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:49.984164+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:49.984931+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:49.989189+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:49.993402+00:00", "trade", 5.775, 90.0]
["2026-09-10T19:05:50.012603+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:50.016966+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:50.041637+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:05:51.157781+00:00", "trade", 5.7743, 8.0]
["2026-09-10T19:05:51.555323+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:05:52.110169+00:00", "trade", 5.7708, 100.0]
["2026-09-10T19:05:54.978680+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:05:56.061677+00:00", "trade", 5.775, 139.0]
["2026-09-10T19:05:56.062771+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:05:56.062816+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:05:56.062840+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:05:56.062846+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:05:56.063003+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:05:56.063234+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:05:56.063244+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:56.064001+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:56.064218+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:05:56.066211+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:56.078264+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:05:56.133824+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:05:56.133996+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:56.134359+00:00", "trade", 5.775, 158.0]
["2026-09-10T19:05:56.134522+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:56.134824+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:56.178781+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:56.179035+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:56.179441+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:56.213865+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:05:56.213919+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:05:56.214454+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:56.357328+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:56.373552+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:56.373617+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:56.374584+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:56.651949+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:05:57.012834+00:00", "trade", 5.7709, 2.0]
["2026-09-10T19:05:57.119825+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:57.217347+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:05:57.222479+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:57.319124+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:57.335473+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:57.335528+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:57.365479+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:57.474934+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:58.219776+00:00", "trade", 5.775, 17.0]
["2026-09-10T19:05:58.304942+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:05:58.304954+00:00", "trade", 5.775, 4500.0]
["2026-09-10T19:05:59.566506+00:00", "trade", 5.771, 1.0]
["2026-09-10T19:06:00.011062+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:01.210703+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:06:01.382062+00:00", "trade", 5.7711, 34.0]
["2026-09-10T19:06:01.456468+00:00", "trade", 5.78, 20.0]
["2026-09-10T19:06:01.491597+00:00", "trade", 5.771, 200.0]
["2026-09-10T19:06:03.691845+00:00", "trade", 5.771, 100.0]
["2026-09-10T19:06:04.420471+00:00", "trade", 5.7673, 20.0]
["2026-09-10T19:06:06.018520+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:06:06.176334+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:06.176419+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:06.181685+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:06:06.183775+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:06:07.367149+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:07.367635+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:07.388886+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:07.436796+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:06:07.494352+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:06:07.502929+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:06:07.522078+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:06:07.526682+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:06:08.150364+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:09.343456+00:00", "trade", 5.7642, 2.0]
["2026-09-10T19:06:10.175393+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:11.322423+00:00", "trade", 5.7711, 100.0]
["2026-09-10T19:06:12.014709+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:12.015070+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:12.015070+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:12.015546+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:12.015551+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:12.070454+00:00", "trade", 5.775, 31.0]
["2026-09-10T19:06:12.071720+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:12.077286+00:00", "trade", 5.775, 26.0]
["2026-09-10T19:06:12.084043+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:12.213152+00:00", "trade", 5.775, 140.0]
["2026-09-10T19:06:12.277132+00:00", "trade", 5.7711, 1.0]
["2026-09-10T19:06:12.281534+00:00", "trade", 5.7711, 1.0]
["2026-09-10T19:06:12.397955+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:12.398712+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:12.411377+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:06:13.079869+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:06:13.082398+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:06:13.640302+00:00", "trade", 5.7711, 100.0]
["2026-09-10T19:06:15.070301+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:15.070742+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:15.104312+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:15.104387+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:15.135708+00:00", "trade", 5.775, 4400.0]
["2026-09-10T19:06:15.135753+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:06:15.158448+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:06:15.159031+00:00", "trade", 5.775, 6100.0]
["2026-09-10T19:06:15.160312+00:00", "trade", 5.775, 83.0]
["2026-09-10T19:06:15.161590+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:15.162450+00:00", "trade", 5.775, 49.0]
["2026-09-10T19:06:15.192543+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:06:15.203332+00:00", "trade", 5.775, 2000.0]
["2026-09-10T19:06:15.204496+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:06:15.672790+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:16.778125+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:17.673803+00:00", "trade", 5.775, 30.0]
["2026-09-10T19:06:17.871805+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:18.689761+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:06:18.691274+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:18.812946+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:20.014226+00:00", "trade", 5.7714, 100.0]
["2026-09-10T19:06:20.919025+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:20.920363+00:00", "trade", 5.775, 2000.0]
["2026-09-10T19:06:21.006709+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:21.162138+00:00", "trade", 5.775, 700.0]
["2026-09-10T19:06:21.238696+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:21.874993+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:21.875033+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:22.718775+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:06:22.987623+00:00", "trade", 5.77, 111.0]
["2026-09-10T19:06:23.499038+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:23.499479+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:23.580186+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:23.918089+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:06:25.117068+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:06:25.132005+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:25.221636+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:25.378383+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:06:26.498972+00:00", "trade", 5.7715, 1.0]
["2026-09-10T19:06:26.837138+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:06:26.841439+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:28.365072+00:00", "trade", 5.7715, 1.0]
["2026-09-10T19:06:28.401522+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:06:28.610567+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:28.659998+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:28.660039+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:28.915741+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:06:28.917073+00:00", "trade", 5.775, 92.0]
["2026-09-10T19:06:28.918020+00:00", "trade", 5.775, 89.0]
["2026-09-10T19:06:28.923328+00:00", "trade", 5.775, 600.0]
["2026-09-10T19:06:28.924609+00:00", "trade", 5.7754, 50.0]
["2026-09-10T19:06:28.925851+00:00", "trade", 5.775, 700.0]
["2026-09-10T19:06:28.928684+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:06:29.047003+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:29.047484+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:29.062450+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:29.063613+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:29.084412+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:29.117987+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:29.179859+00:00", "trade", 5.7715, 200.0]
["2026-09-10T19:06:29.352571+00:00", "trade", 5.7751, 16.0]
["2026-09-10T19:06:29.357632+00:00", "trade", 5.7751, 1.0]
["2026-09-10T19:06:29.375437+00:00", "trade", 5.7752, 204.0]
["2026-09-10T19:06:29.380703+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:06:30.011089+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:30.230396+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:30.314500+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:30.574659+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:31.556205+00:00", "trade", 5.775, 84.0]
["2026-09-10T19:06:31.556888+00:00", "trade", 5.775, 7.0]
["2026-09-10T19:06:31.563089+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:06:31.567954+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:06:31.571587+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:06:31.571930+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:06:31.574949+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:06:32.980360+00:00", "trade", 5.775, 98.0]
["2026-09-10T19:06:33.113537+00:00", "trade", 5.7716, 200.0]
["2026-09-10T19:06:33.825657+00:00", "trade", 5.78, 25.0]
["2026-09-10T19:06:33.867234+00:00", "trade", 5.775, 147.0]
["2026-09-10T19:06:34.095046+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:06:34.098700+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:06:34.159694+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:34.621597+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:34.621618+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:34.621637+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:34.621661+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:34.621688+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:34.621742+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:34.621751+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:34.622208+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:06:34.622244+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:06:34.622274+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:34.622364+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:34.622821+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:34.623309+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:34.623489+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:06:34.629840+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:34.634549+00:00", "trade", 5.775, 97.0]
["2026-09-10T19:06:35.195566+00:00", "trade", 5.7748, 111.0]
["2026-09-10T19:06:35.278262+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:06:35.319225+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:35.325387+00:00", "trade", 5.78, 147.0]
["2026-09-10T19:06:36.164925+00:00", "trade", 5.78, 98.0]
["2026-09-10T19:06:37.333148+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:06:37.341378+00:00", "trade", 5.7716, 40.0]
["2026-09-10T19:06:37.342064+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:06:37.671019+00:00", "trade", 5.7716, 71.0]
["2026-09-10T19:06:37.689164+00:00", "trade", 5.775, 97.0]
["2026-09-10T19:06:40.007436+00:00", "trade", 5.7716, 1.0]
["2026-09-10T19:06:40.008498+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:40.008501+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:40.008504+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:40.008525+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:40.008759+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:40.009042+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:40.009048+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:40.009057+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:40.009072+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:40.009310+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:40.009854+00:00", "trade", 5.775, 88.0]
["2026-09-10T19:06:40.021185+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:41.013504+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:06:41.466522+00:00", "trade", 5.7716, 1.0]
["2026-09-10T19:06:41.805292+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:06:42.657108+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:06:42.658399+00:00", "trade", 5.7745, 51.0]
["2026-09-10T19:06:42.661120+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:42.661123+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:46.094909+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:46.098436+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:46.098439+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:46.098439+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:46.109286+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:46.466827+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:06:47.857367+00:00", "trade", 5.7656, 100.0]
["2026-09-10T19:06:47.860886+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:06:51.025499+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:06:51.169349+00:00", "trade", 5.775, 238.0]
["2026-09-10T19:06:51.172163+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:51.509508+00:00", "trade", 5.7717, 1.0]
["2026-09-10T19:06:51.631649+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:06:55.117630+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:06:55.118986+00:00", "trade", 5.775, 52.0]
["2026-09-10T19:06:55.165571+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:55.166052+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:55.166253+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:55.344952+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:06:56.173394+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:56.210412+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:06:56.541045+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:06:56.956792+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:06:58.417080+00:00", "trade", 5.7659, 11.0]
["2026-09-10T19:06:58.501109+00:00", "trade", 5.7718, 1.0]
["2026-09-10T19:07:00.011117+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:00.269225+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:00.270192+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:00.270674+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:00.271115+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:01.080588+00:00", "trade", 5.78, 25.0]
["2026-09-10T19:07:01.209890+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:01.220213+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:01.319909+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:07:02.216947+00:00", "trade", 5.7751, 8.0]
["2026-09-10T19:07:02.538751+00:00", "trade", 5.766, 100.0]
["2026-09-10T19:07:03.999914+00:00", "trade", 5.7718, 1.0]
["2026-09-10T19:07:04.536873+00:00", "trade", 5.766, 7.0]
["2026-09-10T19:07:04.757186+00:00", "trade", 5.7733, 13.0]
["2026-09-10T19:07:06.200349+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:07:06.211232+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:06.212125+00:00", "trade", 5.7751, 37.0]
["2026-09-10T19:07:06.216335+00:00", "trade", 5.7751, 12.0]
["2026-09-10T19:07:06.219856+00:00", "trade", 5.7751, 4.0]
["2026-09-10T19:07:06.240629+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:07:06.917917+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:07:07.039074+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:07.039540+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:08.397872+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:07:09.607160+00:00", "trade", 5.772, 1.0]
["2026-09-10T19:07:09.850538+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:10.317244+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:10.581058+00:00", "trade", 5.772, 100.0]
["2026-09-10T19:07:11.353976+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:11.360625+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:11.421582+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:07:12.659739+00:00", "trade", 5.7762, 25.0]
["2026-09-10T19:07:13.929513+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:14.631937+00:00", "trade", 5.775, 700.0]
["2026-09-10T19:07:14.750817+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:14.751258+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:14.790901+00:00", "trade", 5.775, 107.0]
["2026-09-10T19:07:14.791513+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:16.411831+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:16.412282+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:07:16.424170+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:16.430969+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:17.699499+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:17.722619+00:00", "trade", 5.775, 90.0]
["2026-09-10T19:07:18.736233+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:18.736551+00:00", "trade", 5.77, 63.0]
["2026-09-10T19:07:18.738033+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:18.738283+00:00", "trade", 5.77, 23.0]
["2026-09-10T19:07:18.738334+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:07:18.738794+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:07:18.739624+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:07:18.739688+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:07:18.739747+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:18.740731+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:07:18.740731+00:00", "trade", 5.77, 77.0]
["2026-09-10T19:07:18.743813+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:07:18.748679+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:07:18.749647+00:00", "trade", 5.77, 1900.0]
["2026-09-10T19:07:18.752311+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:07:18.755457+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:07:18.758738+00:00", "trade", 5.77, 2100.0]
["2026-09-10T19:07:18.761628+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:07:18.762915+00:00", "trade", 5.7708, 50.0]
["2026-09-10T19:07:18.900837+00:00", "trade", 5.7722, 10.0]
["2026-09-10T19:07:20.092004+00:00", "trade", 5.7722, 100.0]
["2026-09-10T19:07:20.657646+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:07:20.834144+00:00", "trade", 5.7722, 1.0]
["2026-09-10T19:07:21.483583+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:21.483706+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:21.492652+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:21.506853+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:21.539642+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:21.539753+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:21.553451+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:07:21.553532+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:21.856442+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:07:21.857918+00:00", "trade", 5.78, 3.0]
["2026-09-10T19:07:22.719297+00:00", "trade", 5.775, 4600.0]
["2026-09-10T19:07:23.828787+00:00", "trade", 5.7701, 17.0]
["2026-09-10T19:07:23.858747+00:00", "trade", 5.7746, 3.0]
["2026-09-10T19:07:23.872210+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:07:24.607742+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:24.608138+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:24.630782+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:25.408098+00:00", "trade", 5.7723, 2.0]
["2026-09-10T19:07:25.994513+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:26.276758+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:07:26.357572+00:00", "trade", 5.7663, 100.0]
["2026-09-10T19:07:26.541832+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:26.549641+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:26.578684+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:26.589273+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:27.972283+00:00", "trade", 5.7723, 100.0]
["2026-09-10T19:07:28.876535+00:00", "trade", 5.7746, 2.0]
["2026-09-10T19:07:30.011139+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:30.694894+00:00", "trade", 5.7738, 1.0]
["2026-09-10T19:07:31.579972+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:31.580099+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:31.594725+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:31.657199+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:31.674171+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:32.640786+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:07:32.640792+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:32.640795+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:32.640795+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:32.640798+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:32.640798+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:32.640801+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:32.640804+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:32.640804+00:00", "trade", 5.775, 1300.0]
["2026-09-10T19:07:32.642097+00:00", "trade", 5.7753, 50.0]
["2026-09-10T19:07:32.704936+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:32.705212+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:32.705412+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:32.705492+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:32.761549+00:00", "trade", 5.7726, 100.0]
["2026-09-10T19:07:32.762914+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:32.763355+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:32.794684+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:33.173845+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:33.396060+00:00", "trade", 5.7726, 1.0]
["2026-09-10T19:07:33.977029+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:34.362114+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:35.793045+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:36.719854+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:36.732072+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:07:37.112268+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:37.950598+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:39.468280+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:07:39.468344+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:39.471486+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:39.543655+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:39.763092+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:07:40.282502+00:00", "trade", 5.7727, 1.0]
["2026-09-10T19:07:41.075573+00:00", "trade", 5.774, 17.0]
["2026-09-10T19:07:41.091974+00:00", "trade", 5.7741, 204.0]
["2026-09-10T19:07:41.810722+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:41.811308+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:43.454428+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:43.827174+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:45.207826+00:00", "trade", 5.7727, 1.0]
["2026-09-10T19:07:46.855724+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:46.877234+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:47.580633+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:07:47.659032+00:00", "trade", 5.7747, 5.0]
["2026-09-10T19:07:48.279957+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:48.280859+00:00", "trade", 5.775, 52.0]
["2026-09-10T19:07:51.891835+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:51.892623+00:00", "trade", 5.775, 52.0]
["2026-09-10T19:07:51.901813+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:51.915670+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:07:51.985087+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:07:52.087936+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:52.089580+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:52.872135+00:00", "trade", 5.773, 1.0]
["2026-09-10T19:07:53.629289+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:54.452816+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:54.453223+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:55.376817+00:00", "trade", 5.7667, 100.0]
["2026-09-10T19:07:55.757324+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:07:55.758376+00:00", "trade", 5.775, 40.0]
["2026-09-10T19:07:56.160746+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:56.501313+00:00", "trade", 5.7731, 1.0]
["2026-09-10T19:07:56.533405+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:07:56.533465+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:56.533522+00:00", "trade", 5.775, 39.0]
["2026-09-10T19:07:56.533585+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:07:56.534376+00:00", "trade", 5.775, 40.0]
["2026-09-10T19:07:56.968208+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:56.968329+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:56.981073+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:57.030258+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:07:57.616360+00:00", "trade", 5.7777, 7.0]
["2026-09-10T19:07:59.971277+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:07:59.971718+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:00.011161+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:00.501879+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:08:00.501949+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:08:00.502210+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:08:00.503064+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:00.503070+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:00.503082+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:00.503097+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:00.503329+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:00.503609+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:00.503612+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:00.503618+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:00.503639+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:00.503894+00:00", "trade", 5.775, 165.0]
["2026-09-10T19:08:02.643729+00:00", "trade", 5.7758, 43.0]
["2026-09-10T19:08:03.039914+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:03.129302+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:03.457091+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:04.592098+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:04.896845+00:00", "trade", 5.7735, 1.0]
["2026-09-10T19:08:04.931346+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:08:06.259778+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:06.264947+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:06.269776+00:00", "trade", 5.775, 115.0]
["2026-09-10T19:08:06.271839+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:06.831545+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:06.831986+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:07.750204+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:07.750685+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:07.782242+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:08:07.783618+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:07.783618+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:08.053032+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:08.100232+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:08:09.636572+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:09.651131+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:09.952069+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:10.311415+00:00", "trade", 5.7744, 1.0]
["2026-09-10T19:08:10.837253+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:08:12.337501+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:08:12.339001+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:12.346357+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:12.349565+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:12.359423+00:00", "trade", 5.775, 138.0]
["2026-09-10T19:08:12.378016+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:13.053527+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:13.361299+00:00", "trade", 5.7743, 100.0]
["2026-09-10T19:08:13.561987+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:08:13.614029+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:13.614460+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:14.038849+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:14.039330+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:14.090146+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:14.096902+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:14.097348+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:14.103607+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:08:15.739561+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:15.740002+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:16.176523+00:00", "trade", 5.7671, 200.0]
["2026-09-10T19:08:16.929802+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:17.918305+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:08:18.210401+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:18.216112+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:18.229884+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:18.229993+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:19.363576+00:00", "trade", 5.7744, 1.0]
["2026-09-10T19:08:19.707281+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:19.726937+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:21.476791+00:00", "trade", 5.78, 25.0]
["2026-09-10T19:08:22.760351+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:23.169679+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:23.237448+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:08:23.238037+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:23.241430+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:08:23.276689+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:23.517611+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:23.901679+00:00", "trade", 5.7744, 200.0]
["2026-09-10T19:08:23.946510+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:24.017654+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:24.116805+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:24.352721+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:24.835954+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:24.836596+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:25.525589+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:08:25.529423+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:25.552026+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:25.571958+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:25.600311+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:25.717827+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:08:25.897014+00:00", "trade", 5.7672, 200.0]
["2026-09-10T19:08:26.237059+00:00", "trade", 5.7747, 13.0]
["2026-09-10T19:08:26.518302+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:26.547793+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:26.607775+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:26.608332+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:27.074700+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:27.080328+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:27.137704+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:27.141348+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:27.399005+00:00", "trade", 5.7744, 3.0]
["2026-09-10T19:08:27.501023+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:27.501464+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:27.840136+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:27.841056+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:27.875157+00:00", "trade", 5.7747, 1.0]
["2026-09-10T19:08:27.896793+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:28.017631+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:28.018072+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:29.001313+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:29.002832+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:29.004270+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:29.011633+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:29.012114+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:29.191247+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:29.210008+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:08:30.011188+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:31.537317+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:08:32.645743+00:00", "trade", 5.776, 27.0]
["2026-09-10T19:08:32.729003+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:32.795666+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:33.270507+00:00", "trade", 5.78, 12.0]
["2026-09-10T19:08:33.270507+00:00", "trade", 5.78, 88.0]
["2026-09-10T19:08:33.622289+00:00", "trade", 5.7744, 1.0]
["2026-09-10T19:08:34.537629+00:00", "trade", 5.7672, 2200.0]
["2026-09-10T19:08:35.699623+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:35.712900+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:35.744219+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:35.930380+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:36.119057+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:08:37.260284+00:00", "trade", 5.7744, 100.0]
["2026-09-10T19:08:37.271964+00:00", "trade", 5.7744, 100.0]
["2026-09-10T19:08:37.877531+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:08:37.879026+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:37.879053+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:37.879290+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:37.879619+00:00", "trade", 5.775, 198.0]
["2026-09-10T19:08:37.879621+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:08:37.879624+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:08:37.879835+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:08:37.880205+00:00", "trade", 5.775, 99.0]
["2026-09-10T19:08:37.880208+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:08:37.880424+00:00", "trade", 5.775, 141.0]
["2026-09-10T19:08:37.881023+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:37.889458+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:37.891481+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:38.741578+00:00", "trade", 5.78, 63.0]
["2026-09-10T19:08:39.696867+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:08:39.697908+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:08:40.809845+00:00", "trade", 5.775, 99.0]
["2026-09-10T19:08:40.809845+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:08:40.835752+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:42.270594+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:42.971695+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:43.659881+00:00", "trade", 5.7744, 1.0]
["2026-09-10T19:08:44.024401+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:08:45.556509+00:00", "trade", 5.7744, 1.0]
["2026-09-10T19:08:45.657835+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:08:45.713541+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:45.724146+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:48.337359+00:00", "trade", 5.775, 52.0]
["2026-09-10T19:08:49.009799+00:00", "trade", 5.7759, 16.0]
["2026-09-10T19:08:49.025012+00:00", "trade", 5.776, 206.0]
["2026-09-10T19:08:49.168868+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:49.359359+00:00", "trade", 5.7673, 4.0]
["2026-09-10T19:08:49.783472+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:08:50.290474+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:50.306712+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:08:50.347228+00:00", "trade", 5.775, 277.0]
["2026-09-10T19:08:50.497001+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:08:52.473241+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:08:52.483522+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:08:52.556888+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:08:53.065499+00:00", "trade", 5.775, 4700.0]
["2026-09-10T19:08:53.066780+00:00", "trade", 5.7755, 56.0]
["2026-09-10T19:08:54.829377+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:08:54.865688+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:08:56.037937+00:00", "trade", 5.7746, 3.0]
["2026-09-10T19:08:58.737819+00:00", "trade", 5.7746, 4.0]
["2026-09-10T19:08:58.741566+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:08:59.789894+00:00", "trade", 5.775, 11.0]
["2026-09-10T19:08:59.796473+00:00", "trade", 5.77, 11.0]
["2026-09-10T19:09:00.011216+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:00.280771+00:00", "trade", 5.78, 312.0]
["2026-09-10T19:09:00.281438+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:00.281508+00:00", "trade", 5.78, 588.0]
["2026-09-10T19:09:00.282119+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:00.282119+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:00.282119+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:00.282556+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:00.371804+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:00.549305+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.055950+00:00", "trade", 5.78, 25.0]
["2026-09-10T19:09:01.082296+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:01.082768+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:09:02.355271+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:02.355312+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:02.372897+00:00", "trade", 5.78, 11.0]
["2026-09-10T19:09:04.518406+00:00", "trade", 5.7675, 100.0]
["2026-09-10T19:09:04.523903+00:00", "trade", 5.7675, 19.0]
["2026-09-10T19:09:04.524497+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.526405+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:09:04.706800+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.907218+00:00", "trade", 5.775, 8148.0]
["2026-09-10T19:09:04.907823+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:04.908505+00:00", "trade", 5.7754, 62.0]
["2026-09-10T19:09:05.086522+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.200598+00:00", "trade", 5.7747, 2.0]
["2026-09-10T19:09:05.338404+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:05.377497+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:05.429432+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.431432+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:05.657264+00:00", "trade", 5.775, 50.0]
["2026-09-10T19:09:05.666096+00:00", "trade", 5.77, 50.0]
["2026-09-10T19:09:05.755964+00:00", "trade", 5.775, 14.0]
["2026-09-10T19:09:05.756025+00:00", "trade", 5.775, 36.0]
["2026-09-10T19:09:05.763130+00:00", "trade", 5.77, 14.0]
["2026-09-10T19:09:06.472808+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:09:07.777997+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:09:08.217579+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:08.537425+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:08.660997+00:00", "trade", 5.78, 64.0]
["2026-09-10T19:09:10.115008+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:10.142931+00:00", "trade", 5.775, 99.0]
["2026-09-10T19:09:10.146504+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:09:11.288417+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:11.446996+00:00", "trade", 5.7749, 1.0]
["2026-09-10T19:09:11.457115+00:00", "trade", 5.7785, 99.0]
["2026-09-10T19:09:11.519085+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:11.536386+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:11.581814+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:11.636339+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:11.720932+00:00", "trade", 5.775, 49.0]
["2026-09-10T19:09:12.004722+00:00", "trade", 5.775, 49.0]
["2026-09-10T19:09:12.091884+00:00", "trade", 5.78, 25.0]
["2026-09-10T19:09:12.156079+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:12.543446+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:09:12.881026+00:00", "trade", 5.7749, 100.0]
["2026-09-10T19:09:13.596682+00:00", "trade", 5.775, 12.0]
["2026-09-10T19:09:13.597066+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:09:13.597160+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:09:13.597538+00:00", "trade", 5.775, 50.0]
["2026-09-10T19:09:13.598275+00:00", "trade", 5.775, 50.0]
["2026-09-10T19:09:13.604395+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:09:13.605526+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:09:13.608788+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:09:13.610581+00:00", "trade", 5.77, 50.0]
["2026-09-10T19:09:13.611988+00:00", "trade", 5.78, 99.0]
["2026-09-10T19:09:13.612018+00:00", "trade", 5.775, 99.0]
["2026-09-10T19:09:13.615103+00:00", "trade", 5.77, 12.0]
["2026-09-10T19:09:13.737954+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:14.024959+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:09:14.025062+00:00", "trade", 5.775, 18.0]
["2026-09-10T19:09:14.037734+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:14.919700+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:15.872602+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:16.480180+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:16.480647+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:17.314759+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:17.592728+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:09:17.957176+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:17.986515+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:18.997424+00:00", "trade", 5.775, 8.0]
["2026-09-10T19:09:19.000867+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:19.001345+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:09:19.422859+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:19.423540+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:19.435857+00:00", "trade", 5.775, 4.0]
["2026-09-10T19:09:19.437664+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:19.795895+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:19.796011+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:19.894896+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:19.928455+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:19.928616+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:19.957272+00:00", "trade", 5.7757, 1.0]
["2026-09-10T19:09:20.230567+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:20.450396+00:00", "trade", 5.78, 21.0]
["2026-09-10T19:09:20.453725+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:20.683525+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:21.182310+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:21.288460+00:00", "trade", 5.7789, 99.0]
["2026-09-10T19:09:21.289104+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:22.107983+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:09:22.130335+00:00", "trade", 5.7701, 40.0]
["2026-09-10T19:09:22.329628+00:00", "trade", 5.7749, 1.0]
["2026-09-10T19:09:22.668759+00:00", "trade", 5.7789, 99.0]
["2026-09-10T19:09:22.712006+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:22.861175+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:23.919049+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:24.337780+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:24.470930+00:00", "trade", 5.78, 302.0]
["2026-09-10T19:09:24.471302+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:24.471582+00:00", "trade", 5.78, 25.0]
["2026-09-10T19:09:25.981573+00:00", "trade", 5.775, 99.0]
["2026-09-10T19:09:25.984845+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:09:26.360804+00:00", "trade", 5.7789, 99.0]
["2026-09-10T19:09:27.215342+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:09:27.265528+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:27.267292+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:27.635474+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:27.635955+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:27.636008+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:27.796660+00:00", "trade", 5.7799, 99.0]
["2026-09-10T19:09:27.860631+00:00", "trade", 5.7749, 1.0]
["2026-09-10T19:09:28.529742+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:28.608023+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:28.657645+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:09:28.658258+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:29.217371+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:29.919844+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:30.011238+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:30.338606+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:31.586883+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:31.823046+00:00", "trade", 5.7678, 10.0]
["2026-09-10T19:09:32.188519+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:32.943199+00:00", "trade", 5.775, 99.0]
["2026-09-10T19:09:33.357611+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:33.678854+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:33.819564+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:33.882749+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.001877+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.017684+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.191035+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:09:34.192443+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:09:34.192941+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:34.204080+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:09:34.221898+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:34.909740+00:00", "trade", 5.7767, 39.0]
["2026-09-10T19:09:35.001365+00:00", "trade", 5.7749, 1.0]
["2026-09-10T19:09:35.588877+00:00", "trade", 5.7749, 66.0]
["2026-09-10T19:09:35.790874+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:37.108410+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:38.920002+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:09:40.217240+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:09:41.636646+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:09:41.636944+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:41.637028+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:41.647950+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:44.279679+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:44.280470+00:00", "trade", 5.775, 51.0]
["2026-09-10T19:09:44.820827+00:00", "trade", 5.7749, 20.0]
["2026-09-10T19:09:45.114571+00:00", "trade", 5.7749, 1.0]
["2026-09-10T19:09:45.960502+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:09:46.196669+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:09:48.560827+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:48.561288+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:48.770556+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:49.334004+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:09:49.374618+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:49.382744+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:50.157857+00:00", "trade", 5.7749, 1.0]
["2026-09-10T19:09:50.329886+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:51.337485+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:09:51.520641+00:00", "trade", 5.77, 21.0]
["2026-09-10T19:09:52.804534+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:09:52.849404+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:52.849430+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:09:52.849445+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:52.878293+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:52.960641+00:00", "trade", 5.7749, 100.0]
["2026-09-10T19:09:53.118065+00:00", "trade", 5.775, 119.0]
["2026-09-10T19:09:53.874543+00:00", "trade", 5.775, 1900.0]
["2026-09-10T19:09:54.823511+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:54.888652+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:55.489937+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:55.606088+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:55.767496+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:09:56.066430+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:57.891721+00:00", "trade", 5.7758, 16.0]
["2026-09-10T19:09:57.906603+00:00", "trade", 5.7758, 206.0]
["2026-09-10T19:09:58.662777+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:58.662837+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:09:58.777181+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:09:59.514154+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:09:59.691633+00:00", "trade", 5.775, 7.0]
["2026-09-10T19:09:59.693029+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:00.011267+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:00.106917+00:00", "trade", 5.78, 73.0]
["2026-09-10T19:10:00.106978+00:00", "trade", 5.78, 1500.0]
["2026-09-10T19:10:00.106978+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:10:00.106981+00:00", "trade", 5.78, 279.0]
["2026-09-10T19:10:00.106984+00:00", "trade", 5.78, 1048.0]
["2026-09-10T19:10:00.107543+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:10:00.107604+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:00.107639+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:00.108286+00:00", "trade", 5.7771, 54.0]
["2026-09-10T19:10:00.130889+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:00.131371+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:00.149372+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:10:00.160493+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:00.460678+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:00.589907+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:00.596788+00:00", "trade", 5.7752, 1.0]
["2026-09-10T19:10:00.738190+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:10:01.532118+00:00", "trade", 5.775, 121.0]
["2026-09-10T19:10:02.533161+00:00", "trade", 5.78, 25.0]
["2026-09-10T19:10:02.536938+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:03.597129+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:10:03.717358+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:03.717646+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:10:03.858459+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:03.928399+00:00", "trade", 5.775, 700.0]
["2026-09-10T19:10:04.634014+00:00", "trade", 5.775, 4500.0]
["2026-09-10T19:10:04.673080+00:00", "trade", 5.7752, 18.0]
["2026-09-10T19:10:04.910734+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:04.911370+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:04.911378+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:04.911641+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:04.919400+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:05.540736+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:05.541127+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:05.581824+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:05.787847+00:00", "trade", 5.78, 186.0]
["2026-09-10T19:10:06.862370+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:10:07.482726+00:00", "trade", 5.7751, 1.0]
["2026-09-10T19:10:07.524493+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:07.586341+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:07.625292+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:10:07.990579+00:00", "trade", 5.775, 41.0]
["2026-09-10T19:10:08.888688+00:00", "trade", 5.78, 3000.0]
["2026-09-10T19:10:08.889972+00:00", "trade", 5.7769, 62.0]
["2026-09-10T19:10:08.903219+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:09.419951+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:11.357303+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:10:11.433561+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:11.689063+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:11.689120+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:11.698226+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:10:12.174053+00:00", "trade", 5.7754, 8.0]
["2026-09-10T19:10:12.660387+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:13.144528+00:00", "trade", 5.7754, 100.0]
["2026-09-10T19:10:13.255957+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:14.357831+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:10:14.371672+00:00", "trade", 5.7753, 1.0]
["2026-09-10T19:10:14.657941+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:16.175826+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:16.175952+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:10:16.177079+00:00", "trade", 5.775, 52.0]
["2026-09-10T19:10:16.200274+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:17.179156+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:18.905987+00:00", "trade", 5.7753, 1.0]
["2026-09-10T19:10:20.137320+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:10:20.141073+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:22.026629+00:00", "trade", 5.775, 98.0]
["2026-09-10T19:10:22.356937+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:10:22.801923+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:10:22.815969+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:22.817148+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:10:22.849826+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:23.128605+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:23.372926+00:00", "trade", 5.7752, 23.0]
["2026-09-10T19:10:23.920244+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:23.928451+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:24.756253+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:24.756775+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:25.457098+00:00", "trade", 5.78, 21.0]
["2026-09-10T19:10:26.958154+00:00", "trade", 5.7698, 100.0]
["2026-09-10T19:10:27.404905+00:00", "trade", 5.7799, 1400.0]
["2026-09-10T19:10:27.986316+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:10:28.097243+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:28.987816+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:29.611297+00:00", "trade", 5.7754, 100.0]
["2026-09-10T19:10:29.703090+00:00", "trade", 5.7754, 1.0]
["2026-09-10T19:10:30.011287+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:30.140939+00:00", "trade", 5.7756, 16.0]
["2026-09-10T19:10:30.410456+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:30.437260+00:00", "trade", 5.78, 21.0]
["2026-09-10T19:10:32.609431+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:10:32.706844+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:10:34.637327+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:10:34.837573+00:00", "trade", 5.7754, 1.0]
["2026-09-10T19:10:35.048248+00:00", "trade", 5.775, 160.0]
["2026-09-10T19:10:35.537273+00:00", "trade", 5.777, 3.0]
["2026-09-10T19:10:36.139316+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:36.537200+00:00", "trade", 5.7718, 20.0]
["2026-09-10T19:10:36.542571+00:00", "trade", 5.7718, 10.0]
["2026-09-10T19:10:36.544451+00:00", "trade", 5.7718, 9.0]
["2026-09-10T19:10:36.546778+00:00", "trade", 5.7718, 6.0]
["2026-09-10T19:10:37.538722+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:37.582343+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:38.336990+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:10:38.891739+00:00", "trade", 5.777, 35.0]
["2026-09-10T19:10:39.149133+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:39.149894+00:00", "trade", 5.775, 51.0]
["2026-09-10T19:10:39.156750+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:10:41.342909+00:00", "trade", 5.7755, 16.0]
["2026-09-10T19:10:41.346705+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:10:41.959871+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:42.594648+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:42.660474+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:43.875315+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:43.875375+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:43.876340+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:10:44.243934+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:44.262933+00:00", "trade", 5.7754, 1.0]
["2026-09-10T19:10:44.678223+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:10:47.294943+00:00", "trade", 5.7755, 1.0]
["2026-09-10T19:10:47.993915+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:48.101553+00:00", "trade", 5.7755, 100.0]
["2026-09-10T19:10:48.233604+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:49.301350+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:10:49.337283+00:00", "trade", 5.7725, 100.0]
["2026-09-10T19:10:49.339207+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:49.341366+00:00", "trade", 5.7725, 97.0]
["2026-09-10T19:10:50.002743+00:00", "trade", 5.7763, 3375.0]
["2026-09-10T19:10:51.129546+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:51.169068+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:51.374065+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:10:51.375175+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:52.060419+00:00", "trade", 5.7725, 10.0]
["2026-09-10T19:10:52.110079+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:52.115751+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:52.162287+00:00", "trade", 5.775, 1700.0]
["2026-09-10T19:10:54.247932+00:00", "trade", 5.7755, 44.0]
["2026-09-10T19:10:54.791178+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:54.967944+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:55.500604+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:55.510585+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:55.510666+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:55.510745+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:55.510747+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:55.510949+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:55.511027+00:00", "trade", 5.775, 83.0]
["2026-09-10T19:10:55.511192+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:55.511511+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:55.511719+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:55.519218+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:55.578724+00:00", "trade", 5.7789, 3.0]
["2026-09-10T19:10:56.083741+00:00", "trade", 5.7754, 1.0]
["2026-09-10T19:10:56.099177+00:00", "trade", 5.7754, 1.0]
["2026-09-10T19:10:56.191153+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:10:56.203140+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:10:56.204707+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:10:56.991889+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:57.614006+00:00", "trade", 5.7754, 3400.0]
["2026-09-10T19:10:58.118511+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:10:58.332052+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:10:58.457685+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:10:58.536523+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:00.011315+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:00.112031+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:00.112644+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:11:00.112647+00:00", "trade", 5.78, 700.0]
["2026-09-10T19:11:00.112650+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:11:00.113457+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:00.113487+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:00.113487+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:00.113790+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:11:00.114600+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:00.114790+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:00.114884+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:11:00.115074+00:00", "trade", 5.7767, 51.0]
["2026-09-10T19:11:00.115226+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:00.115247+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:00.115442+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:00.115657+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:00.129145+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:00.137334+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:00.398010+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:00.398600+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:01.164089+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:01.235669+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:01.655768+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:01.673976+00:00", "trade", 5.7769, 927.0]
["2026-09-10T19:11:01.674042+00:00", "trade", 5.7771, 443.0]
["2026-09-10T19:11:01.880321+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:01.969247+00:00", "trade", 5.7755, 71.0]
["2026-09-10T19:11:02.079489+00:00", "trade", 5.78, 5.0]
["2026-09-10T19:11:02.079866+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:02.156864+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:02.452974+00:00", "trade", 5.7799, 3000.0]
["2026-09-10T19:11:03.020197+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:11:03.020571+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:03.020732+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:04.635258+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:05.080692+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:05.081319+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:05.081324+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:05.206080+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:05.206682+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:05.210603+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:05.211051+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:05.730667+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:06.001176+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:06.021949+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:06.299158+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:06.342411+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:06.343368+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:06.413775+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:06.466009+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:06.913412+00:00", "trade", 5.7757, 20.0]
["2026-09-10T19:11:07.100098+00:00", "trade", 5.7757, 200.0]
["2026-09-10T19:11:07.268191+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:07.411146+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:07.411602+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:07.624524+00:00", "trade", 5.7757, 1.0]
["2026-09-10T19:11:07.842175+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:07.997190+00:00", "trade", 5.7777, 16.0]
["2026-09-10T19:11:08.005890+00:00", "trade", 5.7777, 1.0]
["2026-09-10T19:11:08.020315+00:00", "trade", 5.7778, 206.0]
["2026-09-10T19:11:08.044681+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:08.093212+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:08.093818+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:08.097250+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:08.097822+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:08.181724+00:00", "trade", 5.7757, 1.0]
["2026-09-10T19:11:10.166694+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:10.167211+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:10.518154+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:11:10.681270+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:11:11.317161+00:00", "trade", 5.775, 17.0]
["2026-09-10T19:11:11.318858+00:00", "trade", 5.77, 8.0]
["2026-09-10T19:11:11.319203+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:11:11.327152+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:11.330676+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:11.331192+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:11.347456+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:11.399534+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:11.428062+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:11.520973+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:11.534741+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:11.790979+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:12.204913+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:12.219919+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:13.621367+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:13.621445+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:14.278466+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:14.278907+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:14.324029+00:00", "trade", 5.776, 100.0]
["2026-09-10T19:11:15.236800+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:16.259954+00:00", "trade", 5.7758, 300.0]
["2026-09-10T19:11:16.261314+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:16.468100+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:16.789168+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:17.709802+00:00", "trade", 5.7701, 9.0]
["2026-09-10T19:11:17.955645+00:00", "trade", 5.7758, 3.0]
["2026-09-10T19:11:19.530843+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:19.595509+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:11:20.943209+00:00", "trade", 5.7758, 1.0]
["2026-09-10T19:11:21.148952+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:11:21.309176+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:21.550250+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:21.726452+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:21.749096+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:22.157712+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:22.157712+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:23.558179+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:11:23.558979+00:00", "trade", 5.7775, 1.0]
["2026-09-10T19:11:23.559550+00:00", "trade", 5.775, 15.0]
["2026-09-10T19:11:23.560001+00:00", "trade", 5.775, 15.0]
["2026-09-10T19:11:23.561673+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:11:24.494166+00:00", "trade", 5.7759, 200.0]
["2026-09-10T19:11:24.737408+00:00", "trade", 5.7728, 100.0]
["2026-09-10T19:11:25.040591+00:00", "trade", 5.7758, 100.0]
["2026-09-10T19:11:26.229634+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:26.452624+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:26.452985+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:26.457851+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:26.980839+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:27.004087+00:00", "trade", 5.77, 10000.0]
["2026-09-10T19:11:27.004671+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:27.005374+00:00", "trade", 5.7734, 102.0]
["2026-09-10T19:11:27.773811+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:27.773883+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:27.774436+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:27.820345+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:27.853243+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:27.869363+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:11:28.148616+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:28.149830+00:00", "trade", 5.78, 1500.0]
["2026-09-10T19:11:28.149830+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149837+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149840+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149843+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149843+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149846+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149850+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149850+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149855+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149855+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149855+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149858+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149861+00:00", "trade", 5.78, 1400.0]
["2026-09-10T19:11:28.149861+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149861+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149864+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149864+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.149878+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.149923+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.150339+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.150348+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:28.150780+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.150820+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.150820+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.150895+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.151241+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.151657+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.152298+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.152539+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.154068+00:00", "trade", 5.7789, 1.0]
["2026-09-10T19:11:28.411304+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.442874+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.443350+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.621428+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.621564+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:28.659118+00:00", "trade", 5.7755, 1.0]
["2026-09-10T19:11:29.709920+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:29.714632+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:29.862127+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:29.887021+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:30.011337+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:30.577335+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:30.763630+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:30.778430+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:30.963254+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:30.966552+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:31.092602+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:31.093574+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:31.593395+00:00", "trade", 5.7756, 1.0]
["2026-09-10T19:11:33.690369+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:11:33.705633+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:34.022295+00:00", "trade", 5.7756, 300.0]
["2026-09-10T19:11:34.476419+00:00", "trade", 5.7756, 100.0]
["2026-09-10T19:11:35.643908+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:11:35.645812+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:35.646935+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:36.645194+00:00", "trade", 5.775, 53.0]
["2026-09-10T19:11:36.681337+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:37.236959+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:37.577377+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:11:37.617423+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:38.217249+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:38.218572+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:38.242528+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:38.297435+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:38.794622+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:38.903201+00:00", "trade", 5.7754, 100.0]
["2026-09-10T19:11:39.026007+00:00", "trade", 5.77, 900.0]
["2026-09-10T19:11:39.026010+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:11:39.026632+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:39.026650+00:00", "trade", 5.775, 31.0]
["2026-09-10T19:11:39.026672+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:39.027073+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:39.027089+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:11:39.027143+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:11:39.027153+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:39.027197+00:00", "trade", 5.775, 600.0]
["2026-09-10T19:11:39.027254+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:39.027294+00:00", "trade", 5.7774, 52.0]
["2026-09-10T19:11:39.027312+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:11:39.027372+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.027429+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:39.027498+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:39.027561+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:39.027624+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.027696+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:39.027763+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:39.027841+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.027901+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.027964+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.028033+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:11:39.028355+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.028424+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:39.028478+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.028548+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.028611+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.028671+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:39.028737+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.034610+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:11:39.034775+00:00", "trade", 5.77, 11.0]
["2026-09-10T19:11:39.048175+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.048268+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.048353+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:11:39.048425+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:39.048506+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.048581+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:11:39.048659+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.048732+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.048807+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:39.048885+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.048966+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.049056+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.049128+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:39.049204+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.049279+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.049357+00:00", "trade", 5.775, 25.0]
["2026-09-10T19:11:39.050464+00:00", "trade", 5.775, 17.0]
["2026-09-10T19:11:39.058703+00:00", "trade", 5.77, 17.0]
["2026-09-10T19:11:39.154153+00:00", "trade", 5.775, 3200.0]
["2026-09-10T19:11:39.155431+00:00", "trade", 5.7747, 64.0]
["2026-09-10T19:11:39.157491+00:00", "trade", 5.775, 29.0]
["2026-09-10T19:11:39.165340+00:00", "trade", 5.77, 29.0]
["2026-09-10T19:11:39.536277+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:39.536679+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:39.904238+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:40.050941+00:00", "trade", 5.7755, 1.0]
["2026-09-10T19:11:41.026114+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:41.093730+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:11:42.695023+00:00", "trade", 5.7754, 1.0]
["2026-09-10T19:11:42.733984+00:00", "trade", 5.7754, 200.0]
["2026-09-10T19:11:43.851003+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:43.860043+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:43.860049+00:00", "trade", 5.775, 334.0]
["2026-09-10T19:11:43.860112+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:11:43.860293+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:43.860696+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:11:43.876237+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:43.876880+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:11:43.904741+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:11:43.918938+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:11:43.919106+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:43.919130+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:43.919194+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:43.919362+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:43.919750+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:43.921614+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:43.922535+00:00", "trade", 5.7754, 200.0]
["2026-09-10T19:11:43.959716+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:44.001530+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:45.720965+00:00", "trade", 5.7754, 100.0]
["2026-09-10T19:11:45.722851+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:45.722851+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:45.722851+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:45.723327+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:45.723889+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:45.723894+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:46.465062+00:00", "trade", 5.78, 57.0]
["2026-09-10T19:11:46.466935+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:46.467050+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:46.468213+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:46.500068+00:00", "trade", 5.7754, 100.0]
["2026-09-10T19:11:47.271792+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:47.272434+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:47.339603+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:48.883357+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:48.883838+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:49.053532+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:49.054850+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:49.552377+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:50.659965+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:50.661333+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:50.757166+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:50.990930+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:51.031156+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:51.087512+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:11:51.093734+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:11:51.219138+00:00", "trade", 5.773, 13.0]
["2026-09-10T19:11:51.525037+00:00", "trade", 5.7754, 1.0]
["2026-09-10T19:11:51.597516+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:11:52.859525+00:00", "trade", 5.7754, 200.0]
["2026-09-10T19:11:52.875403+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:11:53.291411+00:00", "trade", 5.7755, 200.0]
["2026-09-10T19:11:53.770467+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:53.781570+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:11:55.196439+00:00", "trade", 5.7755, 1.0]
["2026-09-10T19:11:55.198508+00:00", "trade", 5.775, 18.0]
["2026-09-10T19:11:55.631377+00:00", "trade", 5.7755, 200.0]
["2026-09-10T19:11:56.136807+00:00", "trade", 5.7792, 733.0]
["2026-09-10T19:11:56.137167+00:00", "trade", 5.7792, 1.0]
["2026-09-10T19:11:56.138515+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:56.772161+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:56.795210+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:57.304937+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:11:57.307125+00:00", "trade", 5.7785, 2500.0]
["2026-09-10T19:11:57.737703+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:12:00.011359+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:00.822908+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:01.093640+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:12:01.095004+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:02.828654+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:03.177959+00:00", "trade", 5.7747, 25.0]
["2026-09-10T19:12:03.701774+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:04.015856+00:00", "trade", 5.7755, 1.0]
["2026-09-10T19:12:06.590316+00:00", "trade", 5.7712, 1.0]
["2026-09-10T19:12:06.612653+00:00", "trade", 5.7712, 1.0]
["2026-09-10T19:12:07.075953+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:07.337126+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:12:07.790147+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:12:09.156732+00:00", "trade", 5.777, 49.0]
["2026-09-10T19:12:09.625345+00:00", "trade", 5.7755, 1.0]
["2026-09-10T19:12:10.373409+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:12:11.093942+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:12:11.355820+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:13.066943+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:12:13.067683+00:00", "trade", 5.775, 36.0]
["2026-09-10T19:12:13.138447+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:12:13.138613+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:12:13.139064+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:12:13.225029+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:12:13.497119+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:12:13.560194+00:00", "trade", 5.7755, 100.0]
["2026-09-10T19:12:13.641838+00:00", "trade", 5.7755, 100.0]
["2026-09-10T19:12:14.286961+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:14.498589+00:00", "trade", 5.775, 18.0]
["2026-09-10T19:12:15.569987+00:00", "trade", 5.7755, 100.0]
["2026-09-10T19:12:16.408836+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:16.408836+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:16.408840+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:16.408843+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:16.408849+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:16.408852+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:16.408855+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:12:16.408873+00:00", "trade", 5.77, 81.0]
["2026-09-10T19:12:16.408879+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:16.408879+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:16.408882+00:00", "trade", 5.77, 342.0]
["2026-09-10T19:12:16.408882+00:00", "trade", 5.77, 77.0]
["2026-09-10T19:12:16.409465+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:16.409741+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:16.412782+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:12:16.412788+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:16.412791+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:16.413356+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:16.413363+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:16.413363+00:00", "trade", 5.77, 43.0]
["2026-09-10T19:12:16.413368+00:00", "trade", 5.77, 43.0]
["2026-09-10T19:12:16.413409+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:16.413410+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:16.413410+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:12:16.413891+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:16.414347+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:16.439338+00:00", "trade", 5.7753, 1.0]
["2026-09-10T19:12:16.442604+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:12:16.443596+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:16.485756+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:16.536662+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:16.663193+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:12:17.471248+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:18.519700+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:18.969635+00:00", "trade", 5.7741, 17.0]
["2026-09-10T19:12:19.019786+00:00", "trade", 5.7742, 207.0]
["2026-09-10T19:12:19.649395+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:12:19.650277+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:19.650682+00:00", "trade", 5.772, 50.0]
["2026-09-10T19:12:19.789895+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:12:20.014763+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:12:20.054022+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:12:20.257326+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:12:20.891938+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:21.093806+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:12:21.134318+00:00", "trade", 5.7741, 5.0]
["2026-09-10T19:12:21.417928+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:21.504531+00:00", "trade", 5.7756, 1.0]
["2026-09-10T19:12:21.505115+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:22.155735+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:22.155735+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:22.155894+00:00", "trade", 5.77, 21.0]
["2026-09-10T19:12:22.155894+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:12:22.155897+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:22.156252+00:00", "trade", 5.77, 1509.0]
["2026-09-10T19:12:22.156252+00:00", "trade", 5.77, 353.0]
["2026-09-10T19:12:22.156293+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:22.156368+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:22.156533+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:22.157436+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:12:22.163797+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:12:22.163800+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:12:22.163803+00:00", "trade", 5.775, 11.0]
["2026-09-10T19:12:22.165120+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:22.167820+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:22.167936+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:22.170512+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:22.171829+00:00", "trade", 5.77, 1300.0]
["2026-09-10T19:12:22.172761+00:00", "trade", 5.77, 11.0]
["2026-09-10T19:12:22.187664+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:12:22.255036+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:12:22.256035+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:22.574587+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:22.712354+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:22.715352+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:12:22.804308+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:25.330939+00:00", "trade", 5.7754, 276.0]
["2026-09-10T19:12:25.641974+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:12:28.281367+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:12:29.611215+00:00", "trade", 5.775, 32.0]
["2026-09-10T19:12:29.839752+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:12:30.011386+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:30.836988+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:12:31.093636+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:12:31.417109+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:12:31.598380+00:00", "trade", 5.7754, 1.0]
["2026-09-10T19:12:31.628304+00:00", "trade", 5.7754, 1.0]
["2026-09-10T19:12:34.764873+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:35.206502+00:00", "trade", 5.775, 19.0]
["2026-09-10T19:12:35.438518+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:12:37.503384+00:00", "trade", 5.7754, 100.0]
["2026-09-10T19:12:37.994481+00:00", "trade", 5.775, 8.0]
["2026-09-10T19:12:38.235360+00:00", "trade", 5.7754, 100.0]
["2026-09-10T19:12:40.523749+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:41.093659+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:12:41.094801+00:00", "trade", 5.775, 52.0]
["2026-09-10T19:12:44.189985+00:00", "trade", 5.7754, 100.0]
["2026-09-10T19:12:44.499994+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:44.638759+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:45.059414+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:45.232172+00:00", "trade", 5.7754, 2.0]
["2026-09-10T19:12:45.277114+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:12:46.880061+00:00", "trade", 5.7754, 1.0]
["2026-09-10T19:12:46.881093+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:12:47.080852+00:00", "trade", 5.77, 474.0]
["2026-09-10T19:12:47.080852+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:12:47.080855+00:00", "trade", 5.77, 37.0]
["2026-09-10T19:12:47.080858+00:00", "trade", 5.77, 289.0]
["2026-09-10T19:12:47.081499+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:47.081504+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:47.081549+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:47.081990+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:47.096402+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:12:47.096486+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:12:47.097767+00:00", "trade", 5.7719, 53.0]
["2026-09-10T19:12:47.106289+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:12:48.348007+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.348566+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:48.349007+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:48.350096+00:00", "trade", 5.77, 1211.0]
["2026-09-10T19:12:48.350099+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:12:48.350102+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.350108+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.350120+00:00", "trade", 5.77, 189.0]
["2026-09-10T19:12:48.350711+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:48.350716+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:48.352427+00:00", "trade", 5.77, 24.0]
["2026-09-10T19:12:48.352966+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:48.355861+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:12:48.359406+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:48.359887+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:48.360525+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:12:48.360528+00:00", "trade", 5.77, 1480.0]
["2026-09-10T19:12:48.360859+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:12:48.361171+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:48.368927+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.372051+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:48.372332+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:48.405377+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:12:48.405383+00:00", "trade", 5.77, 2300.0]
["2026-09-10T19:12:48.405387+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.405387+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.405389+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:12:48.405392+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:12:48.405392+00:00", "trade", 5.77, 30300.0]
["2026-09-10T19:12:48.405396+00:00", "trade", 5.77, 637.0]
["2026-09-10T19:12:48.405401+00:00", "trade", 5.77, 1944.0]
["2026-09-10T19:12:48.405401+00:00", "trade", 5.77, 1494.0]
["2026-09-10T19:12:48.405406+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:12:48.405406+00:00", "trade", 5.77, 5200.0]
["2026-09-10T19:12:48.405410+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405410+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405416+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.405416+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:12:48.405416+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.405420+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:12:48.405420+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:12:48.405425+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:12:48.405425+00:00", "trade", 5.77, 1100.0]
["2026-09-10T19:12:48.405425+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.405429+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:12:48.405429+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405432+00:00", "trade", 5.77, 2600.0]
["2026-09-10T19:12:48.405434+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405434+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:12:48.405438+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:12:48.405438+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:12:48.405443+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405443+00:00", "trade", 5.77, 40.0]
["2026-09-10T19:12:48.405443+00:00", "trade", 5.77, 151.0]
["2026-09-10T19:12:48.405446+00:00", "trade", 5.77, 120.0]
["2026-09-10T19:12:48.405449+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:12:48.405449+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405453+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405453+00:00", "trade", 5.77, 518.0]
["2026-09-10T19:12:48.405459+00:00", "trade", 5.77, 75.0]
["2026-09-10T19:12:48.405459+00:00", "trade", 5.77, 85.0]
["2026-09-10T19:12:48.405459+00:00", "trade", 5.77, 75.0]
["2026-09-10T19:12:48.405464+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:12:48.405464+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:12:48.405464+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.405467+00:00", "trade", 5.77, 124.0]
["2026-09-10T19:12:48.405467+00:00", "trade", 5.77, 176.0]
["2026-09-10T19:12:48.405473+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:12:48.405473+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405473+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:12:48.405473+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405473+00:00", "trade", 5.77, 35.0]
["2026-09-10T19:12:48.405477+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:12:48.405477+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:12:48.405482+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.405482+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:12:48.405482+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405482+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.405482+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:12:48.405486+00:00", "trade", 5.77, 900.0]
["2026-09-10T19:12:48.405486+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:12:48.405488+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405491+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:12:48.405491+00:00", "trade", 5.77, 3445.0]
["2026-09-10T19:12:48.405497+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:12:48.405497+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.405497+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:12:48.405497+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.405500+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:12:48.405500+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:12:48.405503+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:12:48.405503+00:00", "trade", 5.77, 1600.0]
["2026-09-10T19:12:48.405503+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:12:48.405503+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:12:48.405506+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:12:48.405506+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:12:48.405509+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405540+00:00", "trade", 5.77, 363.0]
["2026-09-10T19:12:48.405542+00:00", "trade", 5.77, 250.0]
["2026-09-10T19:12:48.405548+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.405555+00:00", "trade", 5.77, 2900.0]
["2026-09-10T19:12:48.405555+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:12:48.405555+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405555+00:00", "trade", 5.77, 80.0]
["2026-09-10T19:12:48.405555+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.405555+00:00", "trade", 5.77, 60.0]
["2026-09-10T19:12:48.405555+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.405555+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405557+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:12:48.405560+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405560+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:12:48.405560+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405567+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405567+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405567+00:00", "trade", 5.77, 3600.0]
["2026-09-10T19:12:48.405573+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:12:48.405573+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:12:48.405573+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:12:48.405575+00:00", "trade", 5.77, 1800.0]
["2026-09-10T19:12:48.405578+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:12:48.405578+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405578+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:12:48.405581+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:12:48.405581+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.405620+00:00", "trade", 5.77, 15655.0]
["2026-09-10T19:12:48.405620+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:12:48.405626+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:12:48.405639+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:12:48.405639+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:12:48.405644+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:12:48.405653+00:00", "trade", 5.77, 642.0]
["2026-09-10T19:12:48.405659+00:00", "trade", 5.77, 1358.0]
["2026-09-10T19:12:48.405659+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:12:48.405674+00:00", "trade", 5.77, 1200.0]
["2026-09-10T19:12:48.405757+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:48.405762+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:12:48.405772+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.405782+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.405787+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.405887+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.405917+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.405967+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.405967+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.405975+00:00", "trade", 5.77, 50.0]
["2026-09-10T19:12:48.405982+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406007+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406008+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:12:48.406012+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406012+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406012+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406012+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406017+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406017+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406017+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406017+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406020+00:00", "trade", 5.77, 302.0]
["2026-09-10T19:12:48.406022+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406022+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406027+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406027+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406027+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406027+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406032+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406041+00:00", "trade", 5.77, 50.0]
["2026-09-10T19:12:48.406063+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406067+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406067+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:12:48.406071+00:00", "trade", 5.77, 1198.0]
["2026-09-10T19:12:48.406072+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406117+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406128+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406133+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406152+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406158+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406183+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406218+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406218+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406263+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406318+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406323+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406338+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406343+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406368+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406373+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406378+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406378+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406378+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406378+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406418+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406443+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406508+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406583+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406639+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406644+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406649+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406689+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406704+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406744+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406769+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406784+00:00", "trade", 5.7705, 50.0]
["2026-09-10T19:12:48.406850+00:00", "trade", 5.77, 193.0]
["2026-09-10T19:12:48.406859+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406859+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406864+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406919+00:00", "trade", 5.77, 60.0]
["2026-09-10T19:12:48.406949+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406949+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.406985+00:00", "trade", 5.77, 50.0]
["2026-09-10T19:12:48.407025+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.407065+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.407065+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.407105+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.407136+00:00", "trade", 5.77, 64.0]
["2026-09-10T19:12:48.407170+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.407170+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.407265+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.407265+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.407290+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.407290+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.407340+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.407376+00:00", "trade", 5.77, 53.0]
["2026-09-10T19:12:48.407466+00:00", "trade", 5.77, 141.0]
["2026-09-10T19:12:48.407560+00:00", "trade", 5.77, 54.0]
["2026-09-10T19:12:48.407781+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.407872+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.407902+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.407957+00:00", "trade", 5.77, 140.0]
["2026-09-10T19:12:48.407982+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.408263+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:12:48.408383+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.408925+00:00", "trade", 5.765, 40.0]
["2026-09-10T19:12:48.409185+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.409436+00:00", "trade", 5.77, 35.0]
["2026-09-10T19:12:48.409505+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.409901+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.410248+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:12:48.410663+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.410824+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.410864+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.412046+00:00", "trade", 5.77, 11.0]
["2026-09-10T19:12:48.413815+00:00", "trade", 5.77, 4000.0]
["2026-09-10T19:12:48.424042+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:12:48.428372+00:00", "trade", 5.765, 24.0]
["2026-09-10T19:12:48.435512+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.435953+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.436747+00:00", "trade", 5.77, 189.0]
["2026-09-10T19:12:48.484689+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:48.583938+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:12:48.840135+00:00", "trade", 5.7652, 25.0]
["2026-09-10T19:12:48.920236+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:12:49.085644+00:00", "trade", 5.765, 95.0]
["2026-09-10T19:12:49.085698+00:00", "trade", 5.765, 41.0]
["2026-09-10T19:12:49.085755+00:00", "trade", 5.765, 72.0]
["2026-09-10T19:12:49.085816+00:00", "trade", 5.765, 102.0]
["2026-09-10T19:12:49.256366+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:12:49.592306+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:12:53.576225+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:55.605965+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:12:56.030445+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:12:56.514072+00:00", "trade", 5.7728, 1.0]
["2026-09-10T19:12:58.424798+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:58.425239+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:58.426121+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:12:59.699486+00:00", "trade", 5.7601, 48.0]
["2026-09-10T19:13:00.011413+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:00.565367+00:00", "trade", 5.7728, 1.0]
["2026-09-10T19:13:01.146913+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:13:01.660536+00:00", "trade", 5.76, 45.0]
["2026-09-10T19:13:01.660576+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:13:01.661169+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:01.661455+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:01.662372+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:01.694986+00:00", "trade", 5.7727, 1.0]
["2026-09-10T19:13:02.419679+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:13:04.032568+00:00", "trade", 5.7609, 500.0]
["2026-09-10T19:13:04.593013+00:00", "trade", 5.7601, 500.0]
["2026-09-10T19:13:05.751701+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:05.751701+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:05.751741+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:06.772650+00:00", "trade", 5.7601, 125.0]
["2026-09-10T19:13:06.775119+00:00", "trade", 5.765, 125.0]
["2026-09-10T19:13:07.849142+00:00", "trade", 5.7611, 75.0]
["2026-09-10T19:13:08.039055+00:00", "trade", 5.7724, 51.0]
["2026-09-10T19:13:08.423618+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:13:08.425169+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:08.426287+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:08.435654+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:08.436130+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:08.466512+00:00", "trade", 5.7687, 1.0]
["2026-09-10T19:13:09.159452+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:13:09.197026+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:13:09.197956+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:13:09.201182+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:13:09.651966+00:00", "trade", 5.7601, 25.0]
["2026-09-10T19:13:09.978978+00:00", "trade", 5.7727, 1.0]
["2026-09-10T19:13:10.102078+00:00", "trade", 5.7601, 25.0]
["2026-09-10T19:13:10.539348+00:00", "trade", 5.7611, 25.0]
["2026-09-10T19:13:11.003269+00:00", "trade", 5.765, 125.0]
["2026-09-10T19:13:11.093805+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:13:11.873736+00:00", "trade", 5.7711, 2542.0]
["2026-09-10T19:13:12.076196+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:12.436611+00:00", "trade", 5.7727, 1.0]
["2026-09-10T19:13:13.556454+00:00", "trade", 5.7686, 1.0]
["2026-09-10T19:13:15.190916+00:00", "trade", 5.765, 358.0]
["2026-09-10T19:13:15.191010+00:00", "trade", 5.765, 342.0]
["2026-09-10T19:13:15.191450+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:15.255993+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:15.596716+00:00", "trade", 5.7733, 60.0]
["2026-09-10T19:13:18.389245+00:00", "trade", 5.77, 27.0]
["2026-09-10T19:13:18.408738+00:00", "trade", 5.767, 48.0]
["2026-09-10T19:13:18.477199+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:18.478196+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:21.093527+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:13:21.154497+00:00", "trade", 5.7699, 6.0]
["2026-09-10T19:13:21.621652+00:00", "trade", 5.7733, 4800.0]
["2026-09-10T19:13:22.917353+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:13:23.415610+00:00", "trade", 5.7726, 2.0]
["2026-09-10T19:13:23.558080+00:00", "trade", 5.7726, 1.0]
["2026-09-10T19:13:23.738107+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:26.242875+00:00", "trade", 5.7699, 10.0]
["2026-09-10T19:13:26.258404+00:00", "trade", 5.7699, 214.0]
["2026-09-10T19:13:28.901704+00:00", "trade", 5.7726, 100.0]
["2026-09-10T19:13:30.011466+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:31.090415+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:31.093547+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:13:33.998421+00:00", "trade", 5.7733, 30.0]
["2026-09-10T19:13:35.753551+00:00", "trade", 5.7726, 1.0]
["2026-09-10T19:13:35.847179+00:00", "trade", 5.7726, 1.0]
["2026-09-10T19:13:36.008731+00:00", "trade", 5.76, 4.0]
["2026-09-10T19:13:36.009365+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:36.015991+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:13:36.029939+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:36.109688+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:36.379251+00:00", "trade", 5.7722, 13.0]
["2026-09-10T19:13:38.283506+00:00", "trade", 5.7726, 200.0]
["2026-09-10T19:13:38.579054+00:00", "trade", 5.7609, 125.0]
["2026-09-10T19:13:38.675959+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:13:38.992898+00:00", "trade", 5.7725, 100.0]
["2026-09-10T19:13:39.386404+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:13:39.430516+00:00", "trade", 5.7601, 125.0]
["2026-09-10T19:13:39.884432+00:00", "trade", 5.765, 125.0]
["2026-09-10T19:13:43.579106+00:00", "trade", 5.7732, 253.0]
["2026-09-10T19:13:46.218816+00:00", "trade", 5.7698, 1.0]
["2026-09-10T19:13:48.388884+00:00", "trade", 5.7725, 1.0]
["2026-09-10T19:13:48.388920+00:00", "trade", 5.7725, 1.0]
["2026-09-10T19:13:48.410740+00:00", "trade", 5.7613, 4.0]
["2026-09-10T19:13:48.807331+00:00", "trade", 5.76, 242.0]
["2026-09-10T19:13:49.782368+00:00", "trade", 5.7725, 1200.0]
["2026-09-10T19:13:50.582167+00:00", "trade", 5.7601, 250.0]
["2026-09-10T19:13:51.723713+00:00", "trade", 5.7722, 91.0]
["2026-09-10T19:13:52.282324+00:00", "trade", 5.7725, 20.0]
["2026-09-10T19:13:52.510022+00:00", "trade", 5.7725, 100.0]
["2026-09-10T19:13:53.788074+00:00", "trade", 5.7721, 8.0]
["2026-09-10T19:13:54.138810+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:13:54.156834+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:13:58.842745+00:00", "trade", 5.7601, 20.0]
["2026-09-10T19:14:00.011503+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:00.303792+00:00", "trade", 5.7724, 2.0]
["2026-09-10T19:14:00.352772+00:00", "trade", 5.7724, 1.0]
["2026-09-10T19:14:00.735043+00:00", "trade", 5.7724, 100.0]
["2026-09-10T19:14:01.093631+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:14:01.094662+00:00", "trade", 5.765, 31.0]
["2026-09-10T19:14:01.094740+00:00", "trade", 5.77, 1043.0]
["2026-09-10T19:14:06.552537+00:00", "trade", 5.765, 46.0]
["2026-09-10T19:14:06.553911+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:06.553929+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:14:06.553944+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:14:06.554002+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:14:06.554026+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:14:06.554074+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:14:06.554125+00:00", "trade", 5.765, 9.0]
["2026-09-10T19:14:06.554149+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:06.554230+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:14:06.554501+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:14:06.554561+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:06.555499+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:06.557619+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:06.557821+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:06.613119+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:06.627995+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:06.628022+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:06.628043+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:14:06.628191+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:06.628431+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:06.629397+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:06.669317+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:08.490670+00:00", "trade", 5.7641, 2.0]
["2026-09-10T19:14:11.093843+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:14:11.261630+00:00", "trade", 5.7721, 1.0]
["2026-09-10T19:14:12.196136+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:14.486728+00:00", "trade", 5.7721, 1.0]
["2026-09-10T19:14:15.437513+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:14:16.127918+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:14:17.682930+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:17.729446+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:18.224202+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:18.383696+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:14:18.383761+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:18.384588+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:18.397273+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:18.399676+00:00", "trade", 5.7721, 100.0]
["2026-09-10T19:14:18.412739+00:00", "trade", 5.7643, 24.0]
["2026-09-10T19:14:19.258034+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:19.397140+00:00", "trade", 5.7731, 100.0]
["2026-09-10T19:14:19.844021+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:20.184315+00:00", "trade", 5.76, 3000.0]
["2026-09-10T19:14:21.093784+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:14:21.178324+00:00", "trade", 5.7624, 6.0]
["2026-09-10T19:14:21.377800+00:00", "trade", 5.7624, 15.0]
["2026-09-10T19:14:22.143501+00:00", "trade", 5.7719, 1.0]
["2026-09-10T19:14:22.260489+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:22.280492+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:23.206094+00:00", "trade", 5.765, 13.0]
["2026-09-10T19:14:24.223560+00:00", "trade", 5.7607, 3000.0]
["2026-09-10T19:14:25.872303+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:26.057002+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:26.058696+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:27.298722+00:00", "trade", 5.7718, 1.0]
["2026-09-10T19:14:28.575160+00:00", "trade", 5.7619, 1.0]
["2026-09-10T19:14:30.011531+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:30.615586+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:30.618082+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:32.000435+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:14:32.068610+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:34.226214+00:00", "trade", 5.7717, 1.0]
["2026-09-10T19:14:35.105542+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:35.306910+00:00", "trade", 5.7729, 800.0]
["2026-09-10T19:14:35.484738+00:00", "trade", 5.7615, 75.0]
["2026-09-10T19:14:36.047790+00:00", "trade", 5.7619, 17.0]
["2026-09-10T19:14:36.062534+00:00", "trade", 5.7619, 208.0]
["2026-09-10T19:14:38.950225+00:00", "trade", 5.7717, 1.0]
["2026-09-10T19:14:41.056075+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:14:41.074657+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:14:41.093734+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:14:44.306939+00:00", "trade", 5.7717, 1.0]
["2026-09-10T19:14:49.257707+00:00", "trade", 5.7622, 2104.0]
["2026-09-10T19:14:49.259104+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:49.400646+00:00", "trade", 5.7717, 1.0]
["2026-09-10T19:14:50.050820+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:50.250309+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:14:50.262608+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:51.791081+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:14:53.991711+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:14:54.058585+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:54.856509+00:00", "trade", 5.771, 15.0]
["2026-09-10T19:14:55.683574+00:00", "trade", 5.7728, 18.0]
["2026-09-10T19:14:55.728882+00:00", "trade", 5.765, 178.0]
["2026-09-10T19:14:57.829843+00:00", "trade", 5.7716, 100.0]
["2026-09-10T19:14:58.248871+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:14:59.434757+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:59.434797+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:59.438581+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:14:59.455491+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:00.011569+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:00.220447+00:00", "trade", 5.7715, 1.0]
["2026-09-10T19:15:01.093716+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:15:02.595019+00:00", "trade", 5.7715, 1.0]
["2026-09-10T19:15:03.277452+00:00", "trade", 5.7728, 21.0]
["2026-09-10T19:15:03.576609+00:00", "trade", 5.7622, 1.0]
["2026-09-10T19:15:03.690260+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:04.623481+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:15:08.484312+00:00", "trade", 5.765, 11.0]
["2026-09-10T19:15:08.513715+00:00", "trade", 5.761, 3.0]
["2026-09-10T19:15:08.516329+00:00", "trade", 5.765, 32.0]
["2026-09-10T19:15:08.914779+00:00", "trade", 5.765, 13.0]
["2026-09-10T19:15:11.093772+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:15:11.097479+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:12.730962+00:00", "trade", 5.7712, 1.0]
["2026-09-10T19:15:13.035162+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:15:13.735370+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:15:13.736987+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:13.974612+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:14.388565+00:00", "trade", 5.7662, 25.0]
["2026-09-10T19:15:14.389626+00:00", "trade", 5.7712, 1.0]
["2026-09-10T19:15:16.795295+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:17.129807+00:00", "trade", 5.7712, 100.0]
["2026-09-10T19:15:18.603225+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:15:18.898885+00:00", "trade", 5.7623, 43.0]
["2026-09-10T19:15:19.018097+00:00", "trade", 5.7727, 133.0]
["2026-09-10T19:15:19.021459+00:00", "trade", 5.7727, 19.0]
["2026-09-10T19:15:19.690992+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:19.776923+00:00", "trade", 5.7727, 2.0]
["2026-09-10T19:15:21.093897+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:15:21.095350+00:00", "trade", 5.765, 15.0]
["2026-09-10T19:15:21.420522+00:00", "trade", 5.7712, 5.0]
["2026-09-10T19:15:21.573390+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:15:21.573414+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:15:21.573438+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:15:21.591210+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:15:23.229771+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:15:23.229771+00:00", "trade", 5.765, 13.0]
["2026-09-10T19:15:23.328857+00:00", "trade", 5.765, 77.0]
["2026-09-10T19:15:23.940216+00:00", "trade", 5.7711, 1.0]
["2026-09-10T19:15:25.556041+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:25.580115+00:00", "trade", 5.7711, 1.0]
["2026-09-10T19:15:25.737690+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:15:25.754793+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:25.977669+00:00", "trade", 5.7651, 14.0]
["2026-09-10T19:15:26.047973+00:00", "trade", 5.7652, 43.0]
["2026-09-10T19:15:26.154366+00:00", "trade", 5.765, 43.0]
["2026-09-10T19:15:26.421169+00:00", "trade", 5.7712, 100.0]
["2026-09-10T19:15:27.957364+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:15:28.039856+00:00", "trade", 5.765, 32.0]
["2026-09-10T19:15:28.220733+00:00", "trade", 5.765, 23.0]
["2026-09-10T19:15:28.296260+00:00", "trade", 5.765, 77.0]
["2026-09-10T19:15:29.761820+00:00", "trade", 5.7709, 40.0]
["2026-09-10T19:15:30.011595+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:30.489703+00:00", "trade", 5.765, 29.0]
["2026-09-10T19:15:30.490716+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:15:30.521763+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:30.555241+00:00", "trade", 5.7713, 20.0]
["2026-09-10T19:15:31.093743+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:15:33.029139+00:00", "trade", 5.765, 47.0]
["2026-09-10T19:15:33.070226+00:00", "trade", 5.765, 53.0]
["2026-09-10T19:15:33.475598+00:00", "trade", 5.7711, 29.0]
["2026-09-10T19:15:34.770130+00:00", "trade", 5.771, 20.0]
["2026-09-10T19:15:34.771838+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:15:34.921077+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:15:37.273366+00:00", "trade", 5.765, 7.0]
["2026-09-10T19:15:37.561947+00:00", "trade", 5.771, 2.0]
["2026-09-10T19:15:38.240166+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:38.329738+00:00", "trade", 5.765, 36.0]
["2026-09-10T19:15:38.354723+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:38.404378+00:00", "trade", 5.765, 64.0]
["2026-09-10T19:15:38.589215+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:15:39.060856+00:00", "trade", 5.771, 100.0]
["2026-09-10T19:15:39.175019+00:00", "trade", 5.771, 1.0]
["2026-09-10T19:15:39.365627+00:00", "trade", 5.7627, 1.0]
["2026-09-10T19:15:39.372011+00:00", "trade", 5.7651, 2.0]
["2026-09-10T19:15:39.885725+00:00", "trade", 5.7626, 1084.0]
["2026-09-10T19:15:40.672071+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:41.680646+00:00", "trade", 5.771, 100.0]
["2026-09-10T19:15:41.689842+00:00", "trade", 5.771, 100.0]
["2026-09-10T19:15:42.553158+00:00", "trade", 5.765, 49.0]
["2026-09-10T19:15:42.604574+00:00", "trade", 5.765, 51.0]
["2026-09-10T19:15:43.659134+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:44.389743+00:00", "trade", 5.771, 200.0]
["2026-09-10T19:15:45.963396+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:46.716270+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:47.437726+00:00", "trade", 5.765, 32.0]
["2026-09-10T19:15:47.437726+00:00", "trade", 5.765, 68.0]
["2026-09-10T19:15:49.553119+00:00", "trade", 5.7709, 1.0]
["2026-09-10T19:15:49.632715+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:15:50.906623+00:00", "trade", 5.7651, 17.0]
["2026-09-10T19:15:50.921659+00:00", "trade", 5.7651, 209.0]
["2026-09-10T19:15:50.969698+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:15:51.093701+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:15:51.188501+00:00", "trade", 5.7709, 1.0]
["2026-09-10T19:15:52.204890+00:00", "trade", 5.765, 12.0]
["2026-09-10T19:15:52.205539+00:00", "trade", 5.765, 39.0]
["2026-09-10T19:15:52.328180+00:00", "trade", 5.765, 88.0]
["2026-09-10T19:15:52.336001+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:15:53.021688+00:00", "trade", 5.7709, 100.0]
["2026-09-10T19:15:53.122993+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:15:53.996867+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:15:54.342340+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:15:55.870172+00:00", "trade", 5.77, 24.0]
["2026-09-10T19:15:55.870181+00:00", "trade", 5.765, 24.0]
["2026-09-10T19:15:55.870217+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:15:55.870232+00:00", "trade", 5.77, 76.0]
["2026-09-10T19:15:55.870241+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:15:55.870271+00:00", "trade", 5.765, 76.0]
["2026-09-10T19:15:55.948141+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:15:56.233774+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:56.926309+00:00", "trade", 5.765, 31.0]
["2026-09-10T19:15:56.961628+00:00", "trade", 5.765, 69.0]
["2026-09-10T19:15:57.034280+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:15:58.559914+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:15:58.591603+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:58.679136+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:58.679334+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:15:58.694036+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:15:59.993385+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:00.011652+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:01.093727+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:16:01.206720+00:00", "trade", 5.765, 13.0]
["2026-09-10T19:16:01.305382+00:00", "trade", 5.765, 48.0]
["2026-09-10T19:16:01.440578+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:01.807438+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:01.924604+00:00", "trade", 5.765, 19.0]
["2026-09-10T19:16:02.012191+00:00", "trade", 5.765, 27.0]
["2026-09-10T19:16:02.112292+00:00", "trade", 5.7706, 1.0]
["2026-09-10T19:16:02.199960+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:02.268120+00:00", "trade", 5.765, 40.0]
["2026-09-10T19:16:02.336710+00:00", "trade", 5.765, 60.0]
["2026-09-10T19:16:03.067038+00:00", "trade", 5.7705, 1.0]
["2026-09-10T19:16:03.157008+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:16:03.157044+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:03.712292+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:05.191442+00:00", "trade", 5.7696, 400.0]
["2026-09-10T19:16:05.280974+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:16:05.328719+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:05.796811+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:06.047294+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:06.089717+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:06.089782+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:16:06.471770+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:07.017838+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:07.938922+00:00", "trade", 5.765, 18.0]
["2026-09-10T19:16:07.938922+00:00", "trade", 5.765, 82.0]
["2026-09-10T19:16:08.000894+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:08.062297+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:16:08.358344+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:16:08.530247+00:00", "trade", 5.7652, 3.0]
["2026-09-10T19:16:08.564893+00:00", "trade", 5.77, 76.0]
["2026-09-10T19:16:08.564920+00:00", "trade", 5.765, 76.0]
["2026-09-10T19:16:08.620452+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:08.925727+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:09.383084+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:09.844088+00:00", "trade", 5.765, 16.0]
["2026-09-10T19:16:09.976077+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:10.118066+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:10.118261+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:10.123108+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:10.167368+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:10.193360+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:11.093671+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:16:11.169214+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:11.220642+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:12.004031+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:12.311349+00:00", "trade", 5.7704, 100.0]
["2026-09-10T19:16:12.436417+00:00", "trade", 5.7653, 4.0]
["2026-09-10T19:16:13.003754+00:00", "trade", 5.765, 38.0]
["2026-09-10T19:16:13.003757+00:00", "trade", 5.765, 62.0]
["2026-09-10T19:16:13.101824+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:14.568603+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:15.024529+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:16:15.047035+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:15.336578+00:00", "trade", 5.7725, 2.0]
["2026-09-10T19:16:16.432481+00:00", "trade", 5.765, 76.0]
["2026-09-10T19:16:16.432515+00:00", "trade", 5.77, 76.0]
["2026-09-10T19:16:16.577516+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:16.672653+00:00", "trade", 5.7653, 6.0]
["2026-09-10T19:16:16.738580+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:17.342736+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:17.992755+00:00", "trade", 5.7703, 1.0]
["2026-09-10T19:16:18.031030+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:18.051463+00:00", "trade", 5.7703, 100.0]
["2026-09-10T19:16:18.597819+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:18.600300+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:19.020988+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:19.025279+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:19.026046+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:19.088742+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:19.093569+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:16:19.568505+00:00", "trade", 5.7703, 1.0]
["2026-09-10T19:16:19.667750+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:20.543901+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:16:20.544568+00:00", "trade", 5.765, 22.0]
["2026-09-10T19:16:20.847841+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:21.021348+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:21.054121+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:21.075853+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:21.075978+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:21.226636+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:24.008771+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:16:24.247761+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:16:24.293121+00:00", "trade", 5.765, 75.0]
["2026-09-10T19:16:24.363437+00:00", "trade", 5.765, 31.0]
["2026-09-10T19:16:24.538648+00:00", "trade", 5.76, 199.0]
["2026-09-10T19:16:24.538654+00:00", "trade", 5.76, 201.0]
["2026-09-10T19:16:24.538654+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:16:24.538657+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:16:24.538743+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:24.539284+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:24.676481+00:00", "trade", 5.765, 28.0]
["2026-09-10T19:16:25.916003+00:00", "trade", 5.765, 76.0]
["2026-09-10T19:16:26.022330+00:00", "trade", 5.765, 11.0]
["2026-09-10T19:16:26.031925+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:26.068985+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:26.160526+00:00", "trade", 5.765, 22.0]
["2026-09-10T19:16:26.262444+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:16:27.038138+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:27.574649+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:27.578136+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:27.707688+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:16:28.398451+00:00", "trade", 5.7648, 1.0]
["2026-09-10T19:16:28.653556+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:16:28.758177+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:16:29.580298+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:16:29.839941+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:16:29.839941+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:29.840047+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:29.841836+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:29.842913+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:29.861708+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:29.861972+00:00", "trade", 5.76, 146.0]
["2026-09-10T19:16:29.935614+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:29.937303+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:29.938225+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:30.005184+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:30.005187+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:30.011685+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:30.056883+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:30.121380+00:00", "trade", 5.7699, 1.0]
["2026-09-10T19:16:30.256050+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:30.256233+00:00", "trade", 5.76, 63.0]
["2026-09-10T19:16:30.256389+00:00", "trade", 5.76, 26.0]
["2026-09-10T19:16:30.264093+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:16:30.269329+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:16:30.272101+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:16:30.276435+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:16:30.279237+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:16:30.282184+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:16:30.283914+00:00", "trade", 5.76, 4700.0]
["2026-09-10T19:16:30.285315+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:16:30.652256+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:31.036220+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:31.682035+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:31.837417+00:00", "trade", 5.7601, 125.0]
["2026-09-10T19:16:31.945783+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:32.069735+00:00", "trade", 5.7628, 1119.0]
["2026-09-10T19:16:32.449375+00:00", "trade", 5.7609, 125.0]
["2026-09-10T19:16:32.531768+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:32.576249+00:00", "trade", 5.7622, 1.0]
["2026-09-10T19:16:33.523356+00:00", "trade", 5.7601, 125.0]
["2026-09-10T19:16:33.624974+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:33.625107+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:34.490927+00:00", "trade", 5.7695, 100.0]
["2026-09-10T19:16:34.573374+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:34.665819+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:35.461637+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:36.002523+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:36.265663+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:36.265916+00:00", "trade", 5.76, 115.0]
["2026-09-10T19:16:36.265928+00:00", "trade", 5.765, 115.0]
["2026-09-10T19:16:36.687148+00:00", "trade", 5.7695, 1.0]
["2026-09-10T19:16:37.250459+00:00", "trade", 5.7689, 200.0]
["2026-09-10T19:16:37.382127+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:37.789616+00:00", "trade", 5.7611, 75.0]
["2026-09-10T19:16:38.643968+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:16:38.683564+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:38.704153+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:39.685971+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:39.686387+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:39.845220+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:40.600246+00:00", "trade", 5.7601, 75.0]
["2026-09-10T19:16:40.612151+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:40.682900+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:40.684796+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:41.126956+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:41.127011+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:42.011816+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:42.721824+00:00", "trade", 5.7691, 1.0]
["2026-09-10T19:16:42.784908+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:44.550650+00:00", "trade", 5.769, 5.0]
["2026-09-10T19:16:44.658655+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:45.023795+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:45.179427+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:46.037591+00:00", "trade", 5.7718, 100.0]
["2026-09-10T19:16:46.143744+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:46.231297+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:47.252436+00:00", "trade", 5.77, 49.0]
["2026-09-10T19:16:47.338579+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:49.646829+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:50.164708+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:50.164750+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:50.164759+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:50.164780+00:00", "trade", 5.765, 293.0]
["2026-09-10T19:16:50.164780+00:00", "trade", 5.765, 7.0]
["2026-09-10T19:16:50.164852+00:00", "trade", 5.765, 8.0]
["2026-09-10T19:16:50.164933+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:16:50.164942+00:00", "trade", 5.765, 340.0]
["2026-09-10T19:16:50.165252+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:16:50.165258+00:00", "trade", 5.765, 72.0]
["2026-09-10T19:16:50.165336+00:00", "trade", 5.765, 156.0]
["2026-09-10T19:16:50.165399+00:00", "trade", 5.765, 66.0]
["2026-09-10T19:16:50.165462+00:00", "trade", 5.765, 6.0]
["2026-09-10T19:16:50.187514+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:16:50.201867+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:50.206907+00:00", "trade", 5.765, 98.0]
["2026-09-10T19:16:50.207205+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:50.207283+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:16:50.207331+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:16:50.213041+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:50.215354+00:00", "trade", 5.765, 118.0]
["2026-09-10T19:16:50.215411+00:00", "trade", 5.765, 382.0]
["2026-09-10T19:16:50.215447+00:00", "trade", 5.765, 182.0]
["2026-09-10T19:16:50.216192+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:50.259300+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:16:50.883545+00:00", "trade", 5.7689, 200.0]
["2026-09-10T19:16:50.981999+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:51.033662+00:00", "trade", 5.7601, 261.0]
["2026-09-10T19:16:51.115459+00:00", "trade", 5.7688, 1.0]
["2026-09-10T19:16:51.937827+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:16:51.938864+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:16:51.997597+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:16:52.003785+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:53.019182+00:00", "trade", 5.765, 103.0]
["2026-09-10T19:16:53.097957+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:53.251826+00:00", "trade", 5.765, 179.0]
["2026-09-10T19:16:53.711400+00:00", "trade", 5.7688, 100.0]
["2026-09-10T19:16:55.235148+00:00", "trade", 5.7688, 1.0]
["2026-09-10T19:16:55.336528+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:55.340639+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:56.210523+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:16:56.217087+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:16:56.505201+00:00", "trade", 5.763, 16.0]
["2026-09-10T19:16:56.510365+00:00", "trade", 5.763, 1.0]
["2026-09-10T19:16:56.531225+00:00", "trade", 5.763, 210.0]
["2026-09-10T19:16:56.630497+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:57.650720+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:16:57.650732+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:57.724518+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:57.786989+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:16:59.927251+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:00.011707+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:00.119714+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:17:00.312144+00:00", "trade", 5.77, 740.0]
["2026-09-10T19:17:00.347658+00:00", "trade", 5.77, 792.0]
["2026-09-10T19:17:00.349658+00:00", "trade", 5.7685, 100.0]
["2026-09-10T19:17:00.384929+00:00", "trade", 5.77, 603.0]
["2026-09-10T19:17:00.399703+00:00", "trade", 5.77, 381.0]
["2026-09-10T19:17:00.409151+00:00", "trade", 5.77, 506.0]
["2026-09-10T19:17:00.663436+00:00", "trade", 5.765, 250.0]
["2026-09-10T19:17:01.784362+00:00", "trade", 5.765, 60.0]
["2026-09-10T19:17:01.789293+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:17:01.841398+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:05.019092+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:05.112407+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:05.135324+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:17:05.556172+00:00", "trade", 5.7698, 65.0]
["2026-09-10T19:17:06.077894+00:00", "trade", 5.7715, 23.0]
["2026-09-10T19:17:07.893949+00:00", "trade", 5.7689, 1.0]
["2026-09-10T19:17:08.239936+00:00", "trade", 5.7715, 200.0]
["2026-09-10T19:17:08.243238+00:00", "trade", 5.7715, 20.0]
["2026-09-10T19:17:08.547447+00:00", "trade", 5.7637, 3.0]
["2026-09-10T19:17:08.897975+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:17:09.638277+00:00", "trade", 5.7685, 1.0]
["2026-09-10T19:17:09.763416+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:09.780635+00:00", "trade", 5.7685, 100.0]
["2026-09-10T19:17:09.782870+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:10.216720+00:00", "trade", 5.7715, 70.0]
["2026-09-10T19:17:11.550714+00:00", "trade", 5.7685, 100.0]
["2026-09-10T19:17:11.630695+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:11.655243+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:11.823745+00:00", "trade", 5.77, 75.0]
["2026-09-10T19:17:11.823772+00:00", "trade", 5.765, 75.0]
["2026-09-10T19:17:11.823805+00:00", "trade", 5.77, 99.0]
["2026-09-10T19:17:11.823817+00:00", "trade", 5.77, 35.0]
["2026-09-10T19:17:11.823841+00:00", "trade", 5.765, 99.0]
["2026-09-10T19:17:11.823850+00:00", "trade", 5.77, 172.0]
["2026-09-10T19:17:11.823874+00:00", "trade", 5.765, 35.0]
["2026-09-10T19:17:11.823901+00:00", "trade", 5.765, 172.0]
["2026-09-10T19:17:13.099013+00:00", "trade", 5.7685, 1.0]
["2026-09-10T19:17:13.257180+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:17:13.771092+00:00", "trade", 5.765, 192.0]
["2026-09-10T19:17:13.771290+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:17:13.771609+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:13.772096+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:13.773251+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:13.774216+00:00", "trade", 5.765, 74.0]
["2026-09-10T19:17:13.783394+00:00", "trade", 5.765, 26.0]
["2026-09-10T19:17:13.925737+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:17:13.925765+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:13.925792+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:13.925801+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:17:13.925810+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:17:13.925828+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:13.925984+00:00", "trade", 5.765, 440.0]
["2026-09-10T19:17:14.013200+00:00", "trade", 5.765, 506.0]
["2026-09-10T19:17:14.102777+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:17:14.191909+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:14.248176+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:14.735268+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:16.745764+00:00", "trade", 5.765, 40.0]
["2026-09-10T19:17:16.780843+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:16.828190+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:17.600886+00:00", "trade", 5.7695, 200.0]
["2026-09-10T19:17:18.137701+00:00", "trade", 5.7638, 28.0]
["2026-09-10T19:17:20.190277+00:00", "trade", 5.7683, 2900.0]
["2026-09-10T19:17:20.669369+00:00", "trade", 5.7641, 1.0]
["2026-09-10T19:17:21.018039+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:17:21.018066+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:21.241043+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:17:21.241070+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:21.317214+00:00", "trade", 5.7714, 5.0]
["2026-09-10T19:17:21.449558+00:00", "trade", 5.7697, 603.0]
["2026-09-10T19:17:21.694887+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:17:22.192122+00:00", "trade", 5.7682, 1.0]
["2026-09-10T19:17:24.032313+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:24.088486+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:17:24.579039+00:00", "trade", 5.7714, 14.0]
["2026-09-10T19:17:24.904683+00:00", "trade", 5.765, 30.0]
["2026-09-10T19:17:25.691139+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:25.738733+00:00", "trade", 5.7644, 1152.0]
["2026-09-10T19:17:26.048707+00:00", "trade", 5.7644, 82.0]
["2026-09-10T19:17:27.229712+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:17:27.236229+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:17:27.236945+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:17:28.215091+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:17:28.258310+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:17:28.681915+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:28.681930+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:17:28.910208+00:00", "trade", 5.765, 172.0]
["2026-09-10T19:17:29.041879+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:17:29.050014+00:00", "trade", 5.765, 5408.0]
["2026-09-10T19:17:29.050074+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:29.050101+00:00", "trade", 5.77, 198.0]
["2026-09-10T19:17:29.050101+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:17:29.050104+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:17:29.050104+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:29.050107+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:17:29.050170+00:00", "trade", 5.77, 502.0]
["2026-09-10T19:17:29.050239+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:29.050573+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:17:29.050720+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:29.051116+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:29.051382+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:17:29.052293+00:00", "trade", 5.765, 16.0]
["2026-09-10T19:17:29.054112+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:29.056220+00:00", "trade", 5.765, 178.0]
["2026-09-10T19:17:29.061320+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:29.071926+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:29.072372+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:29.077592+00:00", "trade", 5.765, 10742.0]
["2026-09-10T19:17:29.109050+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:17:29.331311+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:29.451247+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:29.484496+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:29.546198+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:29.664545+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:29.738686+00:00", "trade", 5.771, 6.0]
["2026-09-10T19:17:29.879069+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:29.960733+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:30.011734+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:30.049865+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:30.472980+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:30.474739+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:30.763693+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:30.767885+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:17:31.017635+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:31.589013+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:31.638935+00:00", "trade", 5.7679, 1.0]
["2026-09-10T19:17:31.803563+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:31.865100+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:17:31.868696+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:17:31.977987+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:31.983590+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:32.243405+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:32.243994+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:32.244476+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:32.286891+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:32.287367+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:32.311901+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:32.382879+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:32.729233+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:32.838748+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:32.903251+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:32.968110+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:32.997721+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:33.017528+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:33.180781+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:33.213062+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:33.364798+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:33.555702+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:33.626886+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:33.627327+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:33.739960+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:33.774812+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:34.280815+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:34.281111+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:34.523547+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:34.537109+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:17:34.538182+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:34.577996+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:34.698488+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:34.756240+00:00", "trade", 5.7688, 100.0]
["2026-09-10T19:17:35.149204+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:35.165107+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:35.308913+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:35.313474+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:35.346152+00:00", "trade", 5.765, 30.0]
["2026-09-10T19:17:35.804164+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:17:38.910934+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:38.912001+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:39.013793+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:39.032909+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:39.036853+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:39.131714+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:39.367702+00:00", "trade", 5.7649, 13.0]
["2026-09-10T19:17:39.810312+00:00", "trade", 5.7648, 699.0]
["2026-09-10T19:17:40.354354+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:40.374838+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:40.537875+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:40.538893+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:40.612382+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:40.872541+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:40.893335+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:41.767327+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:41.895878+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:41.900594+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:42.057602+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:42.059812+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:42.115610+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:42.251663+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:42.251738+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:42.597916+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:42.848627+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:42.854902+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:42.903823+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:43.057899+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:43.105713+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:43.182561+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:43.244373+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:43.518028+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:44.308907+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:44.875234+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:44.935591+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:17:45.016137+00:00", "trade", 5.76, 133.0]
["2026-09-10T19:17:45.248950+00:00", "trade", 5.7679, 2.0]
["2026-09-10T19:17:46.260413+00:00", "trade", 5.765, 49.0]
["2026-09-10T19:17:46.681216+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:46.687520+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:46.891872+00:00", "trade", 5.7679, 1.0]
["2026-09-10T19:17:48.730556+00:00", "trade", 5.7644, 100.0]
["2026-09-10T19:17:49.370576+00:00", "trade", 5.7644, 100.0]
["2026-09-10T19:17:49.478553+00:00", "trade", 5.7645, 100.0]
["2026-09-10T19:17:49.634372+00:00", "trade", 5.7649, 20.0]
["2026-09-10T19:17:49.718863+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:17:51.312442+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:51.580266+00:00", "trade", 5.7644, 100.0]
["2026-09-10T19:17:52.722659+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:52.726543+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:53.658853+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:53.998698+00:00", "trade", 5.7649, 27.0]
["2026-09-10T19:17:54.218253+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:17:54.236831+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:54.246370+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:54.251993+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:54.253090+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:17:54.277295+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:17:54.280895+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:17:54.315980+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:54.521599+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:54.596557+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:54.725939+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:54.845646+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:17:55.523349+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:17:56.926699+00:00", "trade", 5.7649, 28.0]
["2026-09-10T19:17:58.138712+00:00", "trade", 5.7646, 9.0]
["2026-09-10T19:17:59.163102+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:18:00.011762+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:00.582749+00:00", "trade", 5.7645, 1.0]
["2026-09-10T19:18:00.598326+00:00", "trade", 5.7708, 200.0]
["2026-09-10T19:18:01.489248+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:18:01.489589+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:01.489651+00:00", "trade", 5.77, 99.0]
["2026-09-10T19:18:01.489756+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:18:01.489909+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:18:01.489933+00:00", "trade", 5.77, 75.0]
["2026-09-10T19:18:01.489942+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:18:01.723790+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:02.178030+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:02.611109+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:02.919697+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:03.002910+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:03.809806+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:03.835643+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:18:03.836254+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:18:04.117395+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:18:07.305095+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:07.591016+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:18:07.617587+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:18:07.706714+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:07.818906+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:08.039575+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:08.563482+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:08.563491+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:18:08.583708+00:00", "trade", 5.7658, 2.0]
["2026-09-10T19:18:08.727956+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:08.771571+00:00", "trade", 5.7658, 17.0]
["2026-09-10T19:18:08.786742+00:00", "trade", 5.7659, 211.0]
["2026-09-10T19:18:08.788831+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:08.826833+00:00", "trade", 5.765, 1000.0]
["2026-09-10T19:18:08.880278+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:08.942742+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:09.017570+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:09.560219+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:09.755596+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:18:09.755629+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:10.327435+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:10.547190+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:13.037741+00:00", "trade", 5.7707, 11.0]
["2026-09-10T19:18:13.038778+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:18:14.020895+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:14.090389+00:00", "trade", 5.7646, 20.0]
["2026-09-10T19:18:14.202973+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:14.657443+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:15.177719+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:15.409946+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:15.411665+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:15.469109+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:18:15.469124+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:15.767947+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:15.781154+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:15.860221+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:18:15.901074+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:15.904397+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:16.239899+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:16.543210+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:16.611647+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:16.710522+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:16.769262+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:16.773512+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:16.796650+00:00", "trade", 5.7658, 8.0]
["2026-09-10T19:18:16.887628+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:16.912512+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:17.193174+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:17.193245+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:17.943912+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:18:18.035145+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:18.035241+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:18.038378+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:18.043941+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:18.079741+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:18.081511+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:18.385623+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:18.406127+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:18.429051+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:18.536482+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:18.858070+00:00", "trade", 5.7707, 100.0]
["2026-09-10T19:18:18.976774+00:00", "trade", 5.7659, 8.0]
["2026-09-10T19:18:19.781050+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:19.789435+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:19.868708+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:19.868898+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:20.559911+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:20.584780+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:18:20.596683+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:20.734992+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:20.743169+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:18:21.264205+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:21.796986+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:21.837199+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:18:21.872525+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:22.086765+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:22.148115+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:22.185947+00:00", "trade", 5.765, 18.0]
["2026-09-10T19:18:22.327755+00:00", "trade", 5.76, 13.0]
["2026-09-10T19:18:22.327822+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:22.801207+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:23.428452+00:00", "trade", 5.7646, 1.0]
["2026-09-10T19:18:24.470615+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:18:24.497904+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:18:24.498596+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:18:24.501600+00:00", "trade", 5.765, 41.0]
["2026-09-10T19:18:25.925746+00:00", "trade", 5.7706, 300.0]
["2026-09-10T19:18:26.914042+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:27.386891+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:27.542502+00:00", "trade", 5.76, 23.0]
["2026-09-10T19:18:27.542589+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:18:27.544009+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:27.544811+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:27.551136+00:00", "trade", 5.76, 900.0]
["2026-09-10T19:18:27.554726+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:18:27.555975+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:18:27.688033+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:28.263234+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:18:28.263243+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:28.284599+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:28.689862+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:29.255431+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:29.689358+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:30.011789+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:30.737830+00:00", "trade", 5.7706, 38.0]
["2026-09-10T19:18:31.152195+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:18:31.152195+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:18:31.152201+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:18:31.152201+00:00", "trade", 5.76, 124.0]
["2026-09-10T19:18:31.152260+00:00", "trade", 5.76, 176.0]
["2026-09-10T19:18:31.152260+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:18:31.152319+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:31.153593+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:31.154900+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:31.185443+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:31.237233+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:32.045891+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:18:32.051932+00:00", "trade", 5.7648, 609.0]
["2026-09-10T19:18:32.716171+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:35.835091+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:36.478040+00:00", "trade", 5.7649, 2.0]
["2026-09-10T19:18:36.518176+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:18:36.518814+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:18:36.521848+00:00", "trade", 5.7699, 400.0]
["2026-09-10T19:18:38.716698+00:00", "trade", 5.7646, 2.0]
["2026-09-10T19:18:39.362426+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:39.490714+00:00", "trade", 5.7646, 100.0]
["2026-09-10T19:18:41.516756+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:42.234291+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:42.234296+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:18:42.235745+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:42.236381+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:42.257000+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:18:42.288290+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:18:42.400237+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:18:42.401364+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:18:43.380374+00:00", "trade", 5.7646, 300.0]
["2026-09-10T19:18:43.958723+00:00", "trade", 5.7704, 2500.0]
["2026-09-10T19:18:44.191498+00:00", "trade", 5.7646, 100.0]
["2026-09-10T19:18:44.541921+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:44.542267+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:44.542459+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:18:44.542527+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:44.543444+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:44.555194+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:44.621983+00:00", "trade", 5.7614, 1.0]
["2026-09-10T19:18:45.193785+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:45.213752+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:45.963363+00:00", "trade", 5.7627, 100.0]
["2026-09-10T19:18:45.964403+00:00", "trade", 5.765, 46.0]
["2026-09-10T19:18:46.031691+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:46.116367+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:48.407169+00:00", "trade", 5.7646, 1.0]
["2026-09-10T19:18:50.177079+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:18:51.653983+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:51.654294+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:51.791300+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:18:51.791379+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:51.792116+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:51.837643+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:51.887063+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:18:52.287293+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:52.288290+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:53.830594+00:00", "trade", 5.7646, 500.0]
["2026-09-10T19:18:54.643613+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:54.643673+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:57.778448+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:58.843426+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:18:58.843509+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:18:58.860558+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:18:58.861337+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:19:00.011826+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:00.309804+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:00.326755+00:00", "trade", 5.7646, 3.0]
["2026-09-10T19:19:00.592079+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:19:00.592080+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:03.054854+00:00", "trade", 5.7646, 100.0]
["2026-09-10T19:19:04.691241+00:00", "trade", 5.7646, 100.0]
["2026-09-10T19:19:05.598725+00:00", "trade", 5.7701, 19.0]
["2026-09-10T19:19:08.596812+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:19:08.598162+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:19:08.598207+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:19:08.598222+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:19:08.598237+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:19:08.598414+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:19:08.598688+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:19:08.602661+00:00", "trade", 5.7642, 3.0]
["2026-09-10T19:19:08.604579+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:19:08.610636+00:00", "trade", 5.765, 160.0]
["2026-09-10T19:19:08.663724+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:08.663796+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:08.663832+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:08.664073+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:19:08.664382+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:08.665576+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:08.725650+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:11.279445+00:00", "trade", 5.7646, 2.0]
["2026-09-10T19:19:13.649868+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:14.500502+00:00", "trade", 5.7643, 16.0]
["2026-09-10T19:19:14.506327+00:00", "trade", 5.7643, 1.0]
["2026-09-10T19:19:14.521663+00:00", "trade", 5.7644, 211.0]
["2026-09-10T19:19:15.004051+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:17.396066+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:17.396069+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:19:17.396151+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:17.416012+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:17.416571+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:19:17.893186+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:17.953588+00:00", "trade", 5.765, 1529.0]
["2026-09-10T19:19:19.301006+00:00", "trade", 5.7689, 18.0]
["2026-09-10T19:19:20.322874+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:19:22.157417+00:00", "trade", 5.7647, 2.0]
["2026-09-10T19:19:22.202632+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:19:22.690649+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:22.816252+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:23.143705+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:23.736264+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:26.048727+00:00", "trade", 5.7652, 234.0]
["2026-09-10T19:19:26.777191+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:19:26.913345+00:00", "trade", 5.765, 11.0]
["2026-09-10T19:19:26.913345+00:00", "trade", 5.765, 89.0]
["2026-09-10T19:19:26.947185+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:26.995861+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:19:27.060213+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:27.657824+00:00", "trade", 5.7643, 3.0]
["2026-09-10T19:19:30.011853+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:31.417128+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:32.107307+00:00", "trade", 5.7649, 1.0]
["2026-09-10T19:19:35.321959+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:19:35.336147+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:35.370996+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:35.529275+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:36.580363+00:00", "trade", 5.7649, 200.0]
["2026-09-10T19:19:36.958317+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:37.403148+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:19:38.319245+00:00", "trade", 5.7649, 42.0]
["2026-09-10T19:19:40.565451+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:40.604442+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:40.739577+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:44.232455+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:44.314945+00:00", "trade", 5.7649, 1.0]
["2026-09-10T19:19:44.365655+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:44.396078+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:44.485625+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:44.946070+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:45.066336+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:45.296368+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:45.337372+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:19:45.988337+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:46.150613+00:00", "trade", 5.7649, 100.0]
["2026-09-10T19:19:46.996072+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:46.996135+00:00", "trade", 5.76, 85.0]
["2026-09-10T19:19:46.996568+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:46.997158+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:19:47.003773+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:19:47.007749+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:19:47.010055+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:19:47.014620+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:19:47.017976+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:19:47.019044+00:00", "trade", 5.76, 4700.0]
["2026-09-10T19:19:47.019143+00:00", "trade", 5.76, 14.0]
["2026-09-10T19:19:47.019212+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:47.019453+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:47.019961+00:00", "trade", 5.76, 137.0]
["2026-09-10T19:19:47.019961+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:19:47.019964+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:19:47.019973+00:00", "trade", 5.76, 47.0]
["2026-09-10T19:19:47.020138+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:19:47.020561+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:47.542511+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:47.586556+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:47.602449+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:47.613435+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:47.668783+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:19:47.671332+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:48.373487+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:19:48.373508+00:00", "trade", 5.765, 13.0]
["2026-09-10T19:19:48.373535+00:00", "trade", 5.77, 99.0]
["2026-09-10T19:19:48.373544+00:00", "trade", 5.765, 99.0]
["2026-09-10T19:19:48.373556+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:19:48.373577+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:19:48.373604+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:19:48.373622+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:19:48.373634+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:48.373646+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:19:48.373658+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:19:48.373685+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:48.373715+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:48.373739+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:48.373932+00:00", "trade", 5.765, 4463.0]
["2026-09-10T19:19:48.587064+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:48.587066+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:19:48.588632+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:48.589424+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:48.617018+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:48.674306+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:48.674677+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:48.706041+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:48.778789+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:48.961976+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:49.899271+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:50.507972+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:19:50.509457+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:50.510615+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:51.082003+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:51.626151+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:52.394697+00:00", "trade", 5.7644, 76.0]
["2026-09-10T19:19:52.886931+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:19:52.888224+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:19:52.938079+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:52.938080+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:19:52.938164+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:52.938170+00:00", "trade", 5.76, 8.0]
["2026-09-10T19:19:52.938690+00:00", "trade", 5.76, 92.0]
["2026-09-10T19:19:52.941126+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:52.941803+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:52.962107+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:53.035514+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:19:53.035516+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:53.523635+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:53.616922+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:19:53.676358+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:53.679521+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:53.703453+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:53.833066+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:53.883365+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:53.998697+00:00", "trade", 5.764, 38.0]
["2026-09-10T19:19:54.176056+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:54.451060+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:54.597503+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:54.718580+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:54.950423+00:00", "trade", 5.7646, 100.0]
["2026-09-10T19:19:55.265479+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:19:55.444100+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:55.465226+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:19:55.531605+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:19:55.531621+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:55.580974+00:00", "trade", 5.7646, 300.0]
["2026-09-10T19:19:55.805529+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:19:55.805563+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:55.853530+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:19:57.316149+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:57.316152+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:19:57.406682+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:19:57.649295+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:57.850657+00:00", "trade", 5.7646, 24.0]
["2026-09-10T19:19:57.851538+00:00", "trade", 5.7646, 100.0]
["2026-09-10T19:19:58.248249+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:58.287379+00:00", "trade", 5.7646, 1.0]
["2026-09-10T19:19:58.413631+00:00", "trade", 5.7646, 21.0]
["2026-09-10T19:19:58.647698+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:58.647738+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:58.649117+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:59.175788+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:59.304835+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:19:59.769445+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:20:00.011880+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:00.408232+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:00.513307+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:00.514625+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:00.515988+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:00.704326+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:00.937124+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:01.260187+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:01.629717+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:01.745561+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:02.052966+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:02.070573+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:02.523519+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:02.729233+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:02.729235+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:02.730186+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:02.744872+00:00", "trade", 5.765, 41.0]
["2026-09-10T19:20:02.754282+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:20:02.754874+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:02.778962+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:02.858828+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:02.859393+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:03.046648+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:03.048011+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:03.592430+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:03.709909+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:04.382287+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:05.017732+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:05.131768+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:05.222118+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:06.011253+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:06.046662+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:06.752099+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:06.769204+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:06.775520+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:06.867202+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:06.901945+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:06.997126+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:07.075477+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:07.132979+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:08.252314+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:08.252317+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:08.253262+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:08.290902+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:08.291913+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:08.339516+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:08.373583+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:08.567844+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:08.621213+00:00", "trade", 5.7636, 3.0]
["2026-09-10T19:20:08.750864+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:09.076794+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:10.424923+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:20:10.424923+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:10.425003+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:10.427088+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:10.440672+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:11.118844+00:00", "trade", 5.7638, 6.0]
["2026-09-10T19:20:11.181280+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:11.898840+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:20:12.601465+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:12.741707+00:00", "trade", 5.7646, 2.0]
["2026-09-10T19:20:13.622299+00:00", "trade", 5.7634, 6.0]
["2026-09-10T19:20:13.623355+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:20:14.489908+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:14.489909+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:14.489994+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:14.491728+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:14.574990+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:15.121143+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:16.797702+00:00", "trade", 5.7637, 33.0]
["2026-09-10T19:20:16.922685+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:19.556669+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:19.579932+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:20:19.850573+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:20.457432+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:20.676501+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:21.285589+00:00", "trade", 5.7632, 1.0]
["2026-09-10T19:20:22.473947+00:00", "trade", 5.7646, 100.0]
["2026-09-10T19:20:22.549327+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:23.147942+00:00", "trade", 5.7632, 1.0]
["2026-09-10T19:20:23.260959+00:00", "trade", 5.7646, 1.0]
["2026-09-10T19:20:24.750959+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:25.321495+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:25.373123+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:25.853868+00:00", "trade", 5.7646, 23.0]
["2026-09-10T19:20:25.971174+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:26.271985+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:26.294626+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:26.335740+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:26.658361+00:00", "trade", 5.7645, 1.0]
["2026-09-10T19:20:27.099210+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:27.142722+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:20:28.256245+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:28.437131+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:20:29.080176+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:20:29.094291+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:29.605534+00:00", "trade", 5.763, 17.0]
["2026-09-10T19:20:29.620380+00:00", "trade", 5.7631, 212.0]
["2026-09-10T19:20:29.968686+00:00", "trade", 5.7631, 1.0]
["2026-09-10T19:20:30.011912+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:30.390617+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:30.877254+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:31.472744+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:31.832128+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:31.857499+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:20:32.103137+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:32.115033+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:32.376823+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:32.566483+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:32.589774+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:33.057708+00:00", "trade", 5.7638, 2283.0]
["2026-09-10T19:20:33.058592+00:00", "trade", 5.7646, 2.0]
["2026-09-10T19:20:33.065229+00:00", "trade", 5.765, 8.0]
["2026-09-10T19:20:33.154080+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:34.052343+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:20:34.052346+00:00", "trade", 5.765, 80.0]
["2026-09-10T19:20:34.052355+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:34.054021+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:35.036125+00:00", "trade", 5.7646, 24.0]
["2026-09-10T19:20:35.449816+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:37.956353+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:38.063312+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:38.321995+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:38.350304+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:39.110691+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:39.330118+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:40.231931+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:41.689611+00:00", "trade", 5.7646, 5.0]
["2026-09-10T19:20:41.691079+00:00", "trade", 5.7646, 400.0]
["2026-09-10T19:20:42.235697+00:00", "trade", 5.7638, 37.0]
["2026-09-10T19:20:43.282361+00:00", "trade", 5.765, 1100.0]
["2026-09-10T19:20:43.282364+00:00", "trade", 5.761, 800.0]
["2026-09-10T19:20:43.282364+00:00", "trade", 5.761, 1500.0]
["2026-09-10T19:20:43.283924+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:43.284205+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:43.285247+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:43.286674+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:20:43.286676+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:43.286695+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:20:43.286698+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:20:43.286756+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:43.286758+00:00", "trade", 5.76, 160.0]
["2026-09-10T19:20:43.287155+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:20:43.287332+00:00", "trade", 5.7616, 1400.0]
["2026-09-10T19:20:43.287431+00:00", "trade", 5.7607, 300.0]
["2026-09-10T19:20:43.287465+00:00", "trade", 5.76, 1600.0]
["2026-09-10T19:20:43.287687+00:00", "trade", 5.7607, 300.0]
["2026-09-10T19:20:43.296224+00:00", "trade", 5.7606, 1040.0]
["2026-09-10T19:20:43.364640+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:20:43.406890+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:20:43.549004+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:43.549005+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:20:44.234584+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:44.261437+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:44.273772+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:44.352211+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:44.352213+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:44.353215+00:00", "trade", 5.765, 32.0]
["2026-09-10T19:20:44.400806+00:00", "trade", 5.7643, 100.0]
["2026-09-10T19:20:45.879899+00:00", "trade", 5.7646, 200.0]
["2026-09-10T19:20:46.937620+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:20:47.466701+00:00", "trade", 5.7643, 2.0]
["2026-09-10T19:20:47.573103+00:00", "trade", 5.7686, 63.0]
["2026-09-10T19:20:49.117293+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:49.117824+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:49.951254+00:00", "trade", 5.7643, 100.0]
["2026-09-10T19:20:50.265371+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:50.265374+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:50.299574+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:50.299622+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:50.845720+00:00", "trade", 5.76, 9.0]
["2026-09-10T19:20:52.436044+00:00", "trade", 5.76, 91.0]
["2026-09-10T19:20:52.573323+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:52.798501+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:53.002406+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:53.024213+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:53.225757+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:53.237880+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:53.237885+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:53.279695+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:53.289899+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:53.289979+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:53.290701+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:53.626529+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:53.658701+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:53.681906+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:53.869847+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:54.412066+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:54.454076+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:55.387419+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:55.387424+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:55.663560+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:55.664512+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:55.664708+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:55.720131+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:20:55.767550+00:00", "trade", 5.76, 53.0]
["2026-09-10T19:20:55.767557+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:20:55.767557+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:55.767557+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:55.767580+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:55.768104+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:55.768585+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:55.795369+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:55.796356+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:55.815401+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:56.338645+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:56.338647+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:57.175097+00:00", "trade", 5.76, 3000.0]
["2026-09-10T19:20:58.495980+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:58.514573+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:58.700204+00:00", "trade", 5.7641, 2.0]
["2026-09-10T19:20:59.509322+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:20:59.518437+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:59.520331+00:00", "trade", 5.76, 454.0]
["2026-09-10T19:20:59.520499+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:20:59.521389+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:59.522155+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:59.522241+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:59.522917+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:59.527626+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:59.532642+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:59.535899+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:59.536480+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:59.538305+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:59.540488+00:00", "trade", 5.76, 1400.0]
["2026-09-10T19:20:59.587706+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:59.624571+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:20:59.624583+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:20:59.624697+00:00", "trade", 5.765, 2900.0]
["2026-09-10T19:20:59.625160+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:59.625692+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:20:59.730511+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:21:00.011950+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:21:00.129845+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:21:00.260646+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:21:00.309301+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:21:00.420674+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:00.420676+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:21:00.420741+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:21:00.711136+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:21:00.830730+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:21:00.831874+00:00", "trade", 5.76, 13.0]
["2026-09-10T19:21:00.831934+00:00", "trade", 5.76, 198.0]
["2026-09-10T19:21:00.831991+00:00", "trade", 5.76, 323.0]
["2026-09-10T19:21:00.832022+00:00", "trade", 5.76, 21.0]
["2026-09-10T19:21:00.832024+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:21:00.832054+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:00.865305+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:21:00.973254+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:21:01.136414+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:21:01.136615+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:21:01.816856+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:21:01.917911+00:00", "trade", 5.7681, 100.0]
["2026-09-10T19:21:01.930424+00:00", "trade", 5.76, 98.0]
["2026-09-10T19:21:01.930424+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:21:02.057509+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:21:02.937896+00:00", "trade", 5.76, 3000.0]
["2026-09-10T19:21:03.016099+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:21:05.455660+00:00", "trade", 5.7601, 3000.0]
["2026-09-10T19:21:05.599699+00:00", "trade", 5.7625, 34.0]
["2026-09-10T19:21:06.456790+00:00", "trade", 5.76, 693.0]
["2026-09-10T19:21:06.473561+00:00", "trade", 5.7616, 409.0]
["2026-09-10T19:21:06.473789+00:00", "trade", 5.76, 638.0]
["2026-09-10T19:21:06.473892+00:00", "trade", 5.7621, 896.0]
["2026-09-10T19:21:06.537889+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:21:06.537890+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538046+00:00", "trade", 5.76, 340.0]
["2026-09-10T19:21:06.538050+00:00", "trade", 5.76, 364.0]
["2026-09-10T19:21:06.538052+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:21:06.538055+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538058+00:00", "trade", 5.76, 228.0]
["2026-09-10T19:21:06.538061+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538061+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:21:06.538064+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538067+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:21:06.538070+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538070+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538076+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538076+00:00", "trade", 5.76, 79.0]
["2026-09-10T19:21:06.538076+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538080+00:00", "trade", 5.76, 67.0]
["2026-09-10T19:21:06.538080+00:00", "trade", 5.76, 76.0]
["2026-09-10T19:21:06.538082+00:00", "trade", 5.76, 80.0]
["2026-09-10T19:21:06.538085+00:00", "trade", 5.76, 12200.0]
["2026-09-10T19:21:06.538085+00:00", "trade", 5.76, 91.0]
["2026-09-10T19:21:06.538085+00:00", "trade", 5.76, 95.0]
["2026-09-10T19:21:06.538085+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:21:06.538088+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:21:06.538164+00:00", "trade", 5.76, 802.0]
["2026-09-10T19:21:06.538166+00:00", "trade", 5.76, 3800.0]
["2026-09-10T19:21:06.538172+00:00", "trade", 5.76, 1600.0]
["2026-09-10T19:21:06.538172+00:00", "trade", 5.76, 1700.0]
["2026-09-10T19:21:06.538175+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:21:06.538175+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538181+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538181+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538194+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538194+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:21:06.538197+00:00", "trade", 5.76, 1400.0]
["2026-09-10T19:21:06.538200+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538203+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538203+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:21:06.538208+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:21:06.538208+00:00", "trade", 5.76, 10300.0]
["2026-09-10T19:21:06.538210+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:21:06.538221+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:21:06.538221+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:21:06.538221+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:21:06.538224+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538227+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:21:06.538227+00:00", "trade", 5.76, 279.0]
["2026-09-10T19:21:06.538230+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:21:06.538230+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538236+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:21:06.538236+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538236+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538239+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538242+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538242+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:21:06.538248+00:00", "trade", 5.76, 12200.0]
["2026-09-10T19:21:06.538248+00:00", "trade", 5.76, 3000.0]
["2026-09-10T19:21:06.538248+00:00", "trade", 5.76, 6000.0]
["2026-09-10T19:21:06.538248+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:21:06.538248+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538251+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:21:06.538251+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:21:06.538251+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538251+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:21:06.538254+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538254+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538257+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538257+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538257+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538276+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:21:06.538276+00:00", "trade", 5.76, 1100.0]
["2026-09-10T19:21:06.538281+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:21:06.538288+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:21:06.538288+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538288+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538288+00:00", "trade", 5.76, 120.0]
["2026-09-10T19:21:06.538288+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:21:06.538288+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538288+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538290+00:00", "trade", 5.76, 464.0]
["2026-09-10T19:21:06.538293+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:21:06.538296+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538296+00:00", "trade", 5.76, 120.0]
["2026-09-10T19:21:06.538300+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:21:06.538300+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538306+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538306+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538306+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:21:06.538306+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:21:06.538308+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538311+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538311+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538314+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538314+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:21:06.538318+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538318+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538320+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:21:06.538324+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:21:06.538324+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538329+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538329+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538329+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:21:06.538332+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538338+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538338+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538344+00:00", "trade", 5.76, 76.0]
["2026-09-10T19:21:06.538344+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538350+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:21:06.538350+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538353+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538359+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538362+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538368+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538377+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538380+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538383+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538389+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538392+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538398+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538404+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538404+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538410+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538417+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:21:06.538417+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538422+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:21:06.538428+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:21:06.538434+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:21:06.538434+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538441+00:00", "trade", 5.76, 24.0]
["2026-09-10T19:21:06.538443+00:00", "trade", 5.76, 1338.0]
["2026-09-10T19:21:06.538447+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:21:06.538447+00:00", "trade", 5.76, 6.0]
["2026-09-10T19:21:06.538453+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538453+00:00", "trade", 5.76, 6.0]
["2026-09-10T19:21:06.538453+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538456+00:00", "trade", 5.76, 160.0]
["2026-09-10T19:21:06.538456+00:00", "trade", 5.76, 33.0]
["2026-09-10T19:21:06.538463+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538463+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538463+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538467+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538467+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:21:06.538471+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:21:06.538471+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538473+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538476+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538479+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538479+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538483+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538483+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538488+00:00", "trade", 5.76, 13.0]
["2026-09-10T19:21:06.538491+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:21:06.538491+00:00", "trade", 5.76, 5.0]
["2026-09-10T19:21:06.538495+00:00", "trade", 5.76, 5.0]
["2026-09-10T19:21:06.538495+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:21:06.538497+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:21:06.538501+00:00", "trade", 5.76, 96.0]
["2026-09-10T19:21:06.538501+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538504+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.538504+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538509+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.538509+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:21:06.538509+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538509+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.538513+00:00", "trade", 5.76, 41.0]
["2026-09-10T19:21:06.538701+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:21:06.538716+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:21:06.538736+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:21:06.538926+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:21:06.539022+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:21:06.539032+00:00", "trade", 5.76, 303.0]
["2026-09-10T19:21:06.539032+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:21:06.539072+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:21:06.539112+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:21:06.539112+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:21:06.539117+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:21:06.539117+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:21:06.539122+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:21:06.539167+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.539168+00:00", "trade", 5.76, 97.0]
["2026-09-10T19:21:06.539168+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.539171+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.539307+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.539317+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.539323+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.539328+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.539328+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.539452+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.539453+00:00", "trade", 5.755, 2800.0]
["2026-09-10T19:21:06.539463+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.539543+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.539543+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.539553+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.539563+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.539803+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.539924+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.539994+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.540044+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.540061+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.540064+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.540235+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:06.540285+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.540285+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.540325+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.540392+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:06.540501+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.540646+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.540646+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.540669+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:21:06.540670+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.540671+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:21:06.540675+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.540689+00:00", "trade", 5.76, 1600.0]
["2026-09-10T19:21:06.540704+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:21:06.540916+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.540986+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.541005+00:00", "trade", 5.76, 50.0]
["2026-09-10T19:21:06.541021+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.541126+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.541228+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:06.541327+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.541375+00:00", "trade", 5.755, 20.0]
["2026-09-10T19:21:06.541375+00:00", "trade", 5.755, 280.0]
["2026-09-10T19:21:06.541378+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:06.541417+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.541527+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.541588+00:00", "trade", 5.755, 192.0]
["2026-09-10T19:21:06.541608+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.541648+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.541648+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.541655+00:00", "trade", 5.755, 121.0]
["2026-09-10T19:21:06.541670+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.541728+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.541760+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:06.541808+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.541848+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.541898+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:06.542166+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:21:06.542199+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.542249+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.542578+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:06.542765+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.542765+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.542886+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.543126+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.543126+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.543166+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.543648+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.543648+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.544409+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.544650+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.544845+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.544966+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.544996+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.545046+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.545046+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.545086+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.545126+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.545166+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.545206+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.545452+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.545487+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.545567+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.546289+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.546529+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.546569+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.546881+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:06.549350+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:21:06.550276+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:21:06.559643+00:00", "trade", 5.76, 15.0]
["2026-09-10T19:21:06.562202+00:00", "trade", 5.755, 10742.0]
["2026-09-10T19:21:06.562773+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.599184+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.599425+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.608827+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.760798+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:06.830647+00:00", "trade", 5.755, 66.0]
["2026-09-10T19:21:07.064679+00:00", "trade", 5.755, 1600.0]
["2026-09-10T19:21:07.543173+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:08.646447+00:00", "trade", 5.7598, 2.0]
["2026-09-10T19:21:09.641921+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:09.701396+00:00", "trade", 5.755, 1100.0]
["2026-09-10T19:21:10.058732+00:00", "trade", 5.7616, 1.0]
["2026-09-10T19:21:10.749877+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:10.759512+00:00", "trade", 5.755, 1400.0]
["2026-09-10T19:21:10.829822+00:00", "trade", 5.755, 1500.0]
["2026-09-10T19:21:11.787234+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:11.913736+00:00", "trade", 5.75, 99.0]
["2026-09-10T19:21:13.036198+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:13.648156+00:00", "trade", 5.7597, 6.0]
["2026-09-10T19:21:15.914868+00:00", "trade", 5.75, 742.0]
["2026-09-10T19:21:16.669016+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:16.670420+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:17.614197+00:00", "trade", 5.7612, 53.0]
["2026-09-10T19:21:17.627104+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:21:17.812455+00:00", "trade", 5.7589, 99.0]
["2026-09-10T19:21:18.282283+00:00", "trade", 5.7599, 99.0]
["2026-09-10T19:21:19.030188+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:19.030188+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:20.447799+00:00", "trade", 5.7589, 99.0]
["2026-09-10T19:21:20.561682+00:00", "trade", 5.7615, 2.0]
["2026-09-10T19:21:20.948338+00:00", "trade", 5.755, 99.0]
["2026-09-10T19:21:20.949866+00:00", "trade", 5.755, 1500.0]
["2026-09-10T19:21:20.950171+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:20.970456+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:21.066732+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:21.119466+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:21.841699+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:21.850930+00:00", "trade", 5.755, 600.0]
["2026-09-10T19:21:22.181307+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:21:22.230444+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:23.120136+00:00", "trade", 5.761, 4.0]
["2026-09-10T19:21:23.882023+00:00", "trade", 5.761, 3.0]
["2026-09-10T19:21:23.912278+00:00", "trade", 5.761, 100.0]
["2026-09-10T19:21:25.121235+00:00", "trade", 5.755, 547.0]
["2026-09-10T19:21:25.411241+00:00", "trade", 5.7614, 100.0]
["2026-09-10T19:21:25.772436+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:21:25.775987+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:25.899521+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:26.855279+00:00", "trade", 5.7511, 20.0]
["2026-09-10T19:21:27.408875+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:27.409391+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:28.041063+00:00", "trade", 5.75, 55.0]
["2026-09-10T19:21:28.176400+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:28.658701+00:00", "trade", 5.7598, 34.0]
["2026-09-10T19:21:28.868624+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:29.122238+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:21:29.814613+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:30.011977+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:30.909990+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:31.222977+00:00", "trade", 5.75, 75.0]
["2026-09-10T19:21:31.747641+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:31.881403+00:00", "trade", 5.7614, 100.0]
["2026-09-10T19:21:31.882763+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:31.962115+00:00", "trade", 5.7614, 2.0]
["2026-09-10T19:21:32.005553+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:32.723877+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:32.723877+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:33.076109+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:33.295656+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:33.419832+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:21:33.470401+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:33.910668+00:00", "trade", 5.7593, 17.0]
["2026-09-10T19:21:33.925887+00:00", "trade", 5.7594, 213.0]
["2026-09-10T19:21:34.006677+00:00", "trade", 5.755, 528.0]
["2026-09-10T19:21:34.102355+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:34.141211+00:00", "trade", 5.7613, 300.0]
["2026-09-10T19:21:34.514101+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:34.514101+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:34.514537+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:34.710723+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:34.741371+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:34.953267+00:00", "trade", 5.75, 75.0]
["2026-09-10T19:21:35.026521+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:35.578486+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:35.578922+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:35.749903+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:35.769089+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:36.431638+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:36.431638+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:36.759997+00:00", "trade", 5.7613, 76.0]
["2026-09-10T19:21:37.550327+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:37.687408+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:37.687648+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:37.687889+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:37.694645+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:37.921805+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:37.921805+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:37.921805+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:38.066686+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:21:38.154513+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:38.155560+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:38.156001+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:38.181934+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:38.182409+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:38.386238+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:38.586721+00:00", "trade", 5.755, 99.0]
["2026-09-10T19:21:39.116105+00:00", "trade", 5.7589, 99.0]
["2026-09-10T19:21:39.392441+00:00", "trade", 5.755, 12.0]
["2026-09-10T19:21:39.783821+00:00", "trade", 5.7613, 20.0]
["2026-09-10T19:21:39.820664+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:40.390708+00:00", "trade", 5.7613, 100.0]
["2026-09-10T19:21:41.142047+00:00", "trade", 5.76, 99.0]
["2026-09-10T19:21:41.142071+00:00", "trade", 5.755, 99.0]
["2026-09-10T19:21:41.897409+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:42.042230+00:00", "trade", 5.7613, 2.0]
["2026-09-10T19:21:42.898410+00:00", "trade", 5.755, 185.0]
["2026-09-10T19:21:42.898455+00:00", "trade", 5.755, 38.0]
["2026-09-10T19:21:42.898512+00:00", "trade", 5.755, 529.0]
["2026-09-10T19:21:42.938209+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:43.014411+00:00", "trade", 5.7599, 99.0]
["2026-09-10T19:21:43.017965+00:00", "trade", 5.755, 202.0]
["2026-09-10T19:21:43.031103+00:00", "trade", 5.76, 5.0]
["2026-09-10T19:21:43.031106+00:00", "trade", 5.76, 1106.0]
["2026-09-10T19:21:43.031989+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:43.032155+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:43.040430+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:43.096007+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:43.096327+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:43.195237+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:43.202800+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:43.584328+00:00", "trade", 5.7589, 99.0]
["2026-09-10T19:21:43.712206+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:43.913595+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:44.250460+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:44.250941+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:44.669878+00:00", "trade", 5.76, 7.0]
["2026-09-10T19:21:44.724163+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:45.197428+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:45.656121+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:45.817128+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:45.817570+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:46.306331+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:46.805252+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:48.899159+00:00", "trade", 5.7551, 600.0]
["2026-09-10T19:21:49.167381+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:49.313601+00:00", "trade", 5.755, 99.0]
["2026-09-10T19:21:49.313607+00:00", "trade", 5.76, 99.0]
["2026-09-10T19:21:49.760207+00:00", "trade", 5.755, 99.0]
["2026-09-10T19:21:49.763831+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:49.838099+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:21:49.838111+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:21:49.838129+00:00", "trade", 5.76, 98.0]
["2026-09-10T19:21:49.838144+00:00", "trade", 5.755, 98.0]
["2026-09-10T19:21:49.838429+00:00", "trade", 5.7591, 1.0]
["2026-09-10T19:21:49.870098+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:21:50.281571+00:00", "trade", 5.7611, 100.0]
["2026-09-10T19:21:50.573325+00:00", "trade", 5.755, 72.0]
["2026-09-10T19:21:51.044722+00:00", "trade", 5.76, 8.0]
["2026-09-10T19:21:51.151401+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:52.023356+00:00", "trade", 5.7611, 1.0]
["2026-09-10T19:21:52.032212+00:00", "trade", 5.755, 543.0]
["2026-09-10T19:21:52.040945+00:00", "trade", 5.755, 160.0]
["2026-09-10T19:21:52.098017+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:53.116065+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:53.309098+00:00", "trade", 5.7603, 100.0]
["2026-09-10T19:21:53.361392+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:53.402827+00:00", "trade", 5.76, 7.0]
["2026-09-10T19:21:53.434006+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:53.435925+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:53.438606+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:53.998702+00:00", "trade", 5.7593, 37.0]
["2026-09-10T19:21:55.760584+00:00", "trade", 5.7611, 100.0]
["2026-09-10T19:21:55.839792+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:21:57.113460+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:21:57.840898+00:00", "trade", 5.76, 212.0]
["2026-09-10T19:21:58.225884+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:58.226365+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:58.628508+00:00", "trade", 5.75, 99.0]
["2026-09-10T19:21:58.629859+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:21:58.688576+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:21:59.997494+00:00", "trade", 5.755, 98.0]
["2026-09-10T19:22:00.012044+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:00.550370+00:00", "trade", 5.7601, 1200.0]
["2026-09-10T19:22:02.016495+00:00", "trade", 5.7612, 300.0]
["2026-09-10T19:22:02.039049+00:00", "trade", 5.7608, 200.0]
["2026-09-10T19:22:02.059789+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:22:02.060944+00:00", "trade", 5.755, 596.0]
["2026-09-10T19:22:02.768595+00:00", "trade", 5.755, 50.0]
["2026-09-10T19:22:02.773400+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:22:05.142942+00:00", "trade", 5.7609, 2.0]
["2026-09-10T19:22:05.190471+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:05.192256+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:22:05.193588+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:05.390848+00:00", "trade", 5.7609, 100.0]
["2026-09-10T19:22:06.164505+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:06.293283+00:00", "trade", 5.75, 99.0]
["2026-09-10T19:22:06.858720+00:00", "trade", 5.7587, 19.0]
["2026-09-10T19:22:08.421840+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:08.422276+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:08.655421+00:00", "trade", 5.7552, 2.0]
["2026-09-10T19:22:08.692217+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:09.606666+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:11.800535+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:12.302623+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:12.314220+00:00", "trade", 5.75, 99.0]
["2026-09-10T19:22:12.315377+00:00", "trade", 5.755, 609.0]
["2026-09-10T19:22:12.897314+00:00", "trade", 5.7553, 1.0]
["2026-09-10T19:22:13.156177+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:13.669589+00:00", "trade", 5.7553, 6.0]
["2026-09-10T19:22:13.803416+00:00", "trade", 5.7608, 1.0]
["2026-09-10T19:22:14.043678+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:22:14.055429+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:14.391617+00:00", "trade", 5.7607, 100.0]
["2026-09-10T19:22:14.988538+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:15.531351+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:16.496184+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:16.654825+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:22:16.655834+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:16.696165+00:00", "trade", 5.7611, 1.0]
["2026-09-10T19:22:16.751346+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:17.990037+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:22:17.991072+00:00", "trade", 5.755, 366.0]
["2026-09-10T19:22:18.841859+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:18.841859+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:19.343765+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:19.347067+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:22:19.362035+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:19.362516+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:19.557702+00:00", "trade", 5.7591, 37.0]
["2026-09-10T19:22:19.746130+00:00", "trade", 5.75, 99.0]
["2026-09-10T19:22:20.426620+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:20.993034+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:22:20.994168+00:00", "trade", 5.755, 516.0]
["2026-09-10T19:22:21.360003+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:21.360480+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:21.886615+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:24.077152+00:00", "trade", 5.7607, 1.0]
["2026-09-10T19:22:24.410914+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:24.599379+00:00", "trade", 5.76, 27000.0]
["2026-09-10T19:22:24.606743+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:22:24.898846+00:00", "trade", 5.7589, 99.0]
["2026-09-10T19:22:25.244968+00:00", "trade", 5.7606, 100.0]
["2026-09-10T19:22:26.956642+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:22:28.079956+00:00", "trade", 5.755, 25.0]
["2026-09-10T19:22:28.079965+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:22:28.079986+00:00", "trade", 5.76, 74.0]
["2026-09-10T19:22:28.079998+00:00", "trade", 5.755, 74.0]
["2026-09-10T19:22:28.096534+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:28.320627+00:00", "trade", 5.7605, 100.0]
["2026-09-10T19:22:29.157711+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:22:30.012071+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:30.090197+00:00", "trade", 5.75, 99.0]
["2026-09-10T19:22:30.308053+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:22:30.309199+00:00", "trade", 5.755, 553.0]
["2026-09-10T19:22:30.918023+00:00", "trade", 5.7584, 28.0]
["2026-09-10T19:22:31.210961+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:22:31.265538+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:31.724037+00:00", "trade", 5.7501, 12.0]
["2026-09-10T19:22:32.249253+00:00", "trade", 5.76, 90.0]
["2026-09-10T19:22:33.196053+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:35.049412+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:35.049853+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:35.412131+00:00", "trade", 5.7601, 2.0]
["2026-09-10T19:22:35.463186+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:35.671353+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:35.672373+00:00", "trade", 5.755, 399.0]
["2026-09-10T19:22:35.816848+00:00", "trade", 5.7635, 100.0]
["2026-09-10T19:22:35.901372+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:35.901888+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:36.218431+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:36.492807+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:22:36.518045+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:37.750331+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:37.750331+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:38.247568+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:38.248054+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:38.625929+00:00", "trade", 5.76, 74.0]
["2026-09-10T19:22:38.625962+00:00", "trade", 5.755, 74.0]
["2026-09-10T19:22:39.573845+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:39.573865+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:40.613135+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:40.616227+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:40.630987+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:40.631428+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:41.252176+00:00", "trade", 5.76, 26.0]
["2026-09-10T19:22:41.252203+00:00", "trade", 5.755, 26.0]
["2026-09-10T19:22:41.252212+00:00", "trade", 5.76, 64.0]
["2026-09-10T19:22:41.252230+00:00", "trade", 5.755, 64.0]
["2026-09-10T19:22:41.253219+00:00", "trade", 5.755, 41.0]
["2026-09-10T19:22:41.253346+00:00", "trade", 5.755, 651.0]
["2026-09-10T19:22:41.255793+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:22:41.967528+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:42.183919+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:42.187570+00:00", "trade", 5.75, 39.0]
["2026-09-10T19:22:42.527395+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:43.243881+00:00", "trade", 5.76, 4947.0]
["2026-09-10T19:22:43.243884+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:22:43.243887+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:22:43.243887+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:22:43.243890+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:22:43.244794+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:43.254678+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:43.283702+00:00", "trade", 5.759, 35.0]
["2026-09-10T19:22:45.062830+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:45.063301+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:45.244897+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:22:45.877732+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:46.180271+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:47.073293+00:00", "trade", 5.755, 125.0]
["2026-09-10T19:22:47.097660+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:22:47.187239+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:47.252459+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:47.528069+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:47.528550+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:47.631660+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:47.709004+00:00", "trade", 5.7585, 17.0]
["2026-09-10T19:22:47.723540+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:47.723841+00:00", "trade", 5.7586, 214.0]
["2026-09-10T19:22:47.909397+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:22:48.019031+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:48.019507+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:48.299884+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:48.518673+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:48.519149+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:48.519149+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:48.758949+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:48.759425+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:48.766592+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:49.290658+00:00", "trade", 5.76, 90.0]
["2026-09-10T19:22:49.748538+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:22:49.795808+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:49.942056+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:49.942532+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:50.081262+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:50.081979+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:50.188136+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:50.278044+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:51.401569+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:51.402046+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:51.446424+00:00", "trade", 5.76, 90.0]
["2026-09-10T19:22:51.447434+00:00", "trade", 5.755, 265.0]
["2026-09-10T19:22:51.447546+00:00", "trade", 5.75, 606.0]
["2026-09-10T19:22:52.984210+00:00", "trade", 5.7502, 7.0]
["2026-09-10T19:22:52.987686+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:22:53.006992+00:00", "trade", 5.7502, 1.0]
["2026-09-10T19:22:53.135977+00:00", "trade", 5.75, 25.0]
["2026-09-10T19:22:53.207641+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:53.652106+00:00", "trade", 5.76, 425.0]
["2026-09-10T19:22:53.652190+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:22:53.652820+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:53.652820+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:53.652940+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:53.652940+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:53.653301+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:53.653742+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:53.691752+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:53.708156+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:53.967402+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:22:53.986522+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:54.013296+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:54.221007+00:00", "trade", 5.7574, 300.0]
["2026-09-10T19:22:54.975849+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:54.976330+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:55.004337+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:55.221849+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:55.221855+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:55.221864+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:55.222110+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:55.222381+00:00", "trade", 5.755, 235.0]
["2026-09-10T19:22:55.222402+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:22:55.222645+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:22:55.222922+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:55.223181+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:22:55.223292+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:55.223407+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:57.100739+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:57.323493+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:57.910112+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:58.123871+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:58.261457+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:58.439871+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:22:58.440734+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:22:58.466289+00:00", "trade", 5.7589, 90.0]
["2026-09-10T19:22:58.791723+00:00", "trade", 5.755, 64.0]
["2026-09-10T19:22:59.112179+00:00", "trade", 5.75, 25.0]
["2026-09-10T19:23:00.012098+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:01.191871+00:00", "trade", 5.755, 17.0]
["2026-09-10T19:23:01.192490+00:00", "trade", 5.75, 10.0]
["2026-09-10T19:23:01.193035+00:00", "trade", 5.755, 579.0]
["2026-09-10T19:23:01.193516+00:00", "trade", 5.75, 7.0]
["2026-09-10T19:23:01.468775+00:00", "trade", 5.755, 90.0]
["2026-09-10T19:23:02.202807+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:23:02.308551+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:02.308992+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:02.442213+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:03.882509+00:00", "trade", 5.7598, 2.0]
["2026-09-10T19:23:04.610983+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:04.738586+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:06.087662+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:06.549599+00:00", "trade", 5.7589, 99.0]
["2026-09-10T19:23:06.550651+00:00", "trade", 5.755, 293.0]
["2026-09-10T19:23:06.637479+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:06.637960+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:06.807468+00:00", "trade", 5.7598, 1.0]
["2026-09-10T19:23:06.844070+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:07.858916+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:07.859358+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:08.069732+00:00", "trade", 5.7575, 36.0]
["2026-09-10T19:23:08.372600+00:00", "trade", 5.76, 90.0]
["2026-09-10T19:23:08.673889+00:00", "trade", 5.7586, 2.0]
["2026-09-10T19:23:08.958531+00:00", "trade", 5.7599, 99.0]
["2026-09-10T19:23:09.111561+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:10.152222+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:10.348729+00:00", "trade", 5.7559, 7.0]
["2026-09-10T19:23:10.349919+00:00", "trade", 5.75, 544.0]
["2026-09-10T19:23:10.372512+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:23:11.505190+00:00", "trade", 5.755, 600.0]
["2026-09-10T19:23:12.202087+00:00", "trade", 5.76, 99.0]
["2026-09-10T19:23:12.202096+00:00", "trade", 5.755, 99.0]
["2026-09-10T19:23:13.276236+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:15.254202+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:15.936567+00:00", "trade", 5.76, 90.0]
["2026-09-10T19:23:15.936600+00:00", "trade", 5.755, 90.0]
["2026-09-10T19:23:16.709541+00:00", "trade", 5.755, 99.0]
["2026-09-10T19:23:17.126491+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:23:17.127568+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:23:18.018204+00:00", "trade", 5.7585, 5.0]
["2026-09-10T19:23:19.545317+00:00", "trade", 5.76, 99.0]
["2026-09-10T19:23:19.545326+00:00", "trade", 5.755, 99.0]
["2026-09-10T19:23:19.546475+00:00", "trade", 5.75, 547.0]
["2026-09-10T19:23:19.546769+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:23:19.547133+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:19.547614+00:00", "trade", 5.76, 128.0]
["2026-09-10T19:23:19.552441+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:23:19.578845+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:19.587134+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:20.076695+00:00", "trade", 5.755, 99.0]
["2026-09-10T19:23:20.076701+00:00", "trade", 5.76, 99.0]
["2026-09-10T19:23:21.738059+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:23:21.810493+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:21.840801+00:00", "trade", 5.7596, 100.0]
["2026-09-10T19:23:21.842144+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:22.309775+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:23:22.321551+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:23:22.327845+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:23:22.374528+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:23:23.327504+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:23.433856+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:23.434297+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:23.438799+00:00", "trade", 5.7596, 1.0]
["2026-09-10T19:23:24.480637+00:00", "trade", 5.7596, 5.0]
["2026-09-10T19:23:24.506781+00:00", "trade", 5.7596, 1.0]
["2026-09-10T19:23:26.353440+00:00", "trade", 5.75, 90.0]
["2026-09-10T19:23:26.354480+00:00", "trade", 5.755, 106.0]
["2026-09-10T19:23:26.357445+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:23:26.964712+00:00", "trade", 5.76, 99.0]
["2026-09-10T19:23:26.964727+00:00", "trade", 5.755, 99.0]
["2026-09-10T19:23:26.967538+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:27.208763+00:00", "trade", 5.7599, 99.0]
["2026-09-10T19:23:28.963060+00:00", "trade", 5.75, 10.0]
["2026-09-10T19:23:28.963072+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:23:28.963087+00:00", "trade", 5.75, 10.0]
["2026-09-10T19:23:28.963096+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:23:28.964416+00:00", "trade", 5.755, 559.0]
["2026-09-10T19:23:29.550461+00:00", "trade", 5.76, 99.0]
["2026-09-10T19:23:29.550497+00:00", "trade", 5.755, 99.0]
["2026-09-10T19:23:30.012125+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:30.257847+00:00", "trade", 5.7589, 25.0]
["2026-09-10T19:23:30.439767+00:00", "trade", 5.7608, 5200.0]
["2026-09-10T19:23:30.968547+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:23:30.968568+00:00", "trade", 5.755, 25.0]
["2026-09-10T19:23:31.345870+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:31.599843+00:00", "trade", 5.7589, 25.0]
["2026-09-10T19:23:31.600881+00:00", "trade", 5.755, 85.0]
["2026-09-10T19:23:32.996038+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:33.006701+00:00", "trade", 5.7577, 36.0]
["2026-09-10T19:23:33.013323+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:23:34.142476+00:00", "trade", 5.755, 99.0]
["2026-09-10T19:23:34.142482+00:00", "trade", 5.76, 99.0]
["2026-09-10T19:23:34.143514+00:00", "trade", 5.755, 29.0]
["2026-09-10T19:23:34.762956+00:00", "trade", 5.7595, 100.0]
["2026-09-10T19:23:35.348813+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:35.409994+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:36.522777+00:00", "trade", 5.7608, 37.0]
["2026-09-10T19:23:36.523806+00:00", "trade", 5.755, 30.0]
["2026-09-10T19:23:37.636754+00:00", "trade", 5.755, 16.0]
["2026-09-10T19:23:37.637926+00:00", "trade", 5.755, 516.0]
["2026-09-10T19:23:37.638952+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:23:37.680535+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:38.762656+00:00", "trade", 5.7595, 3.0]
["2026-09-10T19:23:38.792728+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:39.355355+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:39.355826+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:39.776050+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:39.784903+00:00", "trade", 5.7599, 1500.0]
["2026-09-10T19:23:40.079570+00:00", "trade", 5.7566, 29.0]
["2026-09-10T19:23:40.580332+00:00", "trade", 5.7607, 33.0]
["2026-09-10T19:23:40.628398+00:00", "trade", 5.755, 800.0]
["2026-09-10T19:23:41.889418+00:00", "trade", 5.75, 99.0]
["2026-09-10T19:23:41.962032+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:42.217426+00:00", "trade", 5.7566, 1.0]
["2026-09-10T19:23:42.292665+00:00", "trade", 5.7594, 1.0]
["2026-09-10T19:23:43.779419+00:00", "trade", 5.75, 25.0]
["2026-09-10T19:23:44.807878+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:44.814046+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:23:46.621404+00:00", "trade", 5.7511, 10.0]
["2026-09-10T19:23:46.622661+00:00", "trade", 5.755, 534.0]
["2026-09-10T19:23:46.849096+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:23:46.873878+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:46.874395+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:46.874836+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:46.916060+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:23:46.917412+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:47.721271+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:47.780271+00:00", "trade", 5.7594, 5.0]
["2026-09-10T19:23:47.799238+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:48.526540+00:00", "trade", 5.7594, 600.0]
["2026-09-10T19:23:51.870607+00:00", "trade", 5.7594, 1.0]
["2026-09-10T19:23:53.230722+00:00", "trade", 5.7594, 100.0]
["2026-09-10T19:23:53.893996+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:53.894011+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:23:53.894065+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:53.894131+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:23:53.894249+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:53.894571+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:23:53.894610+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:23:53.900347+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:53.903234+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:23:54.392921+00:00", "trade", 5.7594, 5.0]
["2026-09-10T19:23:54.395725+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:54.395725+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:54.463982+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:54.464458+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:55.570502+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:55.570507+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:55.636849+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:55.637792+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:56.843703+00:00", "trade", 5.7577, 35.0]
["2026-09-10T19:23:58.351042+00:00", "trade", 5.7594, 100.0]
["2026-09-10T19:23:58.777750+00:00", "trade", 5.7555, 17.0]
["2026-09-10T19:23:58.793026+00:00", "trade", 5.7556, 215.0]
["2026-09-10T19:23:58.864653+00:00", "trade", 5.7593, 1.0]
["2026-09-10T19:23:59.271875+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:23:59.556394+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:23:59.556394+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.012143+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.090429+00:00", "trade", 5.76, 4000.0]
["2026-09-10T19:24:00.090490+00:00", "trade", 5.76, 175.0]
["2026-09-10T19:24:00.091160+00:00", "trade", 5.76, 50.0]
["2026-09-10T19:24:00.091160+00:00", "trade", 5.76, 50.0]
["2026-09-10T19:24:00.091169+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:24:00.091178+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:24:00.091772+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.091792+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.091792+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.092047+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.092253+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.092293+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.092297+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:24:00.092654+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.093611+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.094172+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.149123+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.247823+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.293281+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.583335+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:00.782217+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:24:01.001802+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:24:01.704919+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:24:01.705953+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:24:01.705978+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:01.706459+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:02.062053+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:24:02.062068+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:24:02.062089+00:00", "trade", 5.76, 78.0]
["2026-09-10T19:24:02.062110+00:00", "trade", 5.755, 78.0]
["2026-09-10T19:24:02.063719+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:24:03.365814+00:00", "trade", 5.76, 138.0]
["2026-09-10T19:24:03.369602+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:03.376122+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:03.376202+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:03.478115+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:03.949149+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:03.949590+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:03.949590+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:04.017371+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:04.053885+00:00", "trade", 5.7591, 124.0]
["2026-09-10T19:24:04.054484+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:04.748208+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:04.748684+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:04.749171+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:05.011519+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:05.135333+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:05.281441+00:00", "trade", 5.7594, 100.0]
["2026-09-10T19:24:07.251898+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:24:07.390588+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:07.390588+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:07.621140+00:00", "trade", 5.76, 22.0]
["2026-09-10T19:24:07.621149+00:00", "trade", 5.755, 22.0]
["2026-09-10T19:24:07.621182+00:00", "trade", 5.76, 78.0]
["2026-09-10T19:24:07.621215+00:00", "trade", 5.755, 78.0]
["2026-09-10T19:24:07.621903+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:07.621903+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:07.622138+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:07.789917+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:07.915591+00:00", "trade", 5.757, 6.0]
["2026-09-10T19:24:08.500907+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:08.622983+00:00", "trade", 5.7593, 1.0]
["2026-09-10T19:24:08.691281+00:00", "trade", 5.757, 3.0]
["2026-09-10T19:24:09.092044+00:00", "trade", 5.7593, 1300.0]
["2026-09-10T19:24:09.211704+00:00", "trade", 5.76, 12.0]
["2026-09-10T19:24:09.211719+00:00", "trade", 5.755, 12.0]
["2026-09-10T19:24:09.211749+00:00", "trade", 5.76, 88.0]
["2026-09-10T19:24:09.211780+00:00", "trade", 5.755, 88.0]
["2026-09-10T19:24:10.061301+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:24:10.504579+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:24:11.610595+00:00", "trade", 5.7593, 100.0]
["2026-09-10T19:24:12.482643+00:00", "trade", 5.755, 63.0]
["2026-09-10T19:24:12.503020+00:00", "trade", 5.7599, 90.0]
["2026-09-10T19:24:12.992782+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:24:13.237689+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:13.237689+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:13.396181+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:13.778544+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:13.907466+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:14.310694+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:24:15.285945+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:24:15.440238+00:00", "trade", 5.7593, 100.0]
["2026-09-10T19:24:16.313649+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:16.742399+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:24:17.356155+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:24:17.423605+00:00", "trade", 5.7593, 1.0]
["2026-09-10T19:24:17.424650+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:17.425131+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:17.425131+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:17.437573+00:00", "trade", 5.7606, 100.0]
["2026-09-10T19:24:17.438914+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:20.965768+00:00", "trade", 5.75, 88.0]
["2026-09-10T19:24:20.994703+00:00", "trade", 5.7581, 35.0]
["2026-09-10T19:24:21.374918+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:24:21.374945+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:24:22.181332+00:00", "trade", 5.7592, 1.0]
["2026-09-10T19:24:22.230772+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:22.283331+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:24:23.189119+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:23.243699+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:24.060384+00:00", "trade", 5.755, 700.0]
["2026-09-10T19:24:24.068602+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:24:24.069207+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:24:24.097598+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:24.098120+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:24.098120+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:24.098576+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:24.125543+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:24:24.869778+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:24:26.448901+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:26.974537+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:24:27.098047+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:24:27.101445+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:24:27.127138+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:24:27.327745+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:27.328226+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:27.625558+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:28.484522+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:24:30.012170+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:31.179034+00:00", "trade", 5.75, 1.0]
["2026-09-10T19:24:31.182555+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:24:31.497954+00:00", "trade", 5.7591, 1.0]
["2026-09-10T19:24:32.328811+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:32.605819+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:32.968554+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:24:33.436212+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:33.436653+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:33.502430+00:00", "trade", 5.75, 20.0]
["2026-09-10T19:24:33.678207+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:33.755067+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:24:35.348683+00:00", "trade", 5.7591, 1.0]
["2026-09-10T19:24:35.621019+00:00", "trade", 5.7605, 1100.0]
["2026-09-10T19:24:35.739762+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:35.788031+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:36.560954+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:24:36.564364+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:24:38.822844+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:39.343016+00:00", "trade", 5.755, 41.0]
["2026-09-10T19:24:40.000543+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:40.099509+00:00", "trade", 5.7587, 1.0]
["2026-09-10T19:24:40.103499+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:24:41.199716+00:00", "trade", 5.7591, 400.0]
["2026-09-10T19:24:41.210619+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:41.602986+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:41.979538+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:24:42.065696+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:42.333175+00:00", "trade", 5.7591, 20.0]
["2026-09-10T19:24:42.430466+00:00", "trade", 5.7591, 100.0]
["2026-09-10T19:24:43.099436+00:00", "trade", 5.7572, 4.0]
["2026-09-10T19:24:43.100482+00:00", "trade", 5.755, 42.0]
["2026-09-10T19:24:43.633078+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:24:43.663298+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:44.338497+00:00", "trade", 5.7591, 1.0]
["2026-09-10T19:24:45.244698+00:00", "trade", 5.7563, 35.0]
["2026-09-10T19:24:45.595765+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:47.031839+00:00", "trade", 5.759, 1.0]
["2026-09-10T19:24:47.370859+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:47.371295+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:47.371766+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:47.981529+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:24:47.982899+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:48.181952+00:00", "trade", 5.759, 100.0]
["2026-09-10T19:24:48.805677+00:00", "trade", 5.7589, 85.0]
["2026-09-10T19:24:49.048868+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:24:49.956098+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:49.985944+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:50.027482+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:50.256974+00:00", "trade", 5.7586, 29.0]
["2026-09-10T19:24:50.275525+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:24:50.416792+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:24:50.475410+00:00", "trade", 5.7591, 34.0]
["2026-09-10T19:24:50.665095+00:00", "trade", 5.7589, 100.0]
["2026-09-10T19:24:51.576708+00:00", "trade", 5.7573, 5.0]
["2026-09-10T19:24:52.035160+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:24:52.586996+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:53.235406+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:53.476269+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:54.382181+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:24:54.412148+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:54.412589+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:54.413070+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:54.430953+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:54.462483+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:24:55.017807+00:00", "trade", 5.7575, 31.0]
["2026-09-10T19:24:55.847548+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:24:55.852531+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:24:57.356525+00:00", "trade", 5.7588, 1.0]
["2026-09-10T19:24:57.357824+00:00", "trade", 5.7588, 1.0]
["2026-09-10T19:24:57.781363+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:24:57.874118+00:00", "trade", 5.7588, 100.0]
["2026-09-10T19:24:58.833786+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:24:59.269035+00:00", "trade", 5.755, 382.0]
["2026-09-10T19:24:59.289534+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:24:59.424303+00:00", "trade", 5.755, 2800.0]
["2026-09-10T19:24:59.483435+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.012222+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.043769+00:00", "trade", 5.7575, 179.0]
["2026-09-10T19:25:00.143597+00:00", "trade", 5.76, 162.0]
["2026-09-10T19:25:00.143661+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:25:00.143663+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:25:00.143666+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:25:00.144246+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.144251+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.144266+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.144321+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.144331+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.144343+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:25:00.144572+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.144612+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.144617+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.144717+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.144881+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:25:00.145078+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.145238+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.145479+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.145574+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.145654+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.145920+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.146371+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.148451+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.163091+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:00.374140+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:25:00.541340+00:00", "trade", 5.7588, 100.0]
["2026-09-10T19:25:00.624207+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:01.751323+00:00", "trade", 5.76, 140.0]
["2026-09-10T19:25:01.752653+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:01.850606+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:02.120808+00:00", "trade", 5.76, 260.0]
["2026-09-10T19:25:02.730532+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:02.930164+00:00", "trade", 5.7589, 44.0]
["2026-09-10T19:25:02.931199+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:02.956364+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:03.704441+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:25:04.365914+00:00", "trade", 5.7561, 17.0]
["2026-09-10T19:25:04.380775+00:00", "trade", 5.7562, 216.0]
["2026-09-10T19:25:04.383030+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:04.684605+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:25:05.355900+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:25:05.413029+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:25:06.158678+00:00", "trade", 5.7561, 1.0]
["2026-09-10T19:25:07.417356+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:07.940831+00:00", "trade", 5.7561, 6.0]
["2026-09-10T19:25:08.172739+00:00", "trade", 5.7589, 100.0]
["2026-09-10T19:25:08.508977+00:00", "trade", 5.755, 84.0]
["2026-09-10T19:25:08.509792+00:00", "trade", 5.75, 84.0]
["2026-09-10T19:25:08.510186+00:00", "trade", 5.75, 559.0]
["2026-09-10T19:25:08.516597+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:25:08.594799+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:08.608642+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:08.719559+00:00", "trade", 5.7558, 3.0]
["2026-09-10T19:25:09.636976+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:09.653160+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:25:09.667558+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:09.977210+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:10.077237+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:10.350578+00:00", "trade", 5.7565, 37.0]
["2026-09-10T19:25:10.498779+00:00", "trade", 5.7587, 1.0]
["2026-09-10T19:25:10.498821+00:00", "trade", 5.7587, 1.0]
["2026-09-10T19:25:10.658467+00:00", "trade", 5.7587, 16.0]
["2026-09-10T19:25:11.297758+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:11.298234+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:11.672441+00:00", "trade", 5.7587, 100.0]
["2026-09-10T19:25:11.681042+00:00", "trade", 5.7587, 44.0]
["2026-09-10T19:25:11.957035+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:12.498908+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:12.499268+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:12.499548+00:00", "trade", 5.76, 238.0]
["2026-09-10T19:25:12.499985+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:12.500186+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:12.500667+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:12.717262+00:00", "trade", 5.7589, 100.0]
["2026-09-10T19:25:12.720955+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:25:12.827462+00:00", "trade", 5.76, 84.0]
["2026-09-10T19:25:12.834030+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:13.516080+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:13.516716+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:15.168911+00:00", "trade", 5.755, 4500.0]
["2026-09-10T19:25:15.184259+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:15.184299+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:15.184700+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:15.184861+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:15.297743+00:00", "trade", 5.76, 246.0]
["2026-09-10T19:25:15.915585+00:00", "trade", 5.7599, 4500.0]
["2026-09-10T19:25:16.601633+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:16.847157+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:16.885478+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:16.887963+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:16.919579+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:25:16.923867+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:25:16.924846+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:17.892544+00:00", "trade", 5.7515, 4000.0]
["2026-09-10T19:25:17.893795+00:00", "trade", 5.755, 568.0]
["2026-09-10T19:25:17.910521+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:19.391909+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:20.614884+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:25:21.177031+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:25:22.217224+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:22.217227+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:22.217242+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:22.217254+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:22.217494+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:22.217750+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:22.217765+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:25:22.217768+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:25:22.217798+00:00", "trade", 5.755, 135.0]
["2026-09-10T19:25:22.218030+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:25:22.596055+00:00", "trade", 5.7585, 1.0]
["2026-09-10T19:25:22.612745+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:25:23.270101+00:00", "trade", 5.7585, 1.0]
["2026-09-10T19:25:23.281679+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:24.616966+00:00", "trade", 5.7602, 217.0]
["2026-09-10T19:25:24.899105+00:00", "trade", 5.7602, 1.0]
["2026-09-10T19:25:25.243651+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:26.170434+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:26.170910+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:26.673830+00:00", "trade", 5.755, 23.0]
["2026-09-10T19:25:26.681751+00:00", "trade", 5.75, 23.0]
["2026-09-10T19:25:27.679438+00:00", "trade", 5.7601, 200.0]
["2026-09-10T19:25:27.682511+00:00", "trade", 5.7601, 36.0]
["2026-09-10T19:25:28.418905+00:00", "trade", 5.7601, 100.0]
["2026-09-10T19:25:28.420762+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:28.421564+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:28.424086+00:00", "trade", 5.7601, 19.0]
["2026-09-10T19:25:28.424922+00:00", "trade", 5.7601, 14.0]
["2026-09-10T19:25:28.428239+00:00", "trade", 5.7601, 5.0]
["2026-09-10T19:25:28.599986+00:00", "trade", 5.755, 25.0]
["2026-09-10T19:25:28.789451+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:25:29.004047+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:29.382077+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:29.382513+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:29.916406+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:29.917850+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:30.012254+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:30.921494+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:25:31.454151+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:33.097189+00:00", "trade", 5.7585, 1.0]
["2026-09-10T19:25:33.578344+00:00", "trade", 5.7586, 6.0]
["2026-09-10T19:25:33.724702+00:00", "trade", 5.7564, 35.0]
["2026-09-10T19:25:34.293501+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:25:34.295013+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:25:34.298027+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:25:35.300925+00:00", "trade", 5.755, 1000.0]
["2026-09-10T19:25:36.263801+00:00", "trade", 5.7584, 17.0]
["2026-09-10T19:25:37.563145+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:25:37.737514+00:00", "trade", 5.755, 20.0]
["2026-09-10T19:25:37.737523+00:00", "trade", 5.75, 20.0]
["2026-09-10T19:25:37.737544+00:00", "trade", 5.755, 3.0]
["2026-09-10T19:25:37.737559+00:00", "trade", 5.75, 3.0]
["2026-09-10T19:25:37.989212+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:25:38.000558+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:25:38.003794+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:25:38.010118+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:38.182111+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:25:38.213160+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:25:38.517868+00:00", "trade", 5.7584, 1.0]
["2026-09-10T19:25:41.411946+00:00", "trade", 5.7572, 1200.0]
["2026-09-10T19:25:41.690577+00:00", "trade", 5.7584, 438.0]
["2026-09-10T19:25:43.856537+00:00", "trade", 5.75, 25.0]
["2026-09-10T19:25:44.457582+00:00", "trade", 5.7601, 100.0]
["2026-09-10T19:25:45.654059+00:00", "trade", 5.75, 515.0]
["2026-09-10T19:25:46.335172+00:00", "trade", 5.7585, 28.0]
["2026-09-10T19:25:46.854055+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:25:46.855087+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:25:46.855480+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:25:46.856671+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:25:47.663714+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:25:47.663780+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:49.001738+00:00", "trade", 5.7563, 2755.0]
["2026-09-10T19:25:50.430554+00:00", "trade", 5.7582, 1.0]
["2026-09-10T19:25:50.861180+00:00", "trade", 5.7582, 1.0]
["2026-09-10T19:25:51.939889+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:25:52.098546+00:00", "trade", 5.756, 4.0]
["2026-09-10T19:25:53.670102+00:00", "trade", 5.76, 31.0]
["2026-09-10T19:25:54.612379+00:00", "trade", 5.7582, 100.0]
["2026-09-10T19:25:54.674760+00:00", "trade", 5.7582, 100.0]
["2026-09-10T19:25:55.616859+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:25:55.616935+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:25:55.618056+00:00", "trade", 5.755, 603.0]
["2026-09-10T19:25:55.969078+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:56.490240+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:56.490685+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:56.940061+00:00", "trade", 5.7559, 7.0]
["2026-09-10T19:25:57.379273+00:00", "trade", 5.7559, 15.0]
["2026-09-10T19:25:57.402708+00:00", "trade", 5.7559, 3.0]
["2026-09-10T19:25:57.721577+00:00", "trade", 5.757, 66.0]
["2026-09-10T19:25:58.513352+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:58.513830+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:58.538108+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:25:58.771552+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:25:58.815228+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:25:58.819744+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:25:58.865706+00:00", "trade", 5.7563, 37.0]
["2026-09-10T19:26:00.012282+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:00.031775+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:26:00.455858+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:26:01.840396+00:00", "trade", 5.7581, 1.0]
["2026-09-10T19:26:02.964585+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:26:04.814067+00:00", "trade", 5.75, 557.0]
["2026-09-10T19:26:05.176552+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:26:05.229872+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:05.235801+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:05.571568+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:26:05.964842+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:26:06.706125+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:06.740993+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:06.812628+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:06.835969+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:07.208494+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:07.309519+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:07.776594+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:07.777752+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:07.956875+00:00", "trade", 5.7555, 6.0]
["2026-09-10T19:26:07.983041+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:26:08.737356+00:00", "trade", 5.7556, 2.0]
["2026-09-10T19:26:10.316024+00:00", "trade", 5.7523, 1.0]
["2026-09-10T19:26:10.377716+00:00", "trade", 5.7582, 200.0]
["2026-09-10T19:26:10.776168+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:11.964873+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:26:12.625606+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:26:12.625630+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:26:12.625675+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:26:12.625874+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:26:12.625940+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:26:12.626168+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:26:12.650030+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:26:12.650935+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:26:12.658988+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:26:17.530783+00:00", "trade", 5.7544, 12.0]
["2026-09-10T19:26:17.534241+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:26:17.545674+00:00", "trade", 5.7545, 222.0]
["2026-09-10T19:26:17.668937+00:00", "trade", 5.7569, 1.0]
["2026-09-10T19:26:17.683050+00:00", "trade", 5.7569, 1.0]
["2026-09-10T19:26:17.688816+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:18.578533+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:26:21.015645+00:00", "trade", 5.757, 1.0]
["2026-09-10T19:26:21.736999+00:00", "trade", 5.7599, 22.0]
["2026-09-10T19:26:22.103838+00:00", "trade", 5.7591, 500.0]
["2026-09-10T19:26:22.107290+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:26:22.182703+00:00", "trade", 5.7557, 35.0]
["2026-09-10T19:26:24.072145+00:00", "trade", 5.757, 100.0]
["2026-09-10T19:26:24.882826+00:00", "trade", 5.7501, 3.0]
["2026-09-10T19:26:25.470555+00:00", "trade", 5.7558, 1.0]
["2026-09-10T19:26:25.472786+00:00", "trade", 5.757, 96.0]
["2026-09-10T19:26:25.474928+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:26:25.475427+00:00", "trade", 5.7558, 41.0]
["2026-09-10T19:26:26.581723+00:00", "trade", 5.7571, 300.0]
["2026-09-10T19:26:26.607097+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:26:27.096113+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:27.096690+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:27.430442+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:26:27.847455+00:00", "trade", 5.7571, 100.0]
["2026-09-10T19:26:28.676068+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:28.676825+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:30.012299+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:31.179765+00:00", "trade", 5.7558, 1180.0]
["2026-09-10T19:26:31.179924+00:00", "trade", 5.755, 298.0]
["2026-09-10T19:26:31.183905+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:26:31.978980+00:00", "trade", 5.757, 2.0]
["2026-09-10T19:26:32.377929+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:26:32.391539+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:26:32.890419+00:00", "trade", 5.757, 100.0]
["2026-09-10T19:26:32.957818+00:00", "trade", 5.7554, 28.0]
["2026-09-10T19:26:33.676723+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:33.677169+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:33.677655+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:38.039959+00:00", "trade", 5.757, 100.0]
["2026-09-10T19:26:38.043330+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:26:38.677093+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:26:39.441503+00:00", "trade", 5.757, 2.0]
["2026-09-10T19:26:42.157862+00:00", "trade", 5.755, 43.0]
["2026-09-10T19:26:42.158722+00:00", "trade", 5.755, 665.0]
["2026-09-10T19:26:43.769970+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:44.722904+00:00", "trade", 5.757, 1.0]
["2026-09-10T19:26:44.917271+00:00", "trade", 5.7551, 18.0]
["2026-09-10T19:26:45.217883+00:00", "trade", 5.757, 16.0]
["2026-09-10T19:26:45.252950+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:46.056471+00:00", "trade", 5.757, 300.0]
["2026-09-10T19:26:46.786215+00:00", "trade", 5.755, 5.0]
["2026-09-10T19:26:47.032702+00:00", "trade", 5.7558, 37.0]
["2026-09-10T19:26:47.813069+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:26:49.210104+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:49.275727+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:26:49.332538+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:26:49.589875+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:26:49.669250+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:49.788671+00:00", "trade", 5.757, 1.0]
["2026-09-10T19:26:51.639296+00:00", "trade", 5.7556, 50.0]
["2026-09-10T19:26:51.640514+00:00", "trade", 5.755, 575.0]
["2026-09-10T19:26:51.641952+00:00", "trade", 5.76, 38.0]
["2026-09-10T19:26:51.744946+00:00", "trade", 5.7557, 50.0]
["2026-09-10T19:26:53.969829+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:26:55.683217+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:26:55.703521+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:26:56.706019+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:56.706019+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:56.719100+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:56.721220+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:57.001442+00:00", "trade", 5.7597, 100.0]
["2026-09-10T19:26:57.880635+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:57.996155+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:58.496526+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:26:58.499211+00:00", "trade", 5.76, 28.0]
["2026-09-10T19:26:58.508442+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:58.516286+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:58.546484+00:00", "trade", 5.7571, 1.0]
["2026-09-10T19:26:58.567342+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:58.644606+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:58.644790+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:26:58.690059+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:26:58.703604+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:26:59.971240+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:27:00.012327+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:00.223163+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:00.223599+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:00.460717+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:00.460717+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:00.922299+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:00.922745+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:01.007016+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:01.104823+00:00", "trade", 5.757, 200.0]
["2026-09-10T19:27:01.131767+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:01.132612+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:01.132648+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:01.133033+00:00", "trade", 5.75, 508.0]
["2026-09-10T19:27:01.133174+00:00", "trade", 5.755, 639.0]
["2026-09-10T19:27:01.133716+00:00", "trade", 5.755, 600.0]
["2026-09-10T19:27:01.261405+00:00", "trade", 5.757, 100.0]
["2026-09-10T19:27:02.134199+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:27:02.135604+00:00", "trade", 5.755, 29.0]
["2026-09-10T19:27:02.676388+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:02.715531+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.307563+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.390430+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.517592+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.522070+00:00", "trade", 5.76, 154.0]
["2026-09-10T19:27:03.522070+00:00", "trade", 5.76, 246.0]
["2026-09-10T19:27:03.522076+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:03.522263+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:27:03.522266+00:00", "trade", 5.76, 254.0]
["2026-09-10T19:27:03.522296+00:00", "trade", 5.76, 246.0]
["2026-09-10T19:27:03.522299+00:00", "trade", 5.76, 254.0]
["2026-09-10T19:27:03.522749+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.522764+00:00", "trade", 5.76, 146.0]
["2026-09-10T19:27:03.522835+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.523070+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.523431+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.525867+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.532901+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:27:03.532961+00:00", "trade", 5.76, 12.0]
["2026-09-10T19:27:03.553357+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.623825+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.663902+00:00", "trade", 5.76, 76.0]
["2026-09-10T19:27:03.663971+00:00", "trade", 5.76, 1100.0]
["2026-09-10T19:27:03.663974+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:27:03.664160+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:27:03.664596+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.664602+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.664637+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.664757+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.664797+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.665438+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.666130+00:00", "trade", 5.76, 29.0]
["2026-09-10T19:27:03.666636+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.667077+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.667278+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.736302+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:03.766496+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:04.557827+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:04.561923+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:27:04.725536+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:04.838851+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:27:04.839499+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:04.839619+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:05.155660+00:00", "trade", 5.7571, 1.0]
["2026-09-10T19:27:05.188839+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:05.986044+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:05.988754+00:00", "trade", 5.76, 30.0]
["2026-09-10T19:27:06.500576+00:00", "trade", 5.76, 67.0]
["2026-09-10T19:27:07.951158+00:00", "trade", 5.7571, 100.0]
["2026-09-10T19:27:07.960769+00:00", "trade", 5.76, 900.0]
["2026-09-10T19:27:07.960778+00:00", "trade", 5.76, 333.0]
["2026-09-10T19:27:07.961378+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:07.961403+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:07.977864+00:00", "trade", 5.7569, 6.0]
["2026-09-10T19:27:07.978208+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:07.978679+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:08.090114+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:08.090124+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:08.090590+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:08.091036+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:08.092705+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:08.094865+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:08.254525+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:08.254986+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:08.281684+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:08.324265+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:08.754634+00:00", "trade", 5.7569, 3.0]
["2026-09-10T19:27:08.972439+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:27:10.100459+00:00", "trade", 5.7571, 500.0]
["2026-09-10T19:27:10.962571+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:11.016823+00:00", "trade", 5.7569, 21.0]
["2026-09-10T19:27:11.017381+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:11.029520+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:11.545681+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:12.118628+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:12.497714+00:00", "trade", 5.7599, 100.0]
["2026-09-10T19:27:12.623770+00:00", "trade", 5.7595, 100.0]
["2026-09-10T19:27:13.168769+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:13.341177+00:00", "trade", 5.7571, 100.0]
["2026-09-10T19:27:13.815337+00:00", "trade", 5.7571, 1.0]
["2026-09-10T19:27:13.884159+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:13.884159+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:13.884600+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:13.957804+00:00", "trade", 5.7595, 18.0]
["2026-09-10T19:27:13.958426+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:14.059187+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:27:14.059199+00:00", "trade", 5.75, 1.0]
["2026-09-10T19:27:14.059857+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:14.060217+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:14.530971+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:14.537432+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:14.540619+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:27:14.627402+00:00", "trade", 5.757, 200.0]
["2026-09-10T19:27:15.177716+00:00", "trade", 5.7562, 36.0]
["2026-09-10T19:27:15.393972+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:15.576542+00:00", "trade", 5.76, 39.0]
["2026-09-10T19:27:15.603537+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:16.699759+00:00", "trade", 5.7571, 1.0]
["2026-09-10T19:27:17.686836+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:18.800799+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:18.852572+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:18.853048+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:18.894736+00:00", "trade", 5.7563, 1167.0]
["2026-09-10T19:27:19.790571+00:00", "trade", 5.7571, 100.0]
["2026-09-10T19:27:19.794162+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:27:20.956011+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:21.004523+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:21.806866+00:00", "trade", 5.76, 1300.0]
["2026-09-10T19:27:21.806866+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:27:21.807495+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:21.807495+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:21.908159+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:22.809154+00:00", "trade", 5.76, 29.0]
["2026-09-10T19:27:22.810167+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:22.843015+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:22.843592+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:23.113584+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:23.227956+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:23.846450+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:23.856519+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:23.972520+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:24.202988+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:24.203008+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:24.316754+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:24.561710+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:24.654897+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:24.796797+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:24.814787+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:25.248347+00:00", "trade", 5.7578, 4545.0]
["2026-09-10T19:27:25.339845+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:25.363027+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:25.538907+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:25.539348+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:26.267165+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:26.809859+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:27.036792+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:27.725700+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:27.894468+00:00", "trade", 5.7574, 18.0]
["2026-09-10T19:27:27.909672+00:00", "trade", 5.7574, 217.0]
["2026-09-10T19:27:28.759677+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:28.759677+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:29.769030+00:00", "trade", 5.755, 434.0]
["2026-09-10T19:27:29.771682+00:00", "trade", 5.76, 28.0]
["2026-09-10T19:27:29.804679+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:27:29.814028+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:30.012364+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:30.124706+00:00", "trade", 5.7565, 700.0]
["2026-09-10T19:27:31.258015+00:00", "trade", 5.7565, 2.0]
["2026-09-10T19:27:31.266345+00:00", "trade", 5.7565, 1.0]
["2026-09-10T19:27:31.578454+00:00", "trade", 5.75, 20.0]
["2026-09-10T19:27:32.036731+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:27:33.116451+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:33.116892+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:33.796713+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:34.038913+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:34.216926+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:34.217499+00:00", "trade", 5.76, 40.0]
["2026-09-10T19:27:34.220650+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:34.221706+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:27:34.240016+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:34.357794+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:34.358809+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:34.459483+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:34.460886+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:34.526111+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:34.546234+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:34.834168+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:35.185523+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:35.398628+00:00", "trade", 5.7573, 27.0]
["2026-09-10T19:27:35.658142+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:35.758991+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:35.983521+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:35.984106+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:36.218899+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:36.314336+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:36.350302+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:36.863352+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:36.866007+00:00", "trade", 5.76, 15.0]
["2026-09-10T19:27:36.866070+00:00", "trade", 5.76, 14.0]
["2026-09-10T19:27:36.939673+00:00", "trade", 5.759, 4.0]
["2026-09-10T19:27:37.648126+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:37.668048+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:37.824781+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:37.828820+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:38.821164+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:38.822385+00:00", "trade", 5.75, 534.0]
["2026-09-10T19:27:38.827331+00:00", "trade", 5.76, 16.0]
["2026-09-10T19:27:38.827888+00:00", "trade", 5.76, 107.0]
["2026-09-10T19:27:39.521012+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:39.620163+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:40.226885+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:40.275776+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:40.749340+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:27:40.749343+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:40.749343+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:27:40.749347+00:00", "trade", 5.76, 30.0]
["2026-09-10T19:27:40.749352+00:00", "trade", 5.76, 270.0]
["2026-09-10T19:27:40.749973+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:40.750013+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:40.750013+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:40.750053+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:40.752717+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:27:40.753732+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:40.754173+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:40.828514+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:40.942756+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:41.007125+00:00", "trade", 5.7568, 36.0]
["2026-09-10T19:27:41.007200+00:00", "trade", 5.7572, 24.0]
["2026-09-10T19:27:41.007299+00:00", "trade", 5.7576, 13.0]
["2026-09-10T19:27:41.156180+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:27:41.300030+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:41.302190+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:41.680715+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:41.680715+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:41.680715+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:42.000031+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:42.061590+00:00", "trade", 5.7565, 92.0]
["2026-09-10T19:27:42.062838+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:42.259656+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:42.286738+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:42.293175+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:42.588171+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:42.588648+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:43.295350+00:00", "trade", 5.7564, 1.0]
["2026-09-10T19:27:43.436447+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:43.482697+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:43.483179+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:43.603219+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:43.645073+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:43.998195+00:00", "trade", 5.7574, 14.0]
["2026-09-10T19:27:44.002871+00:00", "trade", 5.7574, 10.0]
["2026-09-10T19:27:44.005939+00:00", "trade", 5.7574, 8.0]
["2026-09-10T19:27:44.008865+00:00", "trade", 5.7574, 5.0]
["2026-09-10T19:27:44.010588+00:00", "trade", 5.7574, 2.0]
["2026-09-10T19:27:44.013478+00:00", "trade", 5.7574, 2.0]
["2026-09-10T19:27:44.015925+00:00", "trade", 5.7574, 1.0]
["2026-09-10T19:27:44.018827+00:00", "trade", 5.7574, 1.0]
["2026-09-10T19:27:44.021919+00:00", "trade", 5.7574, 1.0]
["2026-09-10T19:27:44.023903+00:00", "trade", 5.7574, 49.0]
["2026-09-10T19:27:44.056799+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:27:44.071331+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:44.163601+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:44.707720+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:27:44.819519+00:00", "trade", 5.75, 25.0]
["2026-09-10T19:27:45.067813+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:45.557187+00:00", "trade", 5.76, 90.0]
["2026-09-10T19:27:45.837902+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:45.837911+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:45.841558+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:27:45.842145+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:45.915730+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:45.978696+00:00", "trade", 5.76, 37.0]
["2026-09-10T19:27:46.638064+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:46.638097+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:46.638116+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:46.638145+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:46.638163+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:46.638284+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:46.638452+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:27:46.638524+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:46.638744+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:46.638810+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:46.639285+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:46.641995+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:47.422541+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:47.422541+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:47.507247+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:47.517341+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:47.517532+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:47.639083+00:00", "trade", 5.755, 497.0]
["2026-09-10T19:27:47.639652+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:47.686010+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:47.779240+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:49.380931+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:49.585697+00:00", "trade", 5.7589, 100.0]
["2026-09-10T19:27:49.765578+00:00", "trade", 5.7564, 1.0]
["2026-09-10T19:27:50.280660+00:00", "trade", 5.76, 90.0]
["2026-09-10T19:27:50.280696+00:00", "trade", 5.755, 90.0]
["2026-09-10T19:27:50.281544+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:50.281761+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:50.282080+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:27:50.344929+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:50.345136+00:00", "trade", 5.76, 14.0]
["2026-09-10T19:27:50.345215+00:00", "trade", 5.76, 86.0]
["2026-09-10T19:27:50.345362+00:00", "trade", 5.76, 65.0]
["2026-09-10T19:27:50.345974+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:50.346983+00:00", "trade", 5.76, 11.0]
["2026-09-10T19:27:50.347139+00:00", "trade", 5.76, 15.0]
["2026-09-10T19:27:50.347632+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:27:50.349268+00:00", "trade", 5.76, 44.0]
["2026-09-10T19:27:50.353502+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:50.353707+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:27:50.646032+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:50.655148+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:50.830330+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:50.975146+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:27:51.166388+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:51.174743+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:51.215891+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:51.216482+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:51.216613+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:51.239422+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:51.388391+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:51.454538+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:51.480891+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:51.646314+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:51.729558+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:52.177415+00:00", "trade", 5.758, 4545.0]
["2026-09-10T19:27:52.216659+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:52.218834+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:52.779507+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:52.779963+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.365274+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.467788+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.468344+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.695396+00:00", "trade", 5.7565, 1.0]
["2026-09-10T19:27:53.708946+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.708946+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.709131+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.729790+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.747407+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.767640+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.768563+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.835541+00:00", "trade", 5.76, 98.0]
["2026-09-10T19:27:53.836063+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.836424+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.836429+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.836865+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.839083+00:00", "trade", 5.76, 72.0]
["2026-09-10T19:27:53.839787+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.840108+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.840499+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.840929+00:00", "trade", 5.76, 5.0]
["2026-09-10T19:27:53.840985+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.841426+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:53.843345+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:55.180066+00:00", "trade", 5.76, 37.0]
["2026-09-10T19:27:55.183816+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:27:55.747091+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:27:55.747103+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:27:55.747726+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:55.747726+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:55.765016+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:55.778575+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:56.191030+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:56.191471+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:56.917875+00:00", "trade", 5.7576, 18.0]
["2026-09-10T19:27:57.015339+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:57.015346+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:57.015820+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:57.052146+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:57.052146+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:57.235051+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:57.235099+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:57.235527+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:57.463324+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:57.753715+00:00", "trade", 5.7585, 4222.0]
["2026-09-10T19:27:57.906261+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:58.230372+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:27:58.317037+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:27:58.981842+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:27:59.071467+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:00.012397+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:00.045948+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:28:00.046603+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:00.257634+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:00.258060+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:00.258070+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:00.505113+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:00.505594+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:02.048257+00:00", "trade", 5.76, 27.0]
["2026-09-10T19:28:02.844991+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:03.047450+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:03.048021+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:03.048056+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:03.048537+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:03.048537+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:03.048978+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:03.150775+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:03.437354+00:00", "trade", 5.7579, 1.0]
["2026-09-10T19:28:03.475040+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:03.510157+00:00", "trade", 5.7567, 100.0]
["2026-09-10T19:28:03.649536+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:03.856432+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:03.856653+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:03.893301+00:00", "trade", 5.7567, 1.0]
["2026-09-10T19:28:05.975323+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:28:07.522876+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:07.522876+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:07.747775+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:08.001204+00:00", "trade", 5.7576, 6.0]
["2026-09-10T19:28:08.091182+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:08.205974+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:08.484226+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:08.517595+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:08.771614+00:00", "trade", 5.7575, 3.0]
["2026-09-10T19:28:08.786509+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:08.846844+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:09.133365+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:09.136000+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:10.061497+00:00", "trade", 5.755, 117.0]
["2026-09-10T19:28:10.065262+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:28:11.077729+00:00", "trade", 5.7588, 200.0]
["2026-09-10T19:28:11.096124+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:11.100132+00:00", "trade", 5.76, 37.0]
["2026-09-10T19:28:11.965739+00:00", "trade", 5.7573, 1299.0]
["2026-09-10T19:28:12.237146+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:13.765412+00:00", "trade", 5.76, 230.0]
["2026-09-10T19:28:13.765415+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:13.765417+00:00", "trade", 5.76, 1070.0]
["2026-09-10T19:28:13.765427+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:13.766063+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:13.766063+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:13.766068+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:13.794766+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:13.794770+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:13.795232+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:13.866918+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:13.867374+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:14.704168+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:14.704609+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:14.850536+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:14.974678+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:28:16.184093+00:00", "trade", 5.76, 22.0]
["2026-09-10T19:28:16.184141+00:00", "trade", 5.755, 22.0]
["2026-09-10T19:28:16.184246+00:00", "trade", 5.755, 78.0]
["2026-09-10T19:28:16.208045+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:16.324173+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:16.324178+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:16.667116+00:00", "trade", 5.7589, 100.0]
["2026-09-10T19:28:17.859323+00:00", "trade", 5.755, 565.0]
["2026-09-10T19:28:17.860327+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:28:17.862021+00:00", "trade", 5.76, 27.0]
["2026-09-10T19:28:19.045558+00:00", "trade", 5.7599, 10000.0]
["2026-09-10T19:28:19.583579+00:00", "trade", 5.757, 1.0]
["2026-09-10T19:28:19.587684+00:00", "trade", 5.757, 2.0]
["2026-09-10T19:28:20.013923+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:20.698614+00:00", "trade", 5.7588, 80.0]
["2026-09-10T19:28:20.704213+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:28:20.992045+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:22.318123+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:22.318604+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:23.163325+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:28:23.561688+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:25.047409+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:25.047409+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:25.218506+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:25.218987+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:25.376477+00:00", "trade", 5.7587, 100.0]
["2026-09-10T19:28:25.380185+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:28:25.396364+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:25.578105+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:25.578241+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:25.578662+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:25.579554+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:25.603671+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:25.606232+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:25.729474+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:25.809139+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:25.809736+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:26.381333+00:00", "trade", 5.755, 489.0]
["2026-09-10T19:28:26.422540+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:27.382839+00:00", "trade", 5.76, 39.0]
["2026-09-10T19:28:28.436935+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:28:28.474031+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:28.869540+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:28:28.870169+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:28.974567+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:29.032160+00:00", "trade", 5.757, 100.0]
["2026-09-10T19:28:29.045837+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:28:29.046458+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:29.046939+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:30.012424+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:30.568405+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:30.576915+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:30.579584+00:00", "trade", 5.755, 2900.0]
["2026-09-10T19:28:30.593089+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:31.050361+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:31.754001+00:00", "trade", 5.76, 1800.0]
["2026-09-10T19:28:31.754629+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:31.754650+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:31.757194+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:28:31.757546+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:31.936727+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:32.069357+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:28:32.069445+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:32.069974+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:32.070074+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:32.186521+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:32.301584+00:00", "trade", 5.76, 530.0]
["2026-09-10T19:28:32.301588+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:28:32.301588+00:00", "trade", 5.76, 470.0]
["2026-09-10T19:28:32.302206+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:32.302236+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:32.302236+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:32.316040+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:32.428462+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:33.935137+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:33.935177+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:33.935608+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:33.936099+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:34.344089+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:34.760480+00:00", "trade", 5.7581, 17.0]
["2026-09-10T19:28:34.775705+00:00", "trade", 5.7581, 219.0]
["2026-09-10T19:28:35.071708+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:35.623609+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:36.538161+00:00", "trade", 5.7587, 16.0]
["2026-09-10T19:28:36.541078+00:00", "trade", 5.76, 37.0]
["2026-09-10T19:28:36.757908+00:00", "trade", 5.7587, 400.0]
["2026-09-10T19:28:37.514723+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:37.515380+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:37.515821+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:37.516262+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:37.518560+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:28:37.618335+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:38.781465+00:00", "trade", 5.7571, 2.0]
["2026-09-10T19:28:38.798029+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:38.827243+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:38.827303+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:38.827339+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:38.827517+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:38.827541+00:00", "trade", 5.76, 13.0]
["2026-09-10T19:28:38.828010+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:28:38.828079+00:00", "trade", 5.76, 8.0]
["2026-09-10T19:28:38.828130+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:38.828136+00:00", "trade", 5.76, 9.0]
["2026-09-10T19:28:38.828193+00:00", "trade", 5.76, 80.0]
["2026-09-10T19:28:38.828936+00:00", "trade", 5.76, 11.0]
["2026-09-10T19:28:38.829465+00:00", "trade", 5.76, 76.0]
["2026-09-10T19:28:38.836297+00:00", "trade", 5.76, 13.0]
["2026-09-10T19:28:38.890339+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:38.890444+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:38.890477+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:28:38.891085+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:38.891442+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:28:38.891485+00:00", "trade", 5.76, 18.0]
["2026-09-10T19:28:38.904836+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:38.978217+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:39.050519+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:39.657637+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:39.659631+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:39.795845+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:39.825891+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:39.882469+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:39.926435+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:39.935086+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:40.059036+00:00", "trade", 5.755, 609.0]
["2026-09-10T19:28:40.059238+00:00", "trade", 5.755, 925.0]
["2026-09-10T19:28:41.409248+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:42.250403+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:42.314481+00:00", "trade", 5.7571, 1.0]
["2026-09-10T19:28:42.352972+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:42.572213+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:43.001604+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:43.229079+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:43.229515+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:43.359780+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:43.362000+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:43.421041+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:43.421662+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:43.629195+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:44.159714+00:00", "trade", 5.76, 13.0]
["2026-09-10T19:28:44.159765+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:44.160302+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:44.160302+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:44.160342+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:44.160779+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:44.161260+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:44.162342+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:44.162382+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:44.162526+00:00", "trade", 5.76, 30.0]
["2026-09-10T19:28:44.162783+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:44.162863+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:44.163440+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:28:44.191431+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:44.191431+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:44.192308+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:44.983359+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:45.007044+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:45.179104+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:45.224206+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:45.227048+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:45.299630+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:45.300071+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:46.117614+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:46.117900+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:46.118095+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:47.829016+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:47.829493+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:49.032985+00:00", "trade", 5.7583, 1.0]
["2026-09-10T19:28:49.037129+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:28:49.057496+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:28:49.111531+00:00", "trade", 5.7575, 672.0]
["2026-09-10T19:28:49.111588+00:00", "trade", 5.7577, 159.0]
["2026-09-10T19:28:49.112695+00:00", "trade", 5.7577, 119.0]
["2026-09-10T19:28:49.115990+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:49.129317+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:49.130154+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:49.215434+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:28:49.436986+00:00", "trade", 5.76, 6.0]
["2026-09-10T19:28:49.598019+00:00", "trade", 5.757, 1.0]
["2026-09-10T19:28:49.750439+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:28:49.751080+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:49.751080+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:49.751120+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:49.785852+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:49.786288+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:49.786689+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:49.962547+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:50.042493+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:28:50.234433+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:50.466269+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:50.528156+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:51.810148+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:51.843552+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:51.881513+00:00", "trade", 5.7571, 1.0]
["2026-09-10T19:28:51.899576+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:51.899583+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:51.900017+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:51.958796+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:53.251178+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:53.801778+00:00", "trade", 5.7571, 200.0]
["2026-09-10T19:28:54.120674+00:00", "trade", 5.76, 41.0]
["2026-09-10T19:28:54.123852+00:00", "trade", 5.76, 47.0]
["2026-09-10T19:28:54.387984+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:54.389428+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:28:55.223683+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:55.227352+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:28:56.837433+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:28:57.402502+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:28:57.784115+00:00", "trade", 5.7586, 3000.0]
["2026-09-10T19:28:58.906103+00:00", "trade", 5.7571, 1.0]
["2026-09-10T19:28:58.907330+00:00", "trade", 5.755, 514.0]
["2026-09-10T19:28:58.909940+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:28:59.346316+00:00", "trade", 5.7579, 1183.0]
["2026-09-10T19:28:59.346385+00:00", "trade", 5.7582, 689.0]
["2026-09-10T19:28:59.346430+00:00", "trade", 5.7574, 326.0]
["2026-09-10T19:28:59.347393+00:00", "trade", 5.755, 1432.0]
["2026-09-10T19:28:59.914138+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:00.012446+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:00.564196+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:29:00.564754+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:00.564834+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:00.565270+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:00.565706+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:00.592529+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:29:00.670906+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:01.443001+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:01.451717+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:01.621977+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:01.622418+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:01.774431+00:00", "trade", 5.7598, 500.0]
["2026-09-10T19:29:01.775466+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:02.891992+00:00", "trade", 5.757, 600.0]
["2026-09-10T19:29:03.109582+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:03.109962+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:29:03.110212+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:29:03.110218+00:00", "trade", 5.76, 2000.0]
["2026-09-10T19:29:03.110218+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.110223+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:29:03.110223+00:00", "trade", 5.76, 4500.0]
["2026-09-10T19:29:03.110223+00:00", "trade", 5.76, 23.0]
["2026-09-10T19:29:03.110263+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:29:03.110263+00:00", "trade", 5.76, 1338.0]
["2026-09-10T19:29:03.110267+00:00", "trade", 5.76, 7.0]
["2026-09-10T19:29:03.110269+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:29:03.110271+00:00", "trade", 5.76, 90.0]
["2026-09-10T19:29:03.110274+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:29:03.110274+00:00", "trade", 5.76, 454.0]
["2026-09-10T19:29:03.110296+00:00", "trade", 5.76, 446.0]
["2026-09-10T19:29:03.110299+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:29:03.110302+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:29:03.110305+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:29:03.110305+00:00", "trade", 5.76, 44.0]
["2026-09-10T19:29:03.110311+00:00", "trade", 5.76, 13.0]
["2026-09-10T19:29:03.110320+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:29:03.110335+00:00", "trade", 5.76, 2400.0]
["2026-09-10T19:29:03.110338+00:00", "trade", 5.76, 77.0]
["2026-09-10T19:29:03.110342+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.110342+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.110347+00:00", "trade", 5.76, 6.0]
["2026-09-10T19:29:03.110347+00:00", "trade", 5.76, 210.0]
["2026-09-10T19:29:03.110347+00:00", "trade", 5.76, 147.0]
["2026-09-10T19:29:03.110347+00:00", "trade", 5.76, 323.0]
["2026-09-10T19:29:03.110350+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.110350+00:00", "trade", 5.76, 687.0]
["2026-09-10T19:29:03.110354+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.110354+00:00", "trade", 5.76, 3400.0]
["2026-09-10T19:29:03.110360+00:00", "trade", 5.76, 1684.0]
["2026-09-10T19:29:03.110360+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.110360+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.110365+00:00", "trade", 5.76, 94.0]
["2026-09-10T19:29:03.110365+00:00", "trade", 5.76, 499.0]
["2026-09-10T19:29:03.110365+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:29:03.110369+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.110369+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.110369+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.110374+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:29:03.110374+00:00", "trade", 5.76, 1300.0]
["2026-09-10T19:29:03.110377+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:29:03.110377+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:29:03.110377+00:00", "trade", 5.76, 2500.0]
["2026-09-10T19:29:03.110380+00:00", "trade", 5.76, 3700.0]
["2026-09-10T19:29:03.110380+00:00", "trade", 5.76, 1200.0]
["2026-09-10T19:29:03.110380+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:29:03.110383+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:29:03.110386+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:29:03.110386+00:00", "trade", 5.76, 87.0]
["2026-09-10T19:29:03.110395+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:29:03.110401+00:00", "trade", 5.76, 2000.0]
["2026-09-10T19:29:03.110404+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:29:03.110410+00:00", "trade", 5.76, 198.0]
["2026-09-10T19:29:03.110413+00:00", "trade", 5.76, 147.0]
["2026-09-10T19:29:03.110416+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:29:03.110419+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:29:03.110515+00:00", "trade", 5.76, 90.0]
["2026-09-10T19:29:03.110615+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:03.110626+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:29:03.110638+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:29:03.110671+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.110715+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:29:03.110738+00:00", "trade", 5.76, 96.0]
["2026-09-10T19:29:03.110795+00:00", "trade", 5.76, 529.0]
["2026-09-10T19:29:03.110815+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:29:03.110825+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:29:03.110840+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:29:03.110855+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:29:03.110897+00:00", "trade", 5.76, 210.0]
["2026-09-10T19:29:03.110900+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:29:03.110930+00:00", "trade", 5.76, 790.0]
["2026-09-10T19:29:03.110951+00:00", "trade", 5.76, 175.0]
["2026-09-10T19:29:03.110951+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:29:03.110970+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.110970+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:29:03.111005+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.111005+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111038+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.111038+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.111041+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111080+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111141+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111151+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111156+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111161+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111166+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111221+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:29:03.111255+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:29:03.111273+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:29:03.111281+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:29:03.111341+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:29:03.111346+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:29:03.111408+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.111441+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:29:03.111487+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:29:03.111492+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111492+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111542+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111622+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111748+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:29:03.111862+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111878+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:29:03.111886+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:29:03.111902+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111943+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.111979+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:29:03.111983+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.112018+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.112103+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.112346+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:03.112373+00:00", "trade", 5.76, 602.0]
["2026-09-10T19:29:03.112424+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.112425+00:00", "trade", 5.76, 727.0]
["2026-09-10T19:29:03.112446+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:03.112464+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.112499+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.112579+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.112608+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.112619+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.112818+00:00", "trade", 5.76, 2216.0]
["2026-09-10T19:29:03.112820+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.112860+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.112894+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:03.112900+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.112940+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.113060+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.113301+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.113381+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.113609+00:00", "trade", 5.765, 3000.0]
["2026-09-10T19:29:03.114178+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.114303+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.114373+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.114373+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.114770+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:29:03.114779+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.115053+00:00", "trade", 5.76, 487.0]
["2026-09-10T19:29:03.115100+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.115140+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.115145+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.115220+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.115220+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.115301+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.115381+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.115381+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.115501+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.115541+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.115585+00:00", "trade", 5.765, 3000.0]
["2026-09-10T19:29:03.115621+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.116584+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.118926+00:00", "trade", 5.76, 36.0]
["2026-09-10T19:29:03.119094+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:29:03.119185+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.119918+00:00", "trade", 5.76, 2411.0]
["2026-09-10T19:29:03.120309+00:00", "trade", 5.765, 80.0]
["2026-09-10T19:29:03.120442+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.121530+00:00", "trade", 5.765, 3000.0]
["2026-09-10T19:29:03.121990+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:03.127127+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:29:03.130122+00:00", "trade", 5.76, 2648.0]
["2026-09-10T19:29:03.130787+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.131785+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.132426+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.132907+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.134265+00:00", "trade", 5.765, 41.0]
["2026-09-10T19:29:03.134843+00:00", "trade", 5.765, 6800.0]
["2026-09-10T19:29:03.135428+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.137471+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:03.147064+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:03.148073+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.171852+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:03.173719+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.174241+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.185468+00:00", "trade", 5.76, 1462.0]
["2026-09-10T19:29:03.185527+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.211574+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.211574+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.271156+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.271462+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:03.420483+00:00", "trade", 5.7585, 1.0]
["2026-09-10T19:29:04.111388+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:04.111946+00:00", "trade", 5.77, 1972.0]
["2026-09-10T19:29:04.163201+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:04.461339+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:04.511797+00:00", "trade", 5.765, 4500.0]
["2026-09-10T19:29:04.930770+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:05.084861+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:05.085944+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:05.208935+00:00", "trade", 5.7601, 4500.0]
["2026-09-10T19:29:05.210321+00:00", "trade", 5.765, 17.0]
["2026-09-10T19:29:05.402000+00:00", "trade", 5.7621, 4222.0]
["2026-09-10T19:29:05.419974+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:29:05.558727+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:05.559133+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:05.696240+00:00", "trade", 5.7606, 16.0]
["2026-09-10T19:29:05.731393+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:05.814500+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:05.814977+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:06.396956+00:00", "trade", 5.765, 43.0]
["2026-09-10T19:29:06.877050+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:29:06.966423+00:00", "trade", 5.765, 13.0]
["2026-09-10T19:29:07.018353+00:00", "trade", 5.7591, 21.0]
["2026-09-10T19:29:07.322511+00:00", "trade", 5.766, 1457.0]
["2026-09-10T19:29:07.841334+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:29:07.841391+00:00", "trade", 5.765, 475.0]
["2026-09-10T19:29:07.841397+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:29:07.841485+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:29:07.841584+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:29:07.841794+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:29:07.842808+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:29:07.906313+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:07.906328+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:07.906340+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:29:07.906424+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:07.906502+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:07.906800+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:07.907699+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:07.907940+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:29:07.907985+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:29:07.908679+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:29:07.974689+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:08.813015+00:00", "trade", 5.7608, 2.0]
["2026-09-10T19:29:09.995041+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:09.996178+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:10.057158+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:10.057519+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:10.490886+00:00", "trade", 5.7591, 100.0]
["2026-09-10T19:29:10.959974+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:11.549294+00:00", "trade", 5.76, 1200.0]
["2026-09-10T19:29:11.550162+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:11.550207+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:11.554883+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:11.575091+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:11.578057+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:11.579050+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:11.646048+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:29:11.839934+00:00", "trade", 5.7602, 39.0]
["2026-09-10T19:29:11.966712+00:00", "trade", 5.765, 11.0]
["2026-09-10T19:29:12.520148+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:12.915669+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:29:12.981390+00:00", "trade", 5.7591, 300.0]
["2026-09-10T19:29:13.305373+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.306736+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.380706+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:29:13.381599+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.381639+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.381760+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.381760+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.408811+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:13.445684+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:29:13.446699+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.483311+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.517322+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.517763+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.572382+00:00", "trade", 5.77, 508.0]
["2026-09-10T19:29:13.652606+00:00", "trade", 5.77, 525.0]
["2026-09-10T19:29:13.653165+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.653170+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.688454+00:00", "trade", 5.77, 230.0]
["2026-09-10T19:29:13.692102+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.692102+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.748119+00:00", "trade", 5.76, 508.0]
["2026-09-10T19:29:13.807055+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.873117+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.937375+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:13.958268+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:29:13.993318+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:14.163172+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:14.163974+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:14.217546+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:14.268978+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:14.517649+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:14.634366+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:14.635168+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:14.731397+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:14.731838+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:14.995871+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:14.996317+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:15.290681+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:15.302976+00:00", "trade", 5.7592, 1.0]
["2026-09-10T19:29:15.303563+00:00", "trade", 5.7592, 1.0]
["2026-09-10T19:29:15.306708+00:00", "trade", 5.7592, 1.0]
["2026-09-10T19:29:15.368481+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:29:15.387868+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:29:15.460189+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:15.576034+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:15.576455+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:15.647695+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:15.647695+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:15.768732+00:00", "trade", 5.76, 30.0]
["2026-09-10T19:29:15.769334+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:15.769334+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:16.746170+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:16.747373+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:16.770079+00:00", "trade", 5.765, 18.0]
["2026-09-10T19:29:16.966981+00:00", "trade", 5.765, 24.0]
["2026-09-10T19:29:16.978086+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:17.890104+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:18.858170+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:18.859017+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:18.859498+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:18.875506+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:29:18.920375+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:29:18.921395+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:18.921395+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:18.923600+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:18.976335+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:20.394214+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:29:20.475816+00:00", "trade", 5.7592, 15.0]
["2026-09-10T19:29:21.124315+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:21.297211+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:21.652526+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:21.833711+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:21.833717+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:21.834628+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:21.834628+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:21.835105+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:21.967289+00:00", "trade", 5.765, 26.0]
["2026-09-10T19:29:21.967870+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:23.328795+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:29:24.176790+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:24.307219+00:00", "trade", 5.7613, 9090.0]
["2026-09-10T19:29:24.941609+00:00", "trade", 5.7593, 1.0]
["2026-09-10T19:29:24.999416+00:00", "trade", 5.7594, 42.0]
["2026-09-10T19:29:25.269316+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:29:25.358172+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:25.448222+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:26.168995+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:26.316961+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:26.958691+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:26.958771+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:26.959453+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:26.967554+00:00", "trade", 5.765, 15.0]
["2026-09-10T19:29:27.968898+00:00", "trade", 5.765, 17.0]
["2026-09-10T19:29:29.116344+00:00", "trade", 5.7616, 400.0]
["2026-09-10T19:29:29.117311+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:29.161807+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:29.234349+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:29.319269+00:00", "trade", 5.7691, 230.0]
["2026-09-10T19:29:29.320259+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:29.340022+00:00", "trade", 5.765, 525.0]
["2026-09-10T19:29:29.481943+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:29.837313+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:29:29.837909+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:29.845071+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.012474+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.255842+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.258363+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.271369+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.427931+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.427936+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.427936+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.516135+00:00", "trade", 5.76, 89.0]
["2026-09-10T19:29:30.516251+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.516767+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.517489+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.518125+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.518173+00:00", "trade", 5.76, 1817.0]
["2026-09-10T19:29:30.518176+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:29:30.518647+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.519248+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.519408+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.519489+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.520010+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.520029+00:00", "trade", 5.76, 1223.0]
["2026-09-10T19:29:30.520411+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.520453+00:00", "trade", 5.76, 381.0]
["2026-09-10T19:29:30.520486+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.521084+00:00", "trade", 5.76, 929.0]
["2026-09-10T19:29:30.521088+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.522937+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:29:30.523568+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.527348+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:29:30.527363+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:30.527367+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:30.527369+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:30.527640+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:29:30.527643+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:29:30.529172+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.529934+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.530343+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:29:30.532987+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:30.535837+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:30.536866+00:00", "trade", 5.76, 900.0]
["2026-09-10T19:29:30.539954+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:29:30.540129+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:30.543148+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:29:30.574290+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:29:30.575306+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.575747+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.577707+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.582909+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.583431+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.583852+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.584313+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.621200+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.788538+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:30.849673+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:31.337152+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:31.519442+00:00", "trade", 5.7594, 1.0]
["2026-09-10T19:29:31.575282+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:29:31.967799+00:00", "trade", 5.765, 26.0]
["2026-09-10T19:29:32.150829+00:00", "trade", 5.7692, 1000.0]
["2026-09-10T19:29:32.776995+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:29:33.161593+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:33.162064+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:33.551154+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:33.870257+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:36.397002+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:36.830693+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:36.833110+00:00", "trade", 5.765, 15.0]
["2026-09-10T19:29:36.968070+00:00", "trade", 5.765, 13.0]
["2026-09-10T19:29:36.978589+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:37.246656+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:37.333463+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:37.350619+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:38.084828+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:38.157770+00:00", "trade", 5.7593, 11.0]
["2026-09-10T19:29:38.969435+00:00", "trade", 5.765, 17.0]
["2026-09-10T19:29:39.503996+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:39.589996+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:39.595959+00:00", "trade", 5.765, 509.0]
["2026-09-10T19:29:39.687277+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:29:39.687313+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:39.792148+00:00", "trade", 5.765, 172.0]
["2026-09-10T19:29:39.970511+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:29:40.011773+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:41.054947+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:41.056396+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:41.257621+00:00", "trade", 5.7593, 10.0]
["2026-09-10T19:29:41.272858+00:00", "trade", 5.7625, 117.0]
["2026-09-10T19:29:41.368733+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:41.968336+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:29:42.292834+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:42.292874+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:42.687091+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:42.698438+00:00", "trade", 5.76, 24.0]
["2026-09-10T19:29:42.699009+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:42.765172+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:42.765187+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:42.766189+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:43.192768+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:43.192808+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:43.670727+00:00", "trade", 5.7595, 2.0]
["2026-09-10T19:29:43.671766+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:43.672242+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:43.677876+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:43.738396+00:00", "trade", 5.76, 99.0]
["2026-09-10T19:29:43.778716+00:00", "trade", 5.7611, 99.0]
["2026-09-10T19:29:44.181956+00:00", "trade", 5.7616, 17.0]
["2026-09-10T19:29:44.186994+00:00", "trade", 5.7616, 1.0]
["2026-09-10T19:29:44.207478+00:00", "trade", 5.7617, 218.0]
["2026-09-10T19:29:44.360494+00:00", "trade", 5.7595, 1.0]
["2026-09-10T19:29:44.652145+00:00", "trade", 5.76, 276.0]
["2026-09-10T19:29:44.652491+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:29:44.652723+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:44.652763+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:44.653164+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:44.653244+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:44.661311+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:29:44.662471+00:00", "trade", 5.76, 1300.0]
["2026-09-10T19:29:45.840726+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:29:45.957872+00:00", "trade", 5.76, 50.0]
["2026-09-10T19:29:46.018896+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:46.265084+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:46.469415+00:00", "trade", 5.7595, 300.0]
["2026-09-10T19:29:46.968667+00:00", "trade", 5.765, 26.0]
["2026-09-10T19:29:47.267011+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:48.134217+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:48.769663+00:00", "trade", 5.765, 90.0]
["2026-09-10T19:29:48.866619+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:49.136709+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:29:49.638027+00:00", "trade", 5.765, 15.0]
["2026-09-10T19:29:49.716602+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:50.126782+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:50.127976+00:00", "trade", 5.76, 15.0]
["2026-09-10T19:29:50.128039+00:00", "trade", 5.76, 80.0]
["2026-09-10T19:29:50.128096+00:00", "trade", 5.76, 305.0]
["2026-09-10T19:29:50.128156+00:00", "trade", 5.76, 96.0]
["2026-09-10T19:29:50.128213+00:00", "trade", 5.76, 202.0]
["2026-09-10T19:29:50.128297+00:00", "trade", 5.76, 8.0]
["2026-09-10T19:29:50.128621+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:50.130685+00:00", "trade", 5.76, 11.0]
["2026-09-10T19:29:50.132245+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:50.132405+00:00", "trade", 5.76, 223.0]
["2026-09-10T19:29:50.182780+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:50.182986+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:50.769189+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:51.128980+00:00", "trade", 5.765, 33.0]
["2026-09-10T19:29:51.129527+00:00", "trade", 5.765, 19.0]
["2026-09-10T19:29:51.251214+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:51.499481+00:00", "trade", 5.7596, 100.0]
["2026-09-10T19:29:52.191609+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:52.191670+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:52.213401+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:29:53.129397+00:00", "trade", 5.765, 12.0]
["2026-09-10T19:29:53.383753+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:29:53.785968+00:00", "trade", 5.7617, 6.0]
["2026-09-10T19:29:54.414736+00:00", "trade", 5.7596, 1.0]
["2026-09-10T19:29:55.370088+00:00", "trade", 5.7605, 200.0]
["2026-09-10T19:29:55.430875+00:00", "trade", 5.7596, 100.0]
["2026-09-10T19:29:55.790920+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:29:56.803078+00:00", "trade", 5.7596, 100.0]
["2026-09-10T19:29:57.371431+00:00", "trade", 5.7596, 1.0]
["2026-09-10T19:29:57.791737+00:00", "trade", 5.765, 28.0]
["2026-09-10T19:29:57.827814+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:57.849324+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:57.850121+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:29:58.207226+00:00", "trade", 5.7596, 100.0]
["2026-09-10T19:29:59.849982+00:00", "trade", 5.765, 13.0]
["2026-09-10T19:30:00.012502+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:30:00.128537+00:00", "trade", 5.7617, 33.0]
["2026-09-10T19:30:00.128603+00:00", "trade", 5.7617, 392.0]
["2026-09-10T19:30:00.171413+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:30:00.171413+00:00", "trade", 5.76, 66.0]
["2026-09-10T19:30:00.171419+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:30:00.171419+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:30:00.171419+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:30:00.171422+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:30:00.171425+00:00", "trade", 5.76, 461.0]
["2026-09-10T19:30:00.171428+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:30:00.171428+00:00", "trade", 5.76, 1400.0]
["2026-09-10T19:30:00.171431+00:00", "trade", 5.76, 2500.0]
["2026-09-10T19:30:00.171431+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:30:00.171437+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:30:00.171440+00:00", "trade", 5.76, 2300.0]
["2026-09-10T19:30:00.171443+00:00", "trade", 5.76, 1200.0]
["2026-09-10T19:30:00.171446+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:30:00.171450+00:00", "trade", 5.76, 4900.0]
["2026-09-10T19:30:00.171450+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:30:00.171452+00:00", "trade", 5.76, 27400.0]
["2026-09-10T19:30:00.171454+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:30:00.171455+00:00", "trade", 5.76, 2500.0]
["2026-09-10T19:30:00.171458+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:30:00.171458+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:30:00.171461+00:00", "trade", 5.76, 4500.0]
["2026-09-10T19:30:00.171467+00:00", "trade", 5.76, 5500.0]
["2026-09-10T19:30:00.171473+00:00", "trade", 5.76, 434.0]
["2026-09-10T19:30:00.171476+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:30:00.171476+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:30:00.171482+00:00", "trade", 5.76, 1300.0]
["2026-09-10T19:30:00.171482+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:30:00.171482+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:30:00.171486+00:00", "trade", 5.76, 1200.0]
["2026-09-10T19:30:00.171486+00:00", "trade", 5.76, 507.0]
["2026-09-10T19:30:00.171488+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:30:00.171488+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:30:00.171494+00:00", "trade", 5.76, 900.0]
["2026-09-10T19:30:00.171494+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:30:00.171494+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:30:00.171494+00:00", "trade", 5.76, 281.0]
["2026-09-10T19:30:00.171498+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:30:00.171498+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:30:00.171500+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:30:00.171500+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:30:00.171503+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:30:00.171506+00:00", "trade", 5.76, 1700.0]
["2026-09-10T19:30:00.171506+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:30:00.171509+00:00", "trade", 5.76, 30.0]
["2026-09-10T19:30:00.171513+00:00", "trade", 5.76, 60.0]
["2026-09-10T19:30:00.171515+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:30:00.171575+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:30:00.171575+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:30:00.171588+00:00", "trade", 5.76, 2300.0]
["2026-09-10T19:30:00.171593+00:00", "trade", 5.76, 1684.0]
["2026-09-10T19:30:00.171593+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:30:00.171594+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.171596+00:00", "trade", 5.76, 14000.0]
["2026-09-10T19:30:00.171602+00:00", "trade", 5.76, 24.0]
["2026-09-10T19:30:00.171602+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:30:00.171602+00:00", "trade", 5.76, 41.0]
["2026-09-10T19:30:00.171606+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:30:00.171630+00:00", "trade", 5.76, 1338.0]
["2026-09-10T19:30:00.171633+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:30:00.171635+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:30:00.171635+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.171639+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:30:00.171639+00:00", "trade", 5.76, 3000.0]
["2026-09-10T19:30:00.171642+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:30:00.171642+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:30:00.171660+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:30:00.171745+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.171755+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.171805+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.171825+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.171825+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.171825+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.171835+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.171845+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.171876+00:00", "trade", 5.76, 13.0]
["2026-09-10T19:30:00.171890+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.171927+00:00", "trade", 5.76, 30.0]
["2026-09-10T19:30:00.171975+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.171985+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.171995+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.172010+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.172057+00:00", "trade", 5.76, 900.0]
["2026-09-10T19:30:00.172116+00:00", "trade", 5.76, 4500.0]
["2026-09-10T19:30:00.172121+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.172125+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.172130+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.172141+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.172153+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:30:00.172165+00:00", "trade", 5.76, 1200.0]
["2026-09-10T19:30:00.172181+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:30:00.172186+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172206+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172261+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172286+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172291+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172436+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172506+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172506+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172516+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172542+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172547+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:30:00.172687+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172697+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172717+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172727+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172777+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172797+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172922+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.172983+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.173028+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.173108+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.173139+00:00", "trade", 5.76, 52.0]
["2026-09-10T19:30:00.173143+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.173143+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.173168+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.173369+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.173369+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.173369+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.173504+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.174030+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.174321+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.174326+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.174476+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.174677+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.175103+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.175408+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.175575+00:00", "trade", 5.755, 51.0]
["2026-09-10T19:30:00.175594+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.175609+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.176311+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.176987+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.177874+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.180320+00:00", "trade", 5.76, 1700.0]
["2026-09-10T19:30:00.180530+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.180586+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.182555+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.183781+00:00", "trade", 5.76, 4000.0]
["2026-09-10T19:30:00.188439+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.197100+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.223172+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.225878+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.263540+00:00", "trade", 5.755, 19.0]
["2026-09-10T19:30:00.263591+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:30:00.268357+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:30:00.271742+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.272504+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.273121+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.276197+00:00", "trade", 5.755, 25.0]
["2026-09-10T19:30:00.276200+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:30:00.326831+00:00", "trade", 5.755, 7.0]
["2026-09-10T19:30:00.346254+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.372732+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.449750+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:00.483275+00:00", "trade", 5.7593, 3000.0]
["2026-09-10T19:30:00.793309+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:30:01.131856+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:01.257400+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:01.338646+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:30:01.340062+00:00", "trade", 5.755, 17.0]
["2026-09-10T19:30:01.891808+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:02.171377+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:02.248721+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:03.340933+00:00", "trade", 5.755, 29.0]
["2026-09-10T19:30:03.400998+00:00", "trade", 5.7598, 15.0]
["2026-09-10T19:30:03.435065+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:03.601451+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:03.837837+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:04.171393+00:00", "trade", 5.7601, 29.0]
["2026-09-10T19:30:04.653466+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:05.100616+00:00", "trade", 5.7598, 100.0]
["2026-09-10T19:30:05.402582+00:00", "trade", 5.755, 18.0]
["2026-09-10T19:30:05.594648+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:05.788473+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:06.738225+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:07.579344+00:00", "trade", 5.755, 700.0]
["2026-09-10T19:30:08.004633+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:30:08.005758+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:08.573367+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:08.573838+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:08.645819+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:08.679158+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:08.829638+00:00", "trade", 5.7604, 2.0]
["2026-09-10T19:30:09.006013+00:00", "trade", 5.755, 31.0]
["2026-09-10T19:30:09.806447+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:10.007669+00:00", "trade", 5.755, 18.0]
["2026-09-10T19:30:10.269168+00:00", "trade", 5.7603, 59.0]
["2026-09-10T19:30:10.269300+00:00", "trade", 5.76, 18.0]
["2026-09-10T19:30:10.270360+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:10.297058+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:10.297960+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:10.510555+00:00", "trade", 5.7598, 1.0]
["2026-09-10T19:30:10.511505+00:00", "trade", 5.7598, 2.0]
["2026-09-10T19:30:13.482870+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:14.270682+00:00", "trade", 5.755, 45.0]
["2026-09-10T19:30:14.271384+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:14.271830+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:14.908206+00:00", "trade", 5.7603, 18.0]
["2026-09-10T19:30:15.016915+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:15.564808+00:00", "trade", 5.755, 11.0]
["2026-09-10T19:30:16.096609+00:00", "trade", 5.7603, 14.0]
["2026-09-10T19:30:16.101703+00:00", "trade", 5.7603, 4.0]
["2026-09-10T19:30:16.104310+00:00", "trade", 5.7603, 2.0]
["2026-09-10T19:30:16.106870+00:00", "trade", 5.7603, 1.0]
["2026-09-10T19:30:16.109242+00:00", "trade", 5.7603, 1.0]
["2026-09-10T19:30:16.114267+00:00", "trade", 5.7603, 1.0]
["2026-09-10T19:30:16.770577+00:00", "trade", 5.7598, 100.0]
["2026-09-10T19:30:17.115313+00:00", "trade", 5.755, 3.0]
["2026-09-10T19:30:19.116233+00:00", "trade", 5.755, 20.0]
["2026-09-10T19:30:20.396985+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:30:20.398369+00:00", "trade", 5.755, 42.0]
["2026-09-10T19:30:20.491936+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:30:20.492529+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:20.492670+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:30:20.494012+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:20.510469+00:00", "trade", 5.755, 1600.0]
["2026-09-10T19:30:20.968003+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:30:21.450515+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:22.244889+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:30:22.246766+00:00", "trade", 5.755, 16.0]
["2026-09-10T19:30:22.254945+00:00", "trade", 5.7599, 2.0]
["2026-09-10T19:30:22.352058+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:22.573787+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:30:22.573826+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:30:23.534699+00:00", "trade", 5.7606, 1.0]
["2026-09-10T19:30:25.381701+00:00", "trade", 5.7606, 8.0]
["2026-09-10T19:30:25.383033+00:00", "trade", 5.755, 68.0]
["2026-09-10T19:30:25.815160+00:00", "trade", 5.755, 31.0]
["2026-09-10T19:30:30.012524+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:30.180247+00:00", "trade", 5.755, 25.0]
["2026-09-10T19:30:30.734464+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:30.811733+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:32.198775+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:32.286363+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:32.876837+00:00", "trade", 5.7593, 100.0]
["2026-09-10T19:30:33.108916+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:30:33.109960+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:30:38.067825+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:30:39.777742+00:00", "trade", 5.755, 800.0]
["2026-09-10T19:30:39.777821+00:00", "trade", 5.755, 3.0]
["2026-09-10T19:30:39.786012+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:30:39.786595+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:30:39.788225+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:30:39.828037+00:00", "trade", 5.755, 2300.0]
["2026-09-10T19:30:39.836030+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:30:41.833277+00:00", "trade", 5.7599, 580.0]
["2026-09-10T19:30:41.836480+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:30:42.566465+00:00", "trade", 5.7596, 84.0]
["2026-09-10T19:30:45.177700+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:46.109777+00:00", "trade", 5.76, 54.0]
["2026-09-10T19:30:46.110935+00:00", "trade", 5.75, 914.0]
["2026-09-10T19:30:46.350738+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:46.353374+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:46.450742+00:00", "trade", 5.7599, 100.0]
["2026-09-10T19:30:46.899201+00:00", "trade", 5.7599, 2.0]
["2026-09-10T19:30:47.484908+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:48.016064+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:30:48.945477+00:00", "trade", 5.755, 1000.0]
["2026-09-10T19:30:49.996255+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:30:50.008528+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:30:50.024754+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:30:50.041080+00:00", "trade", 5.7601, 1.0]
["2026-09-10T19:30:50.874189+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:30:52.349163+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:52.504207+00:00", "trade", 5.755, 16.0]
["2026-09-10T19:30:53.286759+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:30:53.537989+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:53.573844+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:53.647649+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:53.648266+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:53.796678+00:00", "trade", 5.7595, 6.0]
["2026-09-10T19:30:53.800561+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:30:53.966091+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:53.966452+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:53.985056+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:54.007845+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:56.082927+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:56.525881+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:30:56.875019+00:00", "trade", 5.755, 253.0]
["2026-09-10T19:30:57.896589+00:00", "trade", 5.7594, 12.0]
["2026-09-10T19:30:57.899969+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:30:57.918057+00:00", "trade", 5.7595, 226.0]
["2026-09-10T19:30:59.319654+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:59.384700+00:00", "trade", 5.7602, 1012.0]
["2026-09-10T19:30:59.385205+00:00", "trade", 5.755, 1204.0]
["2026-09-10T19:30:59.386052+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:59.399935+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:30:59.628336+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:30:59.925469+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:00.012551+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:00.029982+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:00.864327+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:31:00.884158+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:01.292062+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:01.315828+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:01.550182+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:31:01.723307+00:00", "trade", 5.76, 263.0]
["2026-09-10T19:31:01.912210+00:00", "trade", 5.76, 64.0]
["2026-09-10T19:31:01.915668+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:31:02.989195+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:31:02.991265+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:02.992418+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:05.122450+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:05.124441+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:31:05.126079+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:05.147635+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:05.151654+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:05.151710+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:05.152512+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:05.964532+00:00", "trade", 5.755, 566.0]
["2026-09-10T19:31:06.080146+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:06.443665+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:06.458671+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:06.522853+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:06.523099+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:06.623242+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:06.704670+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:08.418475+00:00", "trade", 5.7501, 20.0]
["2026-09-10T19:31:08.422300+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:31:08.849402+00:00", "trade", 5.7547, 1.0]
["2026-09-10T19:31:09.226013+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:10.914601+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:10.915037+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:11.129622+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:11.147464+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:11.347339+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:11.377671+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:11.491346+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:11.519628+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:11.567131+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:11.567572+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:11.620177+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:11.750497+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:11.862408+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:12.267361+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:12.501652+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:12.643805+00:00", "trade", 5.7599, 2.0]
["2026-09-10T19:31:12.646244+00:00", "trade", 5.7599, 2.0]
["2026-09-10T19:31:14.249601+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:14.455912+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:14.456348+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:14.456388+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:14.978701+00:00", "trade", 5.7591, 100.0]
["2026-09-10T19:31:14.982472+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:31:15.165791+00:00", "trade", 5.76, 98.0]
["2026-09-10T19:31:15.165839+00:00", "trade", 5.755, 98.0]
["2026-09-10T19:31:15.165866+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:31:15.165890+00:00", "trade", 5.755, 25.0]
["2026-09-10T19:31:15.165992+00:00", "trade", 5.755, 140.0]
["2026-09-10T19:31:15.183797+00:00", "trade", 5.7589, 64.0]
["2026-09-10T19:31:15.202018+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:31:15.581264+00:00", "trade", 5.7556, 200.0]
["2026-09-10T19:31:15.716730+00:00", "trade", 5.7556, 300.0]
["2026-09-10T19:31:16.847160+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:16.847165+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:16.909468+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:16.909909+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:17.025779+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:17.026265+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:17.029067+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:17.036470+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:17.509504+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:17.544841+00:00", "trade", 5.7549, 5.0]
["2026-09-10T19:31:17.574082+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:17.650389+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:17.695862+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:17.706768+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:19.406463+00:00", "trade", 5.75, 25.0]
["2026-09-10T19:31:19.407561+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:31:19.410577+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:31:19.592339+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:19.741548+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:21.022037+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:31:21.548147+00:00", "trade", 5.7501, 20.0]
["2026-09-10T19:31:23.174159+00:00", "trade", 5.755, 16.0]
["2026-09-10T19:31:23.175091+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:31:23.175097+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:31:23.175359+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:31:23.175654+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:31:23.175870+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:31:23.250357+00:00", "trade", 5.76, 44.0]
["2026-09-10T19:31:23.252029+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:31:23.253743+00:00", "trade", 5.76, 89.0]
["2026-09-10T19:31:23.254609+00:00", "trade", 5.7598, 1.0]
["2026-09-10T19:31:23.272695+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:23.273142+00:00", "trade", 5.76, 11.0]
["2026-09-10T19:31:23.274754+00:00", "trade", 5.7591, 250.0]
["2026-09-10T19:31:23.689515+00:00", "trade", 5.755, 22.0]
["2026-09-10T19:31:25.252501+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:25.322602+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:25.482250+00:00", "trade", 5.7599, 62.0]
["2026-09-10T19:31:25.482853+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:25.483269+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:31:25.487244+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:31:25.508344+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:25.529462+00:00", "trade", 5.7599, 96.0]
["2026-09-10T19:31:25.557280+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:26.278653+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:31:26.455329+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:26.588370+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:26.599316+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:26.648214+00:00", "trade", 5.7551, 1.0]
["2026-09-10T19:31:26.651425+00:00", "trade", 5.7551, 2.0]
["2026-09-10T19:31:26.687538+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:31:26.748867+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:26.780547+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:27.036320+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:27.288078+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:27.609507+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:28.361707+00:00", "trade", 5.7599, 100.0]
["2026-09-10T19:31:29.021532+00:00", "trade", 5.75, 99.0]
["2026-09-10T19:31:29.021550+00:00", "trade", 5.755, 99.0]
["2026-09-10T19:31:29.021583+00:00", "trade", 5.75, 90.0]
["2026-09-10T19:31:29.021595+00:00", "trade", 5.755, 90.0]
["2026-09-10T19:31:29.021724+00:00", "trade", 5.755, 211.0]
["2026-09-10T19:31:29.022165+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:29.022285+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:30.012593+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:31.999855+00:00", "trade", 5.7599, 2.0]
["2026-09-10T19:31:32.003307+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:31:32.380506+00:00", "trade", 5.7599, 5.0]
["2026-09-10T19:31:32.535344+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:32.535484+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:32.654948+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:32.768503+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:32.990550+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:31:33.536468+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:36.442419+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:36.442880+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:36.479908+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:36.484965+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:36.736298+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:36.817681+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:38.117504+00:00", "trade", 5.7591, 10.0]
["2026-09-10T19:31:38.121122+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:31:38.305382+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:38.305663+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:38.305863+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:38.306299+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:41.750222+00:00", "trade", 5.7599, 100.0]
["2026-09-10T19:31:42.179603+00:00", "trade", 5.7599, 4.0]
["2026-09-10T19:31:42.604599+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:42.604965+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:42.605752+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:42.605752+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:42.609456+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:42.614382+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:42.900954+00:00", "trade", 5.7599, 1300.0]
["2026-09-10T19:31:42.904461+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:31:42.908115+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:42.908196+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:43.434732+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:43.434732+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:43.948557+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:31:43.952530+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:31:44.447554+00:00", "trade", 5.7601, 100.0]
["2026-09-10T19:31:44.742197+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:31:45.000851+00:00", "trade", 5.7591, 39.0]
["2026-09-10T19:31:45.870802+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:45.905389+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:31:48.538603+00:00", "trade", 5.7602, 4.0]
["2026-09-10T19:31:53.256536+00:00", "trade", 5.7555, 12.0]
["2026-09-10T19:31:53.262063+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:31:53.389873+00:00", "trade", 5.755, 600.0]
["2026-09-10T19:31:53.818638+00:00", "trade", 5.7555, 6.0]
["2026-09-10T19:31:58.520360+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:31:58.524119+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:31:58.536163+00:00", "trade", 5.7599, 2.0]
["2026-09-10T19:31:58.866221+00:00", "trade", 5.7511, 1.0]
["2026-09-10T19:32:00.012631+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:00.294583+00:00", "trade", 5.7555, 17.0]
["2026-09-10T19:32:00.299743+00:00", "trade", 5.7555, 1.0]
["2026-09-10T19:32:00.316857+00:00", "trade", 5.7556, 221.0]
["2026-09-10T19:32:00.462445+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:32:00.463386+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:00.463425+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:00.463639+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:00.463963+00:00", "trade", 5.755, 247.0]
["2026-09-10T19:32:00.464480+00:00", "trade", 5.755, 600.0]
["2026-09-10T19:32:02.900780+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:02.962436+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:03.164718+00:00", "trade", 5.7511, 90.0]
["2026-09-10T19:32:03.165851+00:00", "trade", 5.75, 544.0]
["2026-09-10T19:32:03.483760+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:04.949839+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:04.950776+00:00", "trade", 5.7549, 200.0]
["2026-09-10T19:32:04.954364+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:32:04.955738+00:00", "trade", 5.76, 47.0]
["2026-09-10T19:32:04.964426+00:00", "trade", 5.7604, 100.0]
["2026-09-10T19:32:05.071434+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:05.092529+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:05.225329+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:05.413303+00:00", "trade", 5.755, 147.0]
["2026-09-10T19:32:05.468968+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:05.950562+00:00", "trade", 5.7599, 100.0]
["2026-09-10T19:32:05.992055+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:06.411636+00:00", "trade", 5.7599, 100.0]
["2026-09-10T19:32:07.580697+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:07.585636+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:07.585636+00:00", "trade", 5.755, 2700.0]
["2026-09-10T19:32:07.983391+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:32:07.989312+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:32:08.414047+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:08.513559+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:08.528000+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:32:08.528015+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:08.843387+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:08.871609+00:00", "trade", 5.755, 4.0]
["2026-09-10T19:32:08.897246+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:09.017366+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:09.205263+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:09.244200+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:09.695846+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:09.695871+00:00", "trade", 5.755, 3.0]
["2026-09-10T19:32:09.695880+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:09.695892+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:09.695904+00:00", "trade", 5.755, 97.0]
["2026-09-10T19:32:09.695919+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:09.696081+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:32:09.696159+00:00", "trade", 5.755, 99.0]
["2026-09-10T19:32:09.696228+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:32:09.696490+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:32:09.696706+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:09.697082+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:09.697147+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:09.698454+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:09.699356+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:32:09.723822+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:10.012636+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:10.067106+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:10.070063+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:10.581526+00:00", "trade", 5.755, 45.0]
["2026-09-10T19:32:10.582678+00:00", "trade", 5.755, 638.0]
["2026-09-10T19:32:11.528178+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:11.528980+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:11.652459+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:11.652890+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:11.678736+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:11.679222+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:11.760455+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:11.762134+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:12.549842+00:00", "trade", 5.755, 3.0]
["2026-09-10T19:32:14.959667+00:00", "trade", 5.7599, 300.0]
["2026-09-10T19:32:14.964099+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:14.964099+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:16.876233+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:16.876629+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:16.876679+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:16.945410+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:32:16.946624+00:00", "trade", 5.755, 547.0]
["2026-09-10T19:32:17.359966+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:17.454984+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:17.461549+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:17.461990+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:17.462306+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:17.527193+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:18.204048+00:00", "trade", 5.7599, 100.0]
["2026-09-10T19:32:18.205828+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:18.206034+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:18.207231+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:18.226477+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:21.618780+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:21.619264+00:00", "trade", 5.75, 2.0]
["2026-09-10T19:32:21.619324+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:32:21.832005+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:32:21.835352+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:32:23.816091+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:24.220052+00:00", "trade", 5.755, 625.0]
["2026-09-10T19:32:25.022644+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:25.022681+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:32:25.023726+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:26.267128+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:29.995407+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:32:29.996447+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:32:29.996456+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:29.996946+00:00", "trade", 5.755, 191.0]
["2026-09-10T19:32:30.012658+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:30.177020+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:30.470456+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:31.321261+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:32:31.322382+00:00", "trade", 5.755, 610.0]
["2026-09-10T19:32:32.021099+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:32:32.021963+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:32.036884+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:33.110700+00:00", "trade", 5.755, 9.0]
["2026-09-10T19:32:33.338868+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:33.370237+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:33.517447+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:33.563782+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:33.714591+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:33.885647+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:34.055982+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:34.056423+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:34.746047+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:34.830974+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:32:34.834784+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:32:34.977747+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:32:34.978600+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:34.978640+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:35.048252+00:00", "trade", 5.76, 605.0]
["2026-09-10T19:32:35.195615+00:00", "trade", 5.7599, 100.0]
["2026-09-10T19:32:35.221322+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:35.273095+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:36.015540+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:36.999337+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:37.159869+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:38.858349+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:32:38.859471+00:00", "trade", 5.755, 216.0]
["2026-09-10T19:32:38.859504+00:00", "trade", 5.755, 130.0]
["2026-09-10T19:32:38.859534+00:00", "trade", 5.755, 90.0]
["2026-09-10T19:32:38.859570+00:00", "trade", 5.755, 212.0]
["2026-09-10T19:32:38.859856+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:38.859880+00:00", "trade", 5.755, 97.0]
["2026-09-10T19:32:38.860105+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:38.893474+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:38.937807+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:32:38.937828+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:32:38.937885+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:32:38.938048+00:00", "trade", 5.76, 13.0]
["2026-09-10T19:32:38.938523+00:00", "trade", 5.76, 13.0]
["2026-09-10T19:32:38.938574+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:32:38.938694+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:32:38.938754+00:00", "trade", 5.76, 158.0]
["2026-09-10T19:32:38.940724+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:32:38.940910+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:32:39.848591+00:00", "trade", 5.7501, 5.0]
["2026-09-10T19:32:39.854617+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:41.853048+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:41.997582+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:32:43.306509+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:32:43.854569+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:43.855126+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:44.017527+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:44.086826+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:44.119449+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:44.155900+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:44.332445+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:44.332881+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:44.606206+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:44.609609+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:44.653428+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:46.340085+00:00", "trade", 5.7597, 200.0]
["2026-09-10T19:32:46.464918+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:47.757209+00:00", "trade", 5.7591, 100.0]
["2026-09-10T19:32:47.799035+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:47.800196+00:00", "trade", 5.75, 769.0]
["2026-09-10T19:32:47.800808+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:47.801289+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:47.802464+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:32:48.909132+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:49.092708+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:49.610238+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:49.612198+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:49.791947+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:32:50.072156+00:00", "trade", 5.7599, 5.0]
["2026-09-10T19:32:50.129117+00:00", "trade", 5.7555, 38.0]
["2026-09-10T19:32:51.021533+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:32:51.204205+00:00", "trade", 5.7597, 605.0]
["2026-09-10T19:32:51.870396+00:00", "trade", 5.7556, 300.0]
["2026-09-10T19:32:53.392467+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:53.443122+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:53.707405+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:32:53.734532+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:32:53.846206+00:00", "trade", 5.7556, 7.0]
["2026-09-10T19:32:53.932186+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:54.000306+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:32:54.878638+00:00", "trade", 5.7556, 400.0]
["2026-09-10T19:32:55.029118+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:32:55.030255+00:00", "trade", 5.755, 621.0]
["2026-09-10T19:32:56.179656+00:00", "trade", 5.75, 25.0]
["2026-09-10T19:32:57.351399+00:00", "trade", 5.755, 20.0]
["2026-09-10T19:32:57.858690+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:32:57.912028+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:32:59.031354+00:00", "trade", 5.7599, 5.0]
["2026-09-10T19:32:59.530688+00:00", "trade", 5.7599, 100.0]
["2026-09-10T19:33:00.012670+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:00.455878+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:33:00.505304+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:33:00.521230+00:00", "trade", 5.75, 23.0]
["2026-09-10T19:33:00.521287+00:00", "trade", 5.75, 1.0]
["2026-09-10T19:33:00.522742+00:00", "trade", 5.75, 65.0]
["2026-09-10T19:33:00.523800+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:00.525103+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:00.528516+00:00", "trade", 5.75, 800.0]
["2026-09-10T19:33:00.531508+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:33:00.534464+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:33:00.537261+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:33:00.540999+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:33:00.547097+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:33:01.250718+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:01.503165+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:33:01.504326+00:00", "trade", 5.755, 557.0]
["2026-09-10T19:33:01.505851+00:00", "trade", 5.76, 274.0]
["2026-09-10T19:33:01.754063+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:33:01.754259+00:00", "trade", 5.755, 19.0]
["2026-09-10T19:33:02.357971+00:00", "trade", 5.7589, 1.0]
["2026-09-10T19:33:02.358332+00:00", "trade", 5.7589, 1.0]
["2026-09-10T19:33:02.798388+00:00", "trade", 5.76, 442.0]
["2026-09-10T19:33:03.151018+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:33:04.065335+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:33:05.964734+00:00", "trade", 5.7553, 3359.0]
["2026-09-10T19:33:05.970206+00:00", "trade", 5.7553, 710.0]
["2026-09-10T19:33:05.970429+00:00", "trade", 5.755, 304.0]
["2026-09-10T19:33:06.310988+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:06.311473+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:33:06.313389+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:06.317243+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:06.779337+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:07.512319+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:33:07.514851+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:33:07.514900+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:07.588593+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:33:07.588626+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:07.971854+00:00", "trade", 5.75, 385.0]
["2026-09-10T19:33:08.379554+00:00", "trade", 5.7599, 5.0]
["2026-09-10T19:33:08.849125+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:33:08.894807+00:00", "trade", 5.7554, 3.0]
["2026-09-10T19:33:09.343675+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:09.408319+00:00", "trade", 5.75, 20.0]
["2026-09-10T19:33:09.883277+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:33:10.397463+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:33:11.379700+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:33:11.385573+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:13.806500+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:33:13.807637+00:00", "trade", 5.75, 673.0]
["2026-09-10T19:33:13.814487+00:00", "trade", 5.7598, 2.0]
["2026-09-10T19:33:13.825993+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:33:13.916098+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:13.956549+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:13.956990+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:15.819388+00:00", "trade", 5.7552, 17.0]
["2026-09-10T19:33:15.824810+00:00", "trade", 5.7552, 1.0]
["2026-09-10T19:33:15.844031+00:00", "trade", 5.7553, 222.0]
["2026-09-10T19:33:16.428413+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:33:16.463567+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:16.661485+00:00", "trade", 5.7591, 274.0]
["2026-09-10T19:33:17.736141+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:18.490982+00:00", "trade", 5.7598, 100.0]
["2026-09-10T19:33:20.693052+00:00", "trade", 5.755, 41.0]
["2026-09-10T19:33:20.694225+00:00", "trade", 5.755, 592.0]
["2026-09-10T19:33:20.734731+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:33:20.806894+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:20.962270+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:20.962514+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:20.972350+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:20.972497+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:20.974392+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:20.974545+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:20.975676+00:00", "trade", 5.7595, 42.0]
["2026-09-10T19:33:21.578558+00:00", "trade", 5.759, 47.0]
["2026-09-10T19:33:22.517476+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:33:23.114903+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:23.471322+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:25.990701+00:00", "trade", 5.76, 66.0]
["2026-09-10T19:33:27.065809+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:27.066305+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:27.104215+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:28.975306+00:00", "trade", 5.7598, 1.0]
["2026-09-10T19:33:28.975345+00:00", "trade", 5.7598, 2.0]
["2026-09-10T19:33:28.976355+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:28.976412+00:00", "trade", 5.755, 712.0]
["2026-09-10T19:33:28.976653+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:28.976890+00:00", "trade", 5.755, 83.0]
["2026-09-10T19:33:30.012692+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:30.404329+00:00", "trade", 5.759, 10.0]
["2026-09-10T19:33:36.375719+00:00", "trade", 5.7549, 8.0]
["2026-09-10T19:33:36.376868+00:00", "trade", 5.755, 636.0]
["2026-09-10T19:33:36.377238+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:36.377719+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:36.378233+00:00", "trade", 5.755, 366.0]
["2026-09-10T19:33:36.388301+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:33:36.430657+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:36.534808+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:33:37.579817+00:00", "trade", 5.7599, 100.0]
["2026-09-10T19:33:37.832474+00:00", "trade", 5.7551, 100.0]
["2026-09-10T19:33:39.587854+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:33:39.588528+00:00", "trade", 5.75, 3.0]
["2026-09-10T19:33:41.431524+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:33:41.433343+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:41.435653+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:33:41.464211+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:33:42.336982+00:00", "trade", 5.7599, 1.0]
["2026-09-10T19:33:43.553300+00:00", "trade", 5.7511, 1.0]
["2026-09-10T19:33:43.554389+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:33:43.554458+00:00", "trade", 5.75, 617.0]
["2026-09-10T19:33:43.558154+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:33:43.584400+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:44.247157+00:00", "trade", 5.7599, 2.0]
["2026-09-10T19:33:47.017726+00:00", "trade", 5.759, 6400.0]
["2026-09-10T19:33:47.657797+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:33:51.208567+00:00", "trade", 5.755, 7.0]
["2026-09-10T19:33:51.209715+00:00", "trade", 5.75, 658.0]
["2026-09-10T19:33:51.214160+00:00", "trade", 5.755, 423.0]
["2026-09-10T19:33:53.077373+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:33:53.639547+00:00", "trade", 5.759, 11.0]
["2026-09-10T19:33:53.867825+00:00", "trade", 5.7543, 6.0]
["2026-09-10T19:33:58.189086+00:00", "trade", 5.755, 600.0]
["2026-09-10T19:33:58.744395+00:00", "trade", 5.7598, 1200.0]
["2026-09-10T19:33:58.920292+00:00", "trade", 5.7598, 1.0]
["2026-09-10T19:34:00.012715+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:00.142033+00:00", "trade", 5.7599, 100.0]
["2026-09-10T19:34:00.664224+00:00", "trade", 5.7599, 2.0]
["2026-09-10T19:34:00.796120+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:34:01.121491+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:34:02.008641+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:34:03.067241+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:04.016219+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:04.016660+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:04.530347+00:00", "trade", 5.755, 97.0]
["2026-09-10T19:34:04.531532+00:00", "trade", 5.75, 545.0]
["2026-09-10T19:34:04.598305+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:34:04.613380+00:00", "trade", 5.755, 153.0]
["2026-09-10T19:34:04.732505+00:00", "trade", 5.7592, 10.0]
["2026-09-10T19:34:04.733401+00:00", "trade", 5.76, 302.0]
["2026-09-10T19:34:04.927143+00:00", "trade", 5.76, 395.0]
["2026-09-10T19:34:05.636351+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:34:05.637686+00:00", "trade", 5.755, 286.0]
["2026-09-10T19:34:06.356020+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:06.356661+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:06.518922+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:34:06.648659+00:00", "trade", 5.755, 12.0]
["2026-09-10T19:34:06.657226+00:00", "trade", 5.75, 12.0]
["2026-09-10T19:34:07.680348+00:00", "trade", 5.7591, 100.0]
["2026-09-10T19:34:07.873455+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:34:08.877508+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:34:08.913311+00:00", "trade", 5.7546, 4.0]
["2026-09-10T19:34:09.297423+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:34:09.297456+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:09.985588+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:34:09.985597+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:11.394866+00:00", "trade", 5.75, 88.0]
["2026-09-10T19:34:11.395996+00:00", "trade", 5.75, 590.0]
["2026-09-10T19:34:11.404513+00:00", "trade", 5.755, 317.0]
["2026-09-10T19:34:11.561955+00:00", "trade", 5.7589, 1.0]
["2026-09-10T19:34:11.565696+00:00", "trade", 5.7589, 1.0]
["2026-09-10T19:34:11.758595+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:13.177605+00:00", "trade", 5.7586, 35.0]
["2026-09-10T19:34:14.046522+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:14.047003+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:14.047003+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:14.056404+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:14.076162+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:14.520963+00:00", "trade", 5.7544, 300.0]
["2026-09-10T19:34:15.479584+00:00", "trade", 5.7587, 100.0]
["2026-09-10T19:34:15.577145+00:00", "trade", 5.755, 66.0]
["2026-09-10T19:34:15.578553+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:34:15.578589+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:15.578613+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:15.578646+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:15.578658+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:34:15.578805+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:15.578898+00:00", "trade", 5.755, 230.0]
["2026-09-10T19:34:15.579130+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:34:15.579199+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:15.580092+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:34:15.628787+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:34:15.629103+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:15.629139+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:15.629196+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:34:15.629349+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:15.629629+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:15.630612+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:15.680233+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:16.928067+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:34:17.066603+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:17.102048+00:00", "trade", 5.755, 395.0]
["2026-09-10T19:34:17.471013+00:00", "trade", 5.7587, 100.0]
["2026-09-10T19:34:17.573061+00:00", "trade", 5.755, 531.0]
["2026-09-10T19:34:18.318626+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:34:18.320505+00:00", "trade", 5.755, 66.0]
["2026-09-10T19:34:19.001726+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:34:19.240358+00:00", "trade", 5.755, 58.0]
["2026-09-10T19:34:19.240938+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:34:19.241363+00:00", "trade", 5.755, 54.0]
["2026-09-10T19:34:20.521144+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:20.781388+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:21.057526+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:21.057679+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:34:21.057911+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:21.058199+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:21.900570+00:00", "trade", 5.7586, 1.0]
["2026-09-10T19:34:22.995680+00:00", "trade", 5.7546, 18.0]
["2026-09-10T19:34:23.011058+00:00", "trade", 5.7546, 223.0]
["2026-09-10T19:34:23.024976+00:00", "trade", 5.7546, 1.0]
["2026-09-10T19:34:23.870522+00:00", "trade", 5.7586, 100.0]
["2026-09-10T19:34:24.056617+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:24.057053+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:24.742402+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:24.743388+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:24.743464+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:34:24.743524+00:00", "trade", 5.75, 617.0]
["2026-09-10T19:34:24.743704+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:24.743921+00:00", "trade", 5.755, 68.0]
["2026-09-10T19:34:24.745181+00:00", "trade", 5.755, 287.0]
["2026-09-10T19:34:25.458235+00:00", "trade", 5.75, 25.0]
["2026-09-10T19:34:28.337455+00:00", "trade", 5.755, 96.0]
["2026-09-10T19:34:28.339512+00:00", "trade", 5.75, 96.0]
["2026-09-10T19:34:28.782774+00:00", "trade", 5.755, 4.0]
["2026-09-10T19:34:30.012742+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:30.435045+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:30.540725+00:00", "trade", 5.7583, 1.0]
["2026-09-10T19:34:30.595952+00:00", "trade", 5.7583, 1.0]
["2026-09-10T19:34:30.835221+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:31.769433+00:00", "trade", 5.7544, 400.0]
["2026-09-10T19:34:31.893517+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:34:31.894669+00:00", "trade", 5.755, 614.0]
["2026-09-10T19:34:33.065694+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:33.065947+00:00", "trade", 5.755, 204.0]
["2026-09-10T19:34:33.078411+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:33.079040+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:34:33.324588+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:34:33.496832+00:00", "trade", 5.7545, 1.0]
["2026-09-10T19:34:35.516061+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:35.516497+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:35.743438+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:36.906858+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:34:37.807179+00:00", "trade", 5.755, 25.0]
["2026-09-10T19:34:39.098893+00:00", "trade", 5.7534, 2.0]
["2026-09-10T19:34:39.100039+00:00", "trade", 5.755, 620.0]
["2026-09-10T19:34:39.857007+00:00", "trade", 5.7581, 2.0]
["2026-09-10T19:34:40.887283+00:00", "trade", 5.755, 39.0]
["2026-09-10T19:34:40.892746+00:00", "trade", 5.755, 7.0]
["2026-09-10T19:34:40.895041+00:00", "trade", 5.755, 32.0]
["2026-09-10T19:34:41.327291+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:34:41.563812+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:42.776041+00:00", "trade", 5.7581, 1.0]
["2026-09-10T19:34:42.777217+00:00", "trade", 5.755, 547.0]
["2026-09-10T19:34:43.083360+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:43.083836+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:43.465436+00:00", "trade", 5.7589, 40.0]
["2026-09-10T19:34:43.652387+00:00", "trade", 5.7581, 100.0]
["2026-09-10T19:34:44.096087+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:44.566130+00:00", "trade", 5.7589, 79.0]
["2026-09-10T19:34:44.702401+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:46.021056+00:00", "trade", 5.755, 595.0]
["2026-09-10T19:34:46.526437+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:46.692697+00:00", "trade", 5.7546, 9.0]
["2026-09-10T19:34:47.170060+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:34:47.239916+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:34:47.259411+00:00", "trade", 5.7589, 1300.0]
["2026-09-10T19:34:48.250564+00:00", "trade", 5.76, 17.0]
["2026-09-10T19:34:48.855960+00:00", "trade", 5.7581, 1.0]
["2026-09-10T19:34:50.052296+00:00", "trade", 5.76, 4.0]
["2026-09-10T19:34:50.577765+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:34:51.997562+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:34:55.695068+00:00", "trade", 5.755, 814.0]
["2026-09-10T19:34:56.065257+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:56.065257+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:34:56.310751+00:00", "trade", 5.755, 4.0]
["2026-09-10T19:34:57.384943+00:00", "trade", 5.758, 1.0]
["2026-09-10T19:34:57.394404+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:57.783844+00:00", "trade", 5.755, 800.0]
["2026-09-10T19:34:57.790923+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:57.829078+00:00", "trade", 5.758, 1.0]
["2026-09-10T19:34:57.836442+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:34:57.957459+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:34:58.083040+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:58.205636+00:00", "trade", 5.755, 1500.0]
["2026-09-10T19:34:58.205636+00:00", "trade", 5.755, 1300.0]
["2026-09-10T19:34:58.331166+00:00", "trade", 5.7551, 1.0]
["2026-09-10T19:34:58.721076+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:59.722970+00:00", "trade", 5.755, 12.0]
["2026-09-10T19:34:59.725258+00:00", "trade", 5.755, 84.0]
["2026-09-10T19:34:59.782974+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:34:59.891741+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:00.012764+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:00.501370+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:00.501728+00:00", "trade", 5.76, 341.0]
["2026-09-10T19:35:00.502040+00:00", "trade", 5.76, 438.0]
["2026-09-10T19:35:00.502106+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:35:00.502116+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:35:00.502161+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:35:00.502191+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:35:00.502224+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:35:00.502383+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:35:01.502837+00:00", "trade", 5.76, 524.0]
["2026-09-10T19:35:01.504815+00:00", "trade", 5.755, 17.0]
["2026-09-10T19:35:01.506773+00:00", "trade", 5.75, 17.0]
["2026-09-10T19:35:01.612395+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:01.612395+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:01.656235+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:01.656701+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:02.502851+00:00", "trade", 5.755, 552.0]
["2026-09-10T19:35:03.284944+00:00", "trade", 5.755, 280.0]
["2026-09-10T19:35:04.635947+00:00", "trade", 5.7552, 62.0]
["2026-09-10T19:35:06.072309+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:06.072309+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:06.768900+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:06.769331+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:07.222409+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:07.237108+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:35:07.571815+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:35:07.571824+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:07.777648+00:00", "trade", 5.7589, 100.0]
["2026-09-10T19:35:07.894223+00:00", "trade", 5.7566, 3.0]
["2026-09-10T19:35:07.898953+00:00", "trade", 5.7552, 9.0]
["2026-09-10T19:35:07.901128+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:35:07.901158+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:07.975320+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:08.121425+00:00", "trade", 5.7552, 1.0]
["2026-09-10T19:35:08.182146+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:08.930104+00:00", "trade", 5.7556, 3.0]
["2026-09-10T19:35:10.527037+00:00", "trade", 5.7552, 1.0]
["2026-09-10T19:35:10.528189+00:00", "trade", 5.75, 584.0]
["2026-09-10T19:35:10.630679+00:00", "trade", 5.7552, 5.0]
["2026-09-10T19:35:10.821699+00:00", "trade", 5.7591, 438.0]
["2026-09-10T19:35:11.219072+00:00", "trade", 5.7555, 1.0]
["2026-09-10T19:35:11.337175+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:35:14.070523+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:14.540475+00:00", "trade", 5.7589, 100.0]
["2026-09-10T19:35:14.636051+00:00", "trade", 5.76, 66.0]
["2026-09-10T19:35:14.706815+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:14.706824+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:35:14.776938+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:35:14.823002+00:00", "trade", 5.7589, 100.0]
["2026-09-10T19:35:16.263585+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:16.457465+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:16.817739+00:00", "trade", 5.7599, 341.0]
["2026-09-10T19:35:18.956054+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:35:18.957215+00:00", "trade", 5.755, 613.0]
["2026-09-10T19:35:20.319058+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:20.324100+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:20.364521+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:35:20.365576+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:20.365850+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:20.366090+00:00", "trade", 5.755, 68.0]
["2026-09-10T19:35:20.396616+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:35:20.401698+00:00", "trade", 5.755, 520.0]
["2026-09-10T19:35:20.402227+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:35:20.402850+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:35:20.403015+00:00", "trade", 5.755, 1000.0]
["2026-09-10T19:35:20.408473+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:20.440009+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:35:21.169558+00:00", "trade", 5.7558, 7.0]
["2026-09-10T19:35:21.690041+00:00", "trade", 5.7552, 100.0]
["2026-09-10T19:35:21.693186+00:00", "trade", 5.755, 1800.0]
["2026-09-10T19:35:21.694299+00:00", "trade", 5.755, 413.0]
["2026-09-10T19:35:22.282476+00:00", "trade", 5.7552, 1.0]
["2026-09-10T19:35:22.337988+00:00", "trade", 5.7552, 1.0]
["2026-09-10T19:35:23.516964+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:35:23.531542+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:23.678151+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:23.856807+00:00", "trade", 5.755, 16.0]
["2026-09-10T19:35:24.426463+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:25.389712+00:00", "trade", 5.76, 64.0]
["2026-09-10T19:35:25.601545+00:00", "trade", 5.759, 11.0]
["2026-09-10T19:35:25.921036+00:00", "trade", 5.7553, 100.0]
["2026-09-10T19:35:25.938102+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:26.671554+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:35:26.673211+00:00", "trade", 5.755, 561.0]
["2026-09-10T19:35:26.675379+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:35:27.746049+00:00", "trade", 5.7557, 300.0]
["2026-09-10T19:35:27.762023+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:28.096983+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:35:30.012791+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:33.250986+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:33.498183+00:00", "trade", 5.7554, 9.0]
["2026-09-10T19:35:34.036832+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:35:34.040473+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:35:35.136548+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:35:35.137700+00:00", "trade", 5.755, 616.0]
["2026-09-10T19:35:35.626283+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:35.638023+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:37.405777+00:00", "trade", 5.756, 18.0]
["2026-09-10T19:35:37.420684+00:00", "trade", 5.7561, 224.0]
["2026-09-10T19:35:37.730480+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:37.730498+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:37.730510+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:37.730546+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:37.730552+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:37.730748+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:35:37.730838+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:35:37.731100+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:35:37.731698+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:37.743038+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:37.780197+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:38.081676+00:00", "trade", 5.7553, 1.0]
["2026-09-10T19:35:39.005871+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:35:39.277423+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:35:39.712683+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:35:39.712686+00:00", "trade", 5.76, 84.0]
["2026-09-10T19:35:39.713489+00:00", "trade", 5.76, 116.0]
["2026-09-10T19:35:39.713519+00:00", "trade", 5.76, 541.0]
["2026-09-10T19:35:39.713522+00:00", "trade", 5.76, 601.0]
["2026-09-10T19:35:39.713522+00:00", "trade", 5.76, 342.0]
["2026-09-10T19:35:39.714122+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:39.714157+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:39.714157+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:39.714643+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:40.106237+00:00", "trade", 5.7554, 2.0]
["2026-09-10T19:35:42.276681+00:00", "trade", 5.759, 200.0]
["2026-09-10T19:35:42.281529+00:00", "trade", 5.759, 25.0]
["2026-09-10T19:35:42.282645+00:00", "trade", 5.755, 519.0]
["2026-09-10T19:35:42.285811+00:00", "trade", 5.755, 512.0]
["2026-09-10T19:35:43.536700+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:35:43.548723+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:35:43.606403+00:00", "trade", 5.7554, 83.0]
["2026-09-10T19:35:44.084220+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:35:45.335843+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:49.444040+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:49.444040+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:49.491984+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:49.597914+00:00", "trade", 5.7555, 4.0]
["2026-09-10T19:35:49.599090+00:00", "trade", 5.755, 532.0]
["2026-09-10T19:35:50.029024+00:00", "trade", 5.7555, 1.0]
["2026-09-10T19:35:50.042990+00:00", "trade", 5.7555, 1.0]
["2026-09-10T19:35:51.362454+00:00", "trade", 5.7558, 6.0]
["2026-09-10T19:35:52.979171+00:00", "trade", 5.7554, 1.0]
["2026-09-10T19:35:53.013142+00:00", "trade", 5.755, 260.0]
["2026-09-10T19:35:54.159304+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:35:54.160405+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:35:54.797956+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:35:55.533441+00:00", "trade", 5.75, 25.0]
["2026-09-10T19:35:56.937712+00:00", "trade", 5.759, 40.0]
["2026-09-10T19:35:56.938804+00:00", "trade", 5.755, 4.0]
["2026-09-10T19:35:56.938849+00:00", "trade", 5.755, 534.0]
["2026-09-10T19:35:56.941820+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:35:56.998108+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:35:58.382473+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:35:59.292600+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:35:59.293291+00:00", "trade", 5.76, 9.0]
["2026-09-10T19:35:59.377504+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:36:00.012813+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:00.230718+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:03.385759+00:00", "trade", 5.759, 80.0]
["2026-09-10T19:36:03.592516+00:00", "trade", 5.755, 484.0]
["2026-09-10T19:36:04.171133+00:00", "trade", 5.7554, 16.0]
["2026-09-10T19:36:04.256062+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:04.417202+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:36:04.611746+00:00", "trade", 5.7555, 218.0]
["2026-09-10T19:36:04.969684+00:00", "trade", 5.7556, 100.0]
["2026-09-10T19:36:05.182265+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:05.296509+00:00", "trade", 5.7555, 1.0]
["2026-09-10T19:36:05.299589+00:00", "trade", 5.7555, 2.0]
["2026-09-10T19:36:05.578189+00:00", "trade", 5.7555, 100.0]
["2026-09-10T19:36:06.027153+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:06.027535+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:07.029161+00:00", "trade", 5.75, 20.0]
["2026-09-10T19:36:07.291523+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:36:08.948770+00:00", "trade", 5.7563, 3.0]
["2026-09-10T19:36:09.986558+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:09.986567+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:36:09.986705+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:09.987679+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:36:10.039492+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:36:12.021124+00:00", "trade", 5.7555, 300.0]
["2026-09-10T19:36:13.990140+00:00", "trade", 5.7555, 200.0]
["2026-09-10T19:36:16.004399+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:36:16.005434+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:16.005717+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:16.005798+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:16.005951+00:00", "trade", 5.755, 67.0]
["2026-09-10T19:36:16.006396+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:36:16.006886+00:00", "trade", 5.755, 800.0]
["2026-09-10T19:36:16.008922+00:00", "trade", 5.755, 78.0]
["2026-09-10T19:36:16.009340+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:36:16.057274+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:36:16.337158+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:36:16.825549+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:16.825549+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:17.917068+00:00", "trade", 5.759, 100.0]
["2026-09-10T19:36:18.687406+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:20.991503+00:00", "trade", 5.75, 20.0]
["2026-09-10T19:36:20.995301+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:36:21.007976+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:36:21.191592+00:00", "trade", 5.7564, 6.0]
["2026-09-10T19:36:22.056475+00:00", "trade", 5.7562, 200.0]
["2026-09-10T19:36:22.737124+00:00", "trade", 5.7555, 100.0]
["2026-09-10T19:36:23.202071+00:00", "trade", 5.7555, 1.0]
["2026-09-10T19:36:23.212088+00:00", "trade", 5.7555, 2.0]
["2026-09-10T19:36:24.356831+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:36:24.926221+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:24.926256+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:25.169960+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:25.229138+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:36:26.806873+00:00", "trade", 5.76, 8.0]
["2026-09-10T19:36:26.808389+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:26.809512+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:26.816036+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:26.824567+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:36:26.824754+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:36:26.826299+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:30.012845+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:30.712688+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:30.713707+00:00", "trade", 5.75, 2.0]
["2026-09-10T19:36:31.778589+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:33.678507+00:00", "trade", 5.759, 10.0]
["2026-09-10T19:36:34.137858+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:36:35.486212+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:35.494120+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:36:36.839769+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:36.841012+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:37.130841+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:37.132242+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:36:37.133868+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:37.134625+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:37.155349+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:38.510303+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:41.054485+00:00", "trade", 5.7558, 200.0]
["2026-09-10T19:36:41.230960+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:42.195186+00:00", "trade", 5.7555, 2.0]
["2026-09-10T19:36:42.208633+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:36:42.211078+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:36:43.771027+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:43.774434+00:00", "trade", 5.76, 9.0]
["2026-09-10T19:36:43.774677+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:36:43.838126+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:43.839043+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:43.839821+00:00", "trade", 5.76, 85.0]
["2026-09-10T19:36:43.839966+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:43.840522+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:43.840727+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:43.842305+00:00", "trade", 5.76, 215.0]
["2026-09-10T19:36:44.003499+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.030694+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.047771+00:00", "trade", 5.76, 58.0]
["2026-09-10T19:36:44.047777+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:36:44.047780+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:36:44.047786+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:36:44.048391+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.048391+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.048391+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.048426+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.048631+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.048806+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:36:44.049418+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.049624+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.049889+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.050115+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.050436+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.050792+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.051378+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.051954+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.052581+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.057148+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:36:44.245339+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:44.360051+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:36:44.690218+00:00", "trade", 5.7569, 18.0]
["2026-09-10T19:36:44.702623+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:44.703065+00:00", "trade", 5.7569, 226.0]
["2026-09-10T19:36:44.753350+00:00", "trade", 5.7557, 2.0]
["2026-09-10T19:36:45.207450+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:45.215134+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:45.341654+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:45.834576+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:45.835052+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:45.963706+00:00", "trade", 5.76, 50.0]
["2026-09-10T19:36:45.963766+00:00", "trade", 5.76, 190.0]
["2026-09-10T19:36:45.964178+00:00", "trade", 5.76, 50.0]
["2026-09-10T19:36:45.967546+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:36:46.237500+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:36:46.569525+00:00", "trade", 5.7557, 100.0]
["2026-09-10T19:36:47.237991+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:47.239470+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:48.039031+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:48.140446+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:48.141083+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:48.350734+00:00", "trade", 5.7557, 900.0]
["2026-09-10T19:36:48.960057+00:00", "trade", 5.7591, 500.0]
["2026-09-10T19:36:49.077774+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:36:49.416298+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:49.999155+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:36:49.999336+00:00", "trade", 5.76, 499.0]
["2026-09-10T19:36:49.999890+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:49.999965+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:50.000086+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:50.000406+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:50.000446+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:50.000647+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:50.001394+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:50.002206+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:50.003328+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:51.010020+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:36:51.485290+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:51.784211+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:52.312535+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:52.328533+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:53.021952+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:53.053150+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:53.170440+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:53.449809+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:53.688486+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:53.689689+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:53.890734+00:00", "trade", 5.7558, 100.0]
["2026-09-10T19:36:54.338696+00:00", "trade", 5.7558, 48.0]
["2026-09-10T19:36:54.356063+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:54.356624+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:57.842245+00:00", "trade", 5.76, 211.0]
["2026-09-10T19:36:57.854646+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:58.132501+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:36:58.137282+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:36:58.280143+00:00", "trade", 5.76, 358.0]
["2026-09-10T19:36:58.280506+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:36:58.280527+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:36:58.280775+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:58.281086+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:58.281196+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:58.281196+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:58.281597+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:58.283898+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:58.284719+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:58.359688+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:58.464482+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:58.538369+00:00", "trade", 5.7558, 1.0]
["2026-09-10T19:36:58.566080+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:58.566435+00:00", "trade", 5.7558, 2.0]
["2026-09-10T19:36:59.004695+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:59.065395+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:59.161543+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:36:59.414501+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:36:59.722734+00:00", "trade", 5.7568, 8.0]
["2026-09-10T19:37:00.012876+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:00.596213+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:00.597278+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:37:00.597480+00:00", "trade", 5.76, 1542.0]
["2026-09-10T19:37:00.597852+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:00.646387+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:00.692605+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:00.693204+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:01.037296+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:01.051021+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:01.236841+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:37:03.362629+00:00", "trade", 5.7574, 400.0]
["2026-09-10T19:37:04.376632+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:06.013537+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:37:06.014584+00:00", "trade", 5.755, 25.0]
["2026-09-10T19:37:07.449405+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:37:07.608330+00:00", "trade", 5.756, 1.0]
["2026-09-10T19:37:07.968126+00:00", "trade", 5.7589, 100.0]
["2026-09-10T19:37:08.294112+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:08.295476+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:08.635511+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:08.639456+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:37:08.970218+00:00", "trade", 5.7576, 3.0]
["2026-09-10T19:37:09.618472+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:37:09.619107+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:09.619111+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:09.619663+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:09.619668+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:09.669969+00:00", "trade", 5.7568, 1.0]
["2026-09-10T19:37:09.694366+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:37:09.694811+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:09.694874+00:00", "trade", 5.755, 3.0]
["2026-09-10T19:37:09.802843+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:10.783504+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:10.798524+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:11.229548+00:00", "trade", 5.756, 300.0]
["2026-09-10T19:37:12.196060+00:00", "trade", 5.7511, 1.0]
["2026-09-10T19:37:12.234726+00:00", "trade", 5.76, 70.0]
["2026-09-10T19:37:12.236443+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:37:12.236815+00:00", "trade", 5.76, 54.0]
["2026-09-10T19:37:12.236972+00:00", "trade", 5.76, 54.0]
["2026-09-10T19:37:12.239029+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:12.241077+00:00", "trade", 5.76, 46.0]
["2026-09-10T19:37:12.246093+00:00", "trade", 5.76, 15.0]
["2026-09-10T19:37:12.253186+00:00", "trade", 5.76, 11.0]
["2026-09-10T19:37:12.749420+00:00", "trade", 5.756, 1.0]
["2026-09-10T19:37:12.923302+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:37:12.927900+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:13.410457+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:13.642574+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:13.935276+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:37:13.935906+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:13.935966+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:13.936467+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:14.368383+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:14.960566+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:14.969447+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:15.010641+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:37:15.018258+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:37:15.277925+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:16.176292+00:00", "trade", 5.76, 9.0]
["2026-09-10T19:37:16.937203+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:17.186807+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:17.270749+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:17.285526+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:17.413321+00:00", "trade", 5.755, 240.0]
["2026-09-10T19:37:17.502226+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:17.502667+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:17.525507+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:17.692529+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:17.895105+00:00", "trade", 5.759, 11.0]
["2026-09-10T19:37:18.336813+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:18.451370+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:19.560965+00:00", "trade", 5.7561, 200.0]
["2026-09-10T19:37:20.373480+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:20.415655+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:20.663615+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:20.723552+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:21.011736+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:37:21.012328+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:21.213780+00:00", "trade", 5.7581, 7.0]
["2026-09-10T19:37:21.594236+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:21.688025+00:00", "trade", 5.7561, 1.0]
["2026-09-10T19:37:21.734034+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:21.902900+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:22.463843+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:22.676589+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:23.023704+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:23.897276+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:23.898307+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:24.050963+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:37:24.097886+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:24.097895+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:24.097940+00:00", "trade", 5.755, 9.0]
["2026-09-10T19:37:24.097958+00:00", "trade", 5.76, 9.0]
["2026-09-10T19:37:24.405635+00:00", "trade", 5.7589, 100.0]
["2026-09-10T19:37:24.436080+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:24.436115+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:24.575902+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:24.576564+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:24.578248+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:24.708949+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:24.802346+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:24.852775+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:24.915795+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:25.054480+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:25.054961+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:25.311408+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:25.312551+00:00", "trade", 5.75, 415.0]
["2026-09-10T19:37:25.313130+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:25.315856+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:37:25.378197+00:00", "trade", 5.7589, 9.0]
["2026-09-10T19:37:25.531655+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:37:25.532275+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:25.895679+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:26.216701+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:37:26.217724+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:26.542045+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:26.542511+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:26.590485+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:26.827378+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:26.828100+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:27.302572+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:27.321533+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:27.546853+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:27.547289+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:28.245117+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:28.245457+00:00", "trade", 5.76, 123.0]
["2026-09-10T19:37:28.496283+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:29.082614+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:30.010981+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:37:30.012904+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:30.080460+00:00", "trade", 5.7561, 1.0]
["2026-09-10T19:37:30.114691+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:30.549630+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:30.600435+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:31.205190+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:31.206231+00:00", "trade", 5.75, 2.0]
["2026-09-10T19:37:31.394974+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:31.397144+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:31.398141+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:31.525143+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:31.618117+00:00", "trade", 5.759, 100.0]
["2026-09-10T19:37:32.122767+00:00", "trade", 5.7589, 100.0]
["2026-09-10T19:37:32.124535+00:00", "trade", 5.755, 60.0]
["2026-09-10T19:37:32.125218+00:00", "trade", 5.755, 20.0]
["2026-09-10T19:37:32.127023+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:32.127940+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:32.132483+00:00", "trade", 5.755, 120.0]
["2026-09-10T19:37:34.147716+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:34.148874+00:00", "trade", 5.755, 643.0]
["2026-09-10T19:37:34.151063+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:37:34.153710+00:00", "trade", 5.76, 4.0]
["2026-09-10T19:37:34.154043+00:00", "trade", 5.76, 95.0]
["2026-09-10T19:37:35.027150+00:00", "trade", 5.7561, 1.0]
["2026-09-10T19:37:35.967632+00:00", "trade", 5.7568, 48.0]
["2026-09-10T19:37:36.003027+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:36.085188+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:36.104130+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:36.530958+00:00", "trade", 5.7561, 100.0]
["2026-09-10T19:37:36.695548+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:36.702699+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:36.733231+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:38.453662+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:38.454596+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:38.454596+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:38.532395+00:00", "trade", 5.76, 30.0]
["2026-09-10T19:37:38.532419+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:38.532431+00:00", "trade", 5.76, 70.0]
["2026-09-10T19:37:38.532470+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:38.532476+00:00", "trade", 5.76, 33.0]
["2026-09-10T19:37:38.532596+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:38.532720+00:00", "trade", 5.76, 15.0]
["2026-09-10T19:37:38.532798+00:00", "trade", 5.76, 85.0]
["2026-09-10T19:37:38.533153+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:38.534013+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:37:38.538105+00:00", "trade", 5.76, 144.0]
["2026-09-10T19:37:38.555042+00:00", "trade", 5.76, 46.0]
["2026-09-10T19:37:38.574573+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:38.574976+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:38.576459+00:00", "trade", 5.76, 90.0]
["2026-09-10T19:37:38.576567+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:37:38.996791+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:39.847937+00:00", "trade", 5.7561, 200.0]
["2026-09-10T19:37:39.851417+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:37:39.858758+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:39.859254+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:40.198489+00:00", "trade", 5.759, 100.0]
["2026-09-10T19:37:40.210028+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:41.699961+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:41.701116+00:00", "trade", 5.755, 549.0]
["2026-09-10T19:37:41.717559+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:37:42.427212+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:42.428570+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:43.936908+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:37:44.465988+00:00", "trade", 5.7589, 100.0]
["2026-09-10T19:37:44.476277+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:45.013088+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:37:46.066727+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:46.066741+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:46.087538+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:46.771872+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:37:46.771872+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:37:46.771874+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:37:46.772504+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:46.772740+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:46.772940+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:46.774739+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:48.342330+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:48.657064+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:48.772758+00:00", "trade", 5.755, 23.0]
["2026-09-10T19:37:48.802312+00:00", "trade", 5.7579, 300.0]
["2026-09-10T19:37:49.532117+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:49.532599+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:49.816015+00:00", "trade", 5.7562, 1.0]
["2026-09-10T19:37:49.817230+00:00", "trade", 5.755, 590.0]
["2026-09-10T19:37:49.818092+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:49.818905+00:00", "trade", 5.76, 9.0]
["2026-09-10T19:37:49.819819+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:37:50.061330+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:51.045036+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:51.764225+00:00", "trade", 5.755, 102.0]
["2026-09-10T19:37:52.769866+00:00", "trade", 5.7562, 100.0]
["2026-09-10T19:37:52.789022+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:53.619737+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:37:53.665391+00:00", "trade", 5.7562, 100.0]
["2026-09-10T19:37:53.717677+00:00", "trade", 5.7562, 2.0]
["2026-09-10T19:37:53.735265+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:53.917162+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:37:54.475709+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:37:54.912287+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:37:54.950800+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:55.102886+00:00", "trade", 5.7577, 18.0]
["2026-09-10T19:37:55.105318+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:55.118147+00:00", "trade", 5.7578, 227.0]
["2026-09-10T19:37:55.545794+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:56.562761+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:56.975520+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:37:56.975537+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:56.975978+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:56.976137+00:00", "trade", 5.75, 512.0]
["2026-09-10T19:37:56.976460+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:56.979571+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:37:57.354105+00:00", "trade", 5.755, 2800.0]
["2026-09-10T19:37:58.162483+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:58.303729+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:37:59.157058+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:00.012916+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:00.249789+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:00.255123+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:38:00.255723+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:00.255763+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:00.255763+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:00.256229+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:00.258837+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:38:00.553701+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:00.553982+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:01.284458+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:01.601802+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:03.165166+00:00", "trade", 5.7563, 1.0]
["2026-09-10T19:38:03.256554+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:03.257101+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:03.257166+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:03.257617+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:03.296349+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:03.296350+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:03.296785+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:03.297271+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:03.404085+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:03.404546+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:03.503777+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:03.565278+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:03.592861+00:00", "trade", 5.7572, 5510.0]
["2026-09-10T19:38:03.737362+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:04.686483+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:04.823484+00:00", "trade", 5.76, 1600.0]
["2026-09-10T19:38:04.824170+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:04.824170+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:04.824215+00:00", "trade", 5.755, 570.0]
["2026-09-10T19:38:04.824646+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:04.826946+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:38:04.972899+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:05.232180+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:05.532392+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:05.532438+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:05.532879+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:05.570042+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:38:05.637433+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:05.638190+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:05.638631+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:06.389657+00:00", "trade", 5.7563, 1.0]
["2026-09-10T19:38:07.434635+00:00", "trade", 5.76, 66.0]
["2026-09-10T19:38:07.436508+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:07.436680+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:08.029963+00:00", "trade", 5.7562, 200.0]
["2026-09-10T19:38:08.109388+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:38:08.109406+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:38:08.109424+00:00", "trade", 5.755, 58.0]
["2026-09-10T19:38:08.109439+00:00", "trade", 5.75, 58.0]
["2026-09-10T19:38:08.833629+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:08.986927+00:00", "trade", 5.757, 3.0]
["2026-09-10T19:38:12.012270+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:38:12.013446+00:00", "trade", 5.755, 523.0]
["2026-09-10T19:38:12.098395+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:38:12.198070+00:00", "trade", 5.7571, 16.0]
["2026-09-10T19:38:13.421073+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:13.442024+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:38:13.538896+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:38:13.661979+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:13.834273+00:00", "trade", 5.7564, 1.0]
["2026-09-10T19:38:14.496946+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:14.933770+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:14.933776+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:14.934252+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:15.037889+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:15.476605+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:38:16.483353+00:00", "trade", 5.757, 32.0]
["2026-09-10T19:38:16.492510+00:00", "trade", 5.757, 2.0]
["2026-09-10T19:38:17.517492+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:17.517973+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:17.595967+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:17.595993+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:17.596439+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:17.596920+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:17.599669+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:38:17.828656+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:17.829112+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:18.001051+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:18.017896+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:18.339199+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:18.615737+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:18.615737+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:18.616564+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:18.616649+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:18.616917+00:00", "trade", 5.76, 95.0]
["2026-09-10T19:38:18.633030+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:38:18.633614+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:18.633895+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:18.668938+00:00", "trade", 5.76, 34.0]
["2026-09-10T19:38:18.668971+00:00", "trade", 5.76, 66.0]
["2026-09-10T19:38:18.669019+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:18.669155+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:18.669167+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:18.669251+00:00", "trade", 5.76, 14.0]
["2026-09-10T19:38:18.669347+00:00", "trade", 5.76, 86.0]
["2026-09-10T19:38:18.669693+00:00", "trade", 5.76, 15.0]
["2026-09-10T19:38:18.669753+00:00", "trade", 5.76, 85.0]
["2026-09-10T19:38:18.670346+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:18.705586+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:18.715880+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:18.717403+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:18.755878+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:18.755917+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:18.756287+00:00", "trade", 5.76, 45.0]
["2026-09-10T19:38:18.759943+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:18.989370+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:19.197218+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:38:19.205494+00:00", "trade", 5.7568, 7.0]
["2026-09-10T19:38:19.518030+00:00", "trade", 5.7571, 400.0]
["2026-09-10T19:38:19.753661+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:20.094075+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:20.348254+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:20.363004+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:20.638003+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:21.454599+00:00", "trade", 5.7565, 1.0]
["2026-09-10T19:38:22.198213+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:22.838879+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:38:22.839505+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:22.839505+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:22.839560+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:22.839598+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:38:22.840021+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:22.841195+00:00", "trade", 5.76, 9.0]
["2026-09-10T19:38:23.557909+00:00", "trade", 5.759, 200.0]
["2026-09-10T19:38:23.581010+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:38:24.330457+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:38:24.331606+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:38:24.395052+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:24.395072+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:24.529936+00:00", "trade", 5.76, 11.0]
["2026-09-10T19:38:24.530447+00:00", "trade", 5.76, 11.0]
["2026-09-10T19:38:24.530534+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:24.530894+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:24.531085+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:24.531371+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:24.746959+00:00", "trade", 5.757, 600.0]
["2026-09-10T19:38:26.168714+00:00", "trade", 5.7565, 1.0]
["2026-09-10T19:38:27.368186+00:00", "trade", 5.76, 30.0]
["2026-09-10T19:38:27.368568+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:27.370409+00:00", "trade", 5.76, 9.0]
["2026-09-10T19:38:27.371362+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:38:27.473807+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:27.473809+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:27.474250+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:27.474731+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:27.542231+00:00", "trade", 5.75, 20.0]
["2026-09-10T19:38:27.542237+00:00", "trade", 5.755, 20.0]
["2026-09-10T19:38:27.542833+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:27.543269+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:27.577673+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:27.578683+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:27.690173+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:27.727852+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:27.983375+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:27.984056+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:29.929369+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:30.012938+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:32.558552+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:38:32.561736+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:38:32.890775+00:00", "trade", 5.7565, 100.0]
["2026-09-10T19:38:33.020761+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:33.021212+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:33.342862+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:33.342867+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:33.369528+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:38:34.118370+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:34.118846+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:34.370532+00:00", "trade", 5.755, 3.0]
["2026-09-10T19:38:34.697451+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:38:35.471852+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:35.597550+00:00", "trade", 5.759, 100.0]
["2026-09-10T19:38:36.027312+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:36.046953+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:36.066349+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:36.433107+00:00", "trade", 5.7566, 1.0]
["2026-09-10T19:38:36.457654+00:00", "trade", 5.7573, 1.0]
["2026-09-10T19:38:36.825930+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:36.826411+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:36.826411+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:37.130428+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:37.457179+00:00", "trade", 5.759, 21.0]
["2026-09-10T19:38:37.460911+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:38:37.463174+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:37.564971+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:37.565928+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:37.579488+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:37.602059+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:37.602420+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:38.389636+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:38.390117+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:38.391159+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:38.392598+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:39.021012+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:38:39.458055+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:39.610431+00:00", "trade", 5.7566, 1.0]
["2026-09-10T19:38:39.636128+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:39.822662+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:40.567386+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:40.849069+00:00", "trade", 5.76, 368.0]
["2026-09-10T19:38:40.849210+00:00", "trade", 5.76, 232.0]
["2026-09-10T19:38:40.849808+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:40.849828+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:40.849829+00:00", "trade", 5.755, 794.0]
["2026-09-10T19:38:40.953414+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:41.652605+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:41.653057+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:41.987379+00:00", "trade", 5.758, 1.0]
["2026-09-10T19:38:41.990912+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:38:42.376008+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.376010+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:42.376456+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:42.380058+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:38:42.480127+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:42.536099+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:38:42.679221+00:00", "trade", 5.759, 1.0]
["2026-09-10T19:38:42.793748+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:42.793881+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:38:42.793881+00:00", "trade", 5.76, 28.0]
["2026-09-10T19:38:42.793884+00:00", "trade", 5.76, 1172.0]
["2026-09-10T19:38:42.793905+00:00", "trade", 5.76, 210.0]
["2026-09-10T19:38:42.793908+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:38:42.793908+00:00", "trade", 5.76, 30.0]
["2026-09-10T19:38:42.793962+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:38:42.793966+00:00", "trade", 5.76, 175.0]
["2026-09-10T19:38:42.793969+00:00", "trade", 5.76, 8300.0]
["2026-09-10T19:38:42.793969+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.793974+00:00", "trade", 5.76, 8000.0]
["2026-09-10T19:38:42.793974+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:38:42.793980+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.793980+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.793980+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.793987+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.793987+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.793987+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:38:42.793989+00:00", "trade", 5.76, 2848.0]
["2026-09-10T19:38:42.794169+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:38:42.794197+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:38:42.794200+00:00", "trade", 5.76, 41.0]
["2026-09-10T19:38:42.794203+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.794206+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.794212+00:00", "trade", 5.76, 2100.0]
["2026-09-10T19:38:42.794215+00:00", "trade", 5.76, 1100.0]
["2026-09-10T19:38:42.794221+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:38:42.794221+00:00", "trade", 5.76, 23.0]
["2026-09-10T19:38:42.794221+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:38:42.794224+00:00", "trade", 5.76, 406.0]
["2026-09-10T19:38:42.794254+00:00", "trade", 5.76, 1900.0]
["2026-09-10T19:38:42.794362+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.794368+00:00", "trade", 5.76, 1338.0]
["2026-09-10T19:38:42.794372+00:00", "trade", 5.76, 66.0]
["2026-09-10T19:38:42.794374+00:00", "trade", 5.76, 198.0]
["2026-09-10T19:38:42.794378+00:00", "trade", 5.76, 41.0]
["2026-09-10T19:38:42.794378+00:00", "trade", 5.76, 687.0]
["2026-09-10T19:38:42.794383+00:00", "trade", 5.76, 13.0]
["2026-09-10T19:38:42.794383+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:38:42.794386+00:00", "trade", 5.76, 266.0]
["2026-09-10T19:38:42.794390+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:38:42.794394+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:38:42.794394+00:00", "trade", 5.76, 6.0]
["2026-09-10T19:38:42.794398+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.794398+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:38:42.794401+00:00", "trade", 5.76, 12.0]
["2026-09-10T19:38:42.794530+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:38:42.794555+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:38:42.794615+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:38:42.794625+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:38:42.794640+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:38:42.794675+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:38:42.794730+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:38:42.794765+00:00", "trade", 5.76, 98.0]
["2026-09-10T19:38:42.794765+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:38:42.794790+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:38:42.794822+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.794850+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:38:42.794873+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:38:42.794951+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:38:42.795123+00:00", "trade", 5.76, 1100.0]
["2026-09-10T19:38:42.795147+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.795151+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795151+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795186+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795231+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795336+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795472+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795472+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795472+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795547+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795627+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795667+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795667+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795747+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795747+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795757+00:00", "trade", 5.76, 14.0]
["2026-09-10T19:38:42.795908+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795983+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.795988+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.796103+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:38:42.796108+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.796218+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.796218+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.796269+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.796669+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.796710+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.797151+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.797948+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.799070+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.799541+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.799622+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.801116+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.801579+00:00", "trade", 5.76, 11.0]
["2026-09-10T19:38:42.808908+00:00", "trade", 5.765, 41.0]
["2026-09-10T19:38:42.820425+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:42.832105+00:00", "trade", 5.76, 2200.0]
["2026-09-10T19:38:42.860411+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.860852+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:42.999203+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:38:43.197522+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:43.321001+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:43.637353+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:43.773690+00:00", "trade", 5.7587, 6.0]
["2026-09-10T19:38:43.797949+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:38:43.990016+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:44.012464+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:44.087236+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:38:44.087312+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:38:44.087324+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:38:44.087540+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:38:44.087660+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:38:44.090908+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:38:44.095091+00:00", "trade", 5.76, 1075.0]
["2026-09-10T19:38:44.095097+00:00", "trade", 5.76, 225.0]
["2026-09-10T19:38:44.096013+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:44.096023+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:38:44.096173+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:44.096373+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:44.118057+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:38:44.118276+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:38:44.118336+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:38:44.118354+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:38:44.118529+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:38:44.118778+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:38:44.119789+00:00", "trade", 5.765, 287.0]
["2026-09-10T19:38:44.192147+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:38:44.193163+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:44.467653+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:38:44.478454+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:38:44.742425+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:38:44.826730+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:38:45.164929+00:00", "trade", 5.765, 138.0]
["2026-09-10T19:38:45.376286+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:38:45.530195+00:00", "trade", 5.7601, 3000.0]
["2026-09-10T19:38:45.616773+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:38:45.687384+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:38:46.677229+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:38:46.692316+00:00", "trade", 5.77, 30.0]
["2026-09-10T19:38:46.692331+00:00", "trade", 5.765, 30.0]
["2026-09-10T19:38:47.650182+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:38:47.651250+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:38:47.654129+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:47.780043+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:48.877657+00:00", "trade", 5.7592, 100.0]
["2026-09-10T19:38:49.053443+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:38:49.156342+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:38:49.589939+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:38:49.904565+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:38:50.419957+00:00", "trade", 5.7579, 100.0]
["2026-09-10T19:38:50.596957+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:38:51.517283+00:00", "trade", 5.7592, 1.0]
["2026-09-10T19:38:52.355666+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:52.422392+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:38:52.626697+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:38:53.977601+00:00", "trade", 5.7592, 100.0]
["2026-09-10T19:38:54.221357+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:38:55.716709+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:38:55.892870+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:38:56.169501+00:00", "trade", 5.76, 30.0]
["2026-09-10T19:38:57.668418+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:57.668874+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:57.669807+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:57.733972+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:38:58.091606+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:38:58.118999+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:58.238150+00:00", "trade", 5.7592, 2800.0]
["2026-09-10T19:38:58.543548+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:38:58.939113+00:00", "trade", 5.758, 1.0]
["2026-09-10T19:38:59.350232+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:38:59.496434+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:38:59.688302+00:00", "trade", 5.7599, 18.0]
["2026-09-10T19:38:59.703103+00:00", "trade", 5.76, 228.0]
["2026-09-10T19:39:00.012971+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.014393+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:00.014454+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:00.014584+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.178629+00:00", "trade", 5.77, 253.0]
["2026-09-10T19:39:00.178649+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.179205+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.179215+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.179225+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.179235+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.179250+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.179543+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:39:00.179707+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.179867+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.179901+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:39:00.179907+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.180133+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.180133+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.180138+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.180594+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.180784+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.189464+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:39:00.190016+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.233990+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:00.239551+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:00.479034+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:39:00.488531+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:00.702227+00:00", "trade", 5.7582, 2.0]
["2026-09-10T19:39:00.788278+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:01.121390+00:00", "trade", 5.7603, 7.0]
["2026-09-10T19:39:01.259112+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:01.352619+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:01.353060+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:01.381708+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:01.794605+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:01.884273+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:02.122136+00:00", "trade", 5.765, 263.0]
["2026-09-10T19:39:02.122749+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:02.254769+00:00", "trade", 5.7587, 1.0]
["2026-09-10T19:39:02.640460+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:02.949414+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:39:03.074180+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:03.086264+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:03.251184+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:03.396793+00:00", "trade", 5.7583, 200.0]
["2026-09-10T19:39:03.601674+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:03.968397+00:00", "trade", 5.765, 1000.0]
["2026-09-10T19:39:04.205493+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:39:04.219401+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:04.879401+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:39:05.098026+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:06.220759+00:00", "trade", 5.7584, 100.0]
["2026-09-10T19:39:06.252485+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:07.053553+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:07.054395+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:08.098780+00:00", "trade", 5.765, 9.0]
["2026-09-10T19:39:08.322578+00:00", "trade", 5.77, 1900.0]
["2026-09-10T19:39:08.940182+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:39:08.941358+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:39:08.972040+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:09.003005+00:00", "trade", 5.7611, 2.0]
["2026-09-10T19:39:09.238711+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:39:10.388232+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:39:11.570215+00:00", "trade", 5.7586, 1.0]
["2026-09-10T19:39:11.577041+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:11.578024+00:00", "trade", 5.7586, 1.0]
["2026-09-10T19:39:11.899795+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:11.899795+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:12.041859+00:00", "trade", 5.7586, 100.0]
["2026-09-10T19:39:12.045398+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:12.391118+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:12.392170+00:00", "trade", 5.765, 23.0]
["2026-09-10T19:39:12.401456+00:00", "trade", 5.7587, 400.0]
["2026-09-10T19:39:14.420343+00:00", "trade", 5.7587, 18.0]
["2026-09-10T19:39:14.437406+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:14.513905+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:39:15.457147+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:39:15.971574+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:16.784460+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:39:16.784463+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:39:16.784466+00:00", "trade", 5.77, 337.0]
["2026-09-10T19:39:16.784466+00:00", "trade", 5.77, 163.0]
["2026-09-10T19:39:16.784511+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:39:16.785156+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:16.785597+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:16.803408+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:18.107310+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:18.716185+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:19.500900+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:39:19.507395+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:19.642193+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:39:19.710248+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:20.166562+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:39:20.841534+00:00", "trade", 5.7591, 22.0]
["2026-09-10T19:39:22.420466+00:00", "trade", 5.759, 200.0]
["2026-09-10T19:39:22.427386+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:22.818531+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:39:24.031398+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:24.276874+00:00", "trade", 5.77, 22.0]
["2026-09-10T19:39:24.779200+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:39:24.804947+00:00", "trade", 5.7591, 1.0]
["2026-09-10T19:39:24.804986+00:00", "trade", 5.7591, 1.0]
["2026-09-10T19:39:25.179989+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:39:26.278864+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:26.293419+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:26.575390+00:00", "trade", 5.7589, 45.0]
["2026-09-10T19:39:26.938915+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:39:27.098805+00:00", "trade", 5.7609, 300.0]
["2026-09-10T19:39:27.576544+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:39:27.585469+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:39:28.584564+00:00", "trade", 5.7587, 3.0]
["2026-09-10T19:39:28.589694+00:00", "trade", 5.7587, 13.0]
["2026-09-10T19:39:28.591297+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:28.920949+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:29.890432+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:39:30.012998+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:30.016113+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:30.181064+00:00", "trade", 5.7619, 15.0]
["2026-09-10T19:39:30.502101+00:00", "trade", 5.7581, 2.0]
["2026-09-10T19:39:30.509745+00:00", "trade", 5.7598, 7.0]
["2026-09-10T19:39:30.516331+00:00", "trade", 5.76, 9.0]
["2026-09-10T19:39:31.272896+00:00", "trade", 5.765, 6.0]
["2026-09-10T19:39:31.285423+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:31.316563+00:00", "trade", 5.7587, 10.0]
["2026-09-10T19:39:31.814077+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:39:31.814143+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:39:31.814146+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:39:31.814880+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:31.814880+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:31.815321+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:31.815562+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:31.832619+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:39:31.846750+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:32.251196+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:33.027512+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:33.815039+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:33.816893+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:33.838115+00:00", "trade", 5.77, 1200.0]
["2026-09-10T19:39:33.838133+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:33.841372+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:39:33.841381+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:33.841887+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:33.844725+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:39:33.844739+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:33.847918+00:00", "trade", 5.77, 1300.0]
["2026-09-10T19:39:33.847942+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:33.848383+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:34.145118+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:34.145130+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:39:34.413403+00:00", "trade", 5.7601, 15.0]
["2026-09-10T19:39:34.832963+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:39:34.833985+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:34.952893+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:35.270167+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:35.717750+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:36.028467+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:36.029050+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:36.098641+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:39:36.099272+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:36.187983+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:36.382889+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:36.383768+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:36.442307+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:36.517611+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:36.966634+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:37.060587+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:37.680283+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:37.681384+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:39:37.683086+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:37.791163+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:38.417004+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:39:38.418629+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:39.076919+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:39.757163+00:00", "trade", 5.7588, 33.0]
["2026-09-10T19:39:39.878538+00:00", "trade", 5.7596, 1.0]
["2026-09-10T19:39:40.054041+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:39:40.073401+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:40.374221+00:00", "trade", 5.7684, 1.0]
["2026-09-10T19:39:40.385885+00:00", "trade", 5.7582, 7.0]
["2026-09-10T19:39:42.032440+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:42.033245+00:00", "trade", 5.765, 9.0]
["2026-09-10T19:39:42.790030+00:00", "trade", 5.7596, 1.0]
["2026-09-10T19:39:42.790310+00:00", "trade", 5.7596, 100.0]
["2026-09-10T19:39:42.997628+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:39:43.193667+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:44.381833+00:00", "trade", 5.7588, 1.0]
["2026-09-10T19:39:44.391453+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:45.174183+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:39:45.617476+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:45.651108+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:45.782380+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:45.809253+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:48.028413+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:39:48.029577+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:39:48.813083+00:00", "trade", 5.7597, 100.0]
["2026-09-10T19:39:49.637020+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:39:50.322003+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:39:50.331007+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:51.018398+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:51.095880+00:00", "trade", 5.7597, 1.0]
["2026-09-10T19:39:51.478512+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:51.478537+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:51.654931+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:52.191195+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:52.677811+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:39:53.251072+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:53.260470+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:53.261053+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:53.261489+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:53.372769+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:53.701520+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:53.738598+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:53.739200+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:53.835679+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:53.839438+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:53.840881+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:53.846404+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:53.874612+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:53.880094+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:54.377423+00:00", "trade", 5.77, 78.0]
["2026-09-10T19:39:55.082692+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:55.462724+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:39:55.469854+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:55.675075+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:55.675115+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:55.675115+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:56.453931+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:56.545514+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:56.557478+00:00", "trade", 5.7588, 35.0]
["2026-09-10T19:39:56.628627+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:57.406625+00:00", "trade", 5.7598, 1.0]
["2026-09-10T19:39:57.532299+00:00", "trade", 5.7599, 61.0]
["2026-09-10T19:39:58.201200+00:00", "trade", 5.765, 157.0]
["2026-09-10T19:39:58.201816+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:58.203572+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:39:58.206123+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:39:58.220400+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:39:58.221422+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:39:58.245639+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:39:58.871397+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:00.013025+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:00.316400+00:00", "trade", 5.7625, 300.0]
["2026-09-10T19:40:00.331436+00:00", "trade", 5.765, 700.0]
["2026-09-10T19:40:00.332825+00:00", "trade", 5.765, 17.0]
["2026-09-10T19:40:00.339636+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:00.679979+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:40:01.131992+00:00", "trade", 5.7677, 6.0]
["2026-09-10T19:40:01.140072+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:01.331342+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:02.301012+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:02.301098+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:02.305759+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:02.477480+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:03.109414+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:03.657670+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:03.670400+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:03.673690+00:00", "trade", 5.77, 568.0]
["2026-09-10T19:40:03.673715+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:03.689363+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:04.798405+00:00", "trade", 5.7607, 27.0]
["2026-09-10T19:40:05.481848+00:00", "trade", 5.7607, 100.0]
["2026-09-10T19:40:05.680984+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:40:06.018428+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:06.301277+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:06.301891+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:06.303049+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:07.032367+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:07.032808+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:07.032848+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:07.040090+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:07.632045+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:07.632700+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:40:07.634051+00:00", "trade", 5.765, 19.0]
["2026-09-10T19:40:07.771243+00:00", "trade", 5.77, 1600.0]
["2026-09-10T19:40:07.771839+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:07.771839+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:07.771889+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:07.772325+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:07.892136+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:08.138912+00:00", "trade", 5.7602, 1.0]
["2026-09-10T19:40:08.316595+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:08.948751+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:08.954606+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:09.027211+00:00", "trade", 5.7678, 3.0]
["2026-09-10T19:40:09.230963+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:10.542467+00:00", "trade", 5.7603, 2.0]
["2026-09-10T19:40:10.560401+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:11.022019+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:40:11.251907+00:00", "trade", 5.7675, 13.0]
["2026-09-10T19:40:11.270058+00:00", "trade", 5.7676, 235.0]
["2026-09-10T19:40:11.506184+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:14.497737+00:00", "trade", 5.7627, 1294.0]
["2026-09-10T19:40:14.512514+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:40:14.515244+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:40:15.210848+00:00", "trade", 5.7603, 100.0]
["2026-09-10T19:40:15.570654+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:40:15.664846+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:16.788085+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:40:16.800399+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:17.350869+00:00", "trade", 5.7603, 1300.0]
["2026-09-10T19:40:17.351426+00:00", "trade", 5.7603, 100.0]
["2026-09-10T19:40:17.632323+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:18.425552+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:18.677060+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:40:20.478025+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:20.492400+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:20.530347+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:20.530356+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:20.559230+00:00", "trade", 5.7605, 1.0]
["2026-09-10T19:40:20.565807+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:40:20.566685+00:00", "trade", 5.7605, 1.0]
["2026-09-10T19:40:21.063688+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:21.064129+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:21.778782+00:00", "trade", 5.7586, 100.0]
["2026-09-10T19:40:21.784733+00:00", "trade", 5.7586, 26.0]
["2026-09-10T19:40:21.787214+00:00", "trade", 5.7586, 21.0]
["2026-09-10T19:40:21.790335+00:00", "trade", 5.7586, 13.0]
["2026-09-10T19:40:21.792449+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:21.792759+00:00", "trade", 5.7586, 6.0]
["2026-09-10T19:40:21.796455+00:00", "trade", 5.7586, 14.0]
["2026-09-10T19:40:22.476551+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:22.477108+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:22.870965+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:22.884410+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:22.969485+00:00", "trade", 5.7615, 1.0]
["2026-09-10T19:40:23.363422+00:00", "trade", 5.7606, 100.0]
["2026-09-10T19:40:24.116658+00:00", "trade", 5.77, 40.0]
["2026-09-10T19:40:25.549668+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:40:25.550396+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:40:25.562401+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:26.951245+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:27.388079+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:27.478074+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:27.996211+00:00", "trade", 5.761, 21.0]
["2026-09-10T19:40:28.006399+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:29.198932+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:29.726707+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:29.917805+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:30.013047+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:30.899464+00:00", "trade", 5.7607, 100.0]
["2026-09-10T19:40:31.339692+00:00", "trade", 5.77, 6100.0]
["2026-09-10T19:40:31.340347+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:31.340352+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:31.340828+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:31.341148+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:31.341590+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:31.342066+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:31.343469+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:40:31.450475+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:31.616713+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:31.616718+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:31.617200+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:31.909146+00:00", "trade", 5.7675, 355.0]
["2026-09-10T19:40:33.027456+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:33.767767+00:00", "trade", 5.7679, 2.0]
["2026-09-10T19:40:33.778202+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:36.021567+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:40:36.198198+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:36.204843+00:00", "trade", 5.77, 52.0]
["2026-09-10T19:40:36.204843+00:00", "trade", 5.77, 248.0]
["2026-09-10T19:40:36.204848+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:36.213774+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:37.816202+00:00", "trade", 5.7612, 1.0]
["2026-09-10T19:40:37.824808+00:00", "trade", 5.7612, 2.0]
["2026-09-10T19:40:38.165762+00:00", "trade", 5.7617, 200.0]
["2026-09-10T19:40:38.699205+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:40:38.705938+00:00", "trade", 5.77, 11.0]
["2026-09-10T19:40:38.706230+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:38.711111+00:00", "trade", 5.77, 327.0]
["2026-09-10T19:40:38.741399+00:00", "trade", 5.77, 585.0]
["2026-09-10T19:40:39.021406+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:39.857712+00:00", "trade", 5.7678, 16.0]
["2026-09-10T19:40:39.887494+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:40.384979+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:40:41.069754+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:41.275534+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:41.275538+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:41.276020+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:41.283406+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:41.429589+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:41.430707+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:41.850695+00:00", "trade", 5.7639, 1203.0]
["2026-09-10T19:40:43.000730+00:00", "trade", 5.7669, 6035.0]
["2026-09-10T19:40:44.341061+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:40:44.341695+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:44.342176+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:44.351399+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:45.580468+00:00", "trade", 5.768, 220.0]
["2026-09-10T19:40:45.583163+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:40:45.764671+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:45.774065+00:00", "trade", 5.7682, 4988.0]
["2026-09-10T19:40:46.077655+00:00", "trade", 5.7594, 100.0]
["2026-09-10T19:40:46.093397+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:46.256986+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:46.256997+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:48.094858+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:40:48.942079+00:00", "trade", 5.7699, 5.0]
["2026-09-10T19:40:49.284344+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:40:49.291398+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:49.325990+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:50.045365+00:00", "trade", 5.7617, 1.0]
["2026-09-10T19:40:50.057797+00:00", "trade", 5.7617, 1.0]
["2026-09-10T19:40:50.648797+00:00", "trade", 5.7686, 7.0]
["2026-09-10T19:40:50.830360+00:00", "trade", 5.765, 2400.0]
["2026-09-10T19:40:51.397045+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:40:51.422407+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:52.373261+00:00", "trade", 5.7682, 4988.0]
["2026-09-10T19:40:53.430604+00:00", "trade", 5.77, 65.0]
["2026-09-10T19:40:53.431542+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:53.437962+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:53.450400+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:53.625634+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:53.894745+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:53.894759+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:54.025907+00:00", "trade", 5.77, 69.0]
["2026-09-10T19:40:54.025916+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:54.026668+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:40:54.256278+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:55.097663+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:55.423698+00:00", "trade", 5.7677, 1402.0]
["2026-09-10T19:40:55.428988+00:00", "trade", 5.768, 1031.0]
["2026-09-10T19:40:55.429021+00:00", "trade", 5.7678, 1257.0]
["2026-09-10T19:40:55.465074+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:40:55.467351+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:55.467908+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:40:56.057791+00:00", "trade", 5.7631, 54.0]
["2026-09-10T19:40:56.521800+00:00", "trade", 5.7621, 100.0]
["2026-09-10T19:40:56.527805+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:40:58.437912+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:40:58.491466+00:00", "trade", 5.7699, 123.0]
["2026-09-10T19:40:59.433100+00:00", "trade", 5.7621, 1.0]
["2026-09-10T19:40:59.492088+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:40:59.508399+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:41:00.013070+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:00.063364+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:00.163365+00:00", "trade", 5.7679, 2100.0]
["2026-09-10T19:41:00.226319+00:00", "trade", 5.77, 3000.0]
["2026-09-10T19:41:00.226923+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:00.243655+00:00", "trade", 5.768, 300.0]
["2026-09-10T19:41:00.264916+00:00", "trade", 5.77, 15.0]
["2026-09-10T19:41:00.265012+00:00", "trade", 5.77, 85.0]
["2026-09-10T19:41:00.478260+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:00.679403+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:00.856109+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:00.856695+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:00.857181+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:00.859617+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:00.859617+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:00.860183+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:01.194539+00:00", "trade", 5.7681, 7.0]
["2026-09-10T19:41:01.209814+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:01.215475+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:01.215610+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:01.337538+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:01.374069+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:01.463041+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:01.563289+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:01.686331+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:02.477538+00:00", "trade", 5.765, 3000.0]
["2026-09-10T19:41:02.586506+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:02.630395+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:03.311619+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:03.502723+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:04.017209+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:41:04.650148+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:41:05.174182+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:05.176310+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:05.320648+00:00", "trade", 5.7624, 2.0]
["2026-09-10T19:41:05.634191+00:00", "trade", 5.7624, 910.0]
["2026-09-10T19:41:05.700466+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:05.700917+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:05.881897+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:06.321637+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:41:06.397510+00:00", "trade", 5.7679, 1.0]
["2026-09-10T19:41:06.479969+00:00", "trade", 5.7624, 100.0]
["2026-09-10T19:41:07.211803+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:07.257200+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:41:07.262017+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:41:07.500424+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:07.988303+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:07.988779+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:08.025472+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:08.088411+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:08.289709+00:00", "trade", 5.7623, 69.0]
["2026-09-10T19:41:08.693289+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:08.693850+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:08.736577+00:00", "trade", 5.7678, 1.0]
["2026-09-10T19:41:08.743551+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:08.765180+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:08.778035+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:08.904115+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:08.921040+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:08.974622+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:09.047946+00:00", "trade", 5.7679, 2.0]
["2026-09-10T19:41:09.213388+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:09.390556+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:09.937415+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:10.034165+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:11.983589+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:11.986535+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:12.009139+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:12.014051+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:41:12.650473+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:12.664136+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:41:12.664652+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:12.788972+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:41:12.789579+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:12.791183+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:12.791183+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:12.791183+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:12.791604+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:12.791619+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:12.801241+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:41:12.801863+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:12.802344+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:12.901735+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:13.056308+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:13.181555+00:00", "trade", 5.7625, 100.0]
["2026-09-10T19:41:13.185046+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:41:14.563089+00:00", "trade", 5.7624, 100.0]
["2026-09-10T19:41:15.626331+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:15.626366+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:15.626416+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:15.626902+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:15.813275+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:16.041418+00:00", "trade", 5.7626, 1.0]
["2026-09-10T19:41:16.052325+00:00", "trade", 5.7626, 1.0]
["2026-09-10T19:41:16.192526+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:16.192982+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:16.218478+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:16.244304+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:16.264046+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:16.317092+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:16.318040+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:16.343335+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:16.398216+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:16.555203+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:16.601368+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:18.213483+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:18.216141+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:41:18.599790+00:00", "trade", 5.7626, 100.0]
["2026-09-10T19:41:18.614125+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:41:18.889832+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:18.998282+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:19.042962+00:00", "trade", 5.7615, 100.0]
["2026-09-10T19:41:19.541856+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:19.752667+00:00", "trade", 5.7678, 18.0]
["2026-09-10T19:41:19.767534+00:00", "trade", 5.7679, 231.0]
["2026-09-10T19:41:19.808941+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:19.858293+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:19.930010+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:41:19.930016+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:19.930046+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:19.930079+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:19.930173+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:19.930218+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:19.930290+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:41:19.930368+00:00", "trade", 5.77, 187.0]
["2026-09-10T19:41:19.930620+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:19.930750+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:19.931499+00:00", "trade", 5.77, 14.0]
["2026-09-10T19:41:19.931833+00:00", "trade", 5.77, 11.0]
["2026-09-10T19:41:19.932663+00:00", "trade", 5.77, 16.0]
["2026-09-10T19:41:19.934202+00:00", "trade", 5.77, 159.0]
["2026-09-10T19:41:19.944424+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:19.998474+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:19.998612+00:00", "trade", 5.77, 30.0]
["2026-09-10T19:41:20.000438+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:20.020595+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:41:20.021200+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:20.021456+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:20.021691+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:20.021752+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:20.022373+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:20.031820+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:20.082310+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:20.086851+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:20.314116+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:21.178436+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:21.988141+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:21.994155+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:22.415564+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:22.447797+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:22.517503+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:22.640637+00:00", "trade", 5.77, 8.0]
["2026-09-10T19:41:22.963599+00:00", "trade", 5.7627, 700.0]
["2026-09-10T19:41:24.215513+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:24.215561+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:24.215775+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:24.292677+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:24.916083+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:24.934823+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:24.935630+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:24.936396+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:24.936487+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:24.937018+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:24.937629+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:24.970417+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:25.175178+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:41:25.677305+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:25.677929+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:25.730268+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:25.902162+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:25.922105+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:25.988352+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:26.019962+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:27.214282+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:27.214321+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:27.214947+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:27.215353+00:00", "trade", 5.77, 15.0]
["2026-09-10T19:41:27.215949+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:28.037825+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:28.436152+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:28.438389+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:29.297191+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:29.414948+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:29.415002+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:30.013102+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:30.020196+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:41:30.032399+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:30.110724+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:41:30.110724+00:00", "trade", 5.765, 1300.0]
["2026-09-10T19:41:30.111651+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:30.112157+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:30.112162+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:30.112809+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:30.625583+00:00", "trade", 5.7604, 7.0]
["2026-09-10T19:41:30.625968+00:00", "trade", 5.7645, 45.0]
["2026-09-10T19:41:30.626197+00:00", "trade", 5.7626, 37.0]
["2026-09-10T19:41:30.626663+00:00", "trade", 5.7676, 4.0]
["2026-09-10T19:41:31.163330+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:41:31.446318+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:32.163557+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:33.996778+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:34.301426+00:00", "trade", 5.7675, 2.0]
["2026-09-10T19:41:34.307251+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:41:34.417289+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:34.577482+00:00", "trade", 5.7604, 63.0]
["2026-09-10T19:41:34.578417+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:34.876528+00:00", "trade", 5.7604, 100.0]
["2026-09-10T19:41:34.907679+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:41:34.908326+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:34.908767+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:34.909047+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:34.909819+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:34.936002+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:34.936016+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:35.266166+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:35.602836+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:35.802982+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:35.803458+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:35.814544+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:36.033856+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:36.259838+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:36.417676+00:00", "trade", 5.7675, 24.0]
["2026-09-10T19:41:36.428408+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:41:37.199672+00:00", "trade", 5.7629, 1.0]
["2026-09-10T19:41:37.208318+00:00", "trade", 5.7629, 1.0]
["2026-09-10T19:41:37.428609+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:37.428630+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:37.879898+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:37.879898+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:38.966330+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:38.966826+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:39.757286+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:41:39.852095+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:39.852135+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:40.581654+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:40.582095+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:42.044399+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:41:42.487138+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:41:42.487152+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:43.937178+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:43.937215+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:41:44.956636+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:44.958476+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:44.959197+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:45.034402+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:41:45.656926+00:00", "trade", 5.7605, 100.0]
["2026-09-10T19:41:46.115672+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:41:46.116287+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:46.116733+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:46.117891+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:46.118452+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:46.193275+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:46.377658+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:46.377688+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:46.776403+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:41:47.126032+00:00", "trade", 5.7699, 1500.0]
["2026-09-10T19:41:47.497682+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:41:47.937817+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:48.247896+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:48.247903+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:48.315707+00:00", "trade", 5.77, 164.0]
["2026-09-10T19:41:48.325384+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:49.250061+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:41:49.272401+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:41:50.036544+00:00", "trade", 5.7633, 2.0]
["2026-09-10T19:41:50.204670+00:00", "trade", 5.7633, 2.0]
["2026-09-10T19:41:51.297784+00:00", "trade", 5.77, 2900.0]
["2026-09-10T19:41:51.297790+00:00", "trade", 5.77, 1494.0]
["2026-09-10T19:41:51.297790+00:00", "trade", 5.77, 175.0]
["2026-09-10T19:41:51.297790+00:00", "trade", 5.77, 296.0]
["2026-09-10T19:41:51.297796+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:41:51.297796+00:00", "trade", 5.77, 1235.0]
["2026-09-10T19:41:51.297834+00:00", "trade", 5.77, 406.0]
["2026-09-10T19:41:51.297834+00:00", "trade", 5.77, 3000.0]
["2026-09-10T19:41:51.297837+00:00", "trade", 5.77, 174.0]
["2026-09-10T19:41:51.297926+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:41:51.297926+00:00", "trade", 5.77, 4800.0]
["2026-09-10T19:41:51.297929+00:00", "trade", 5.77, 2800.0]
["2026-09-10T19:41:51.297931+00:00", "trade", 5.77, 210.0]
["2026-09-10T19:41:51.297931+00:00", "trade", 5.77, 174.0]
["2026-09-10T19:41:51.297934+00:00", "trade", 5.77, 3000.0]
["2026-09-10T19:41:51.297937+00:00", "trade", 5.77, 3500.0]
["2026-09-10T19:41:51.297937+00:00", "trade", 5.77, 3000.0]
["2026-09-10T19:41:51.297941+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:51.297946+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:41:51.297946+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:51.297946+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:51.297952+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:51.297952+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:51.297952+00:00", "trade", 5.77, 198.0]
["2026-09-10T19:41:51.297955+00:00", "trade", 5.77, 687.0]
["2026-09-10T19:41:51.297955+00:00", "trade", 5.77, 1200.0]
["2026-09-10T19:41:51.297955+00:00", "trade", 5.77, 518.0]
["2026-09-10T19:41:51.297958+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:41:51.297961+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:41:51.297961+00:00", "trade", 5.77, 1200.0]
["2026-09-10T19:41:51.297964+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:41:51.297964+00:00", "trade", 5.77, 2580.0]
["2026-09-10T19:41:51.297988+00:00", "trade", 5.77, 4500.0]
["2026-09-10T19:41:51.298090+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:41:51.298090+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:41:51.298097+00:00", "trade", 5.77, 12.0]
["2026-09-10T19:41:51.298097+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:41:51.298099+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:41:51.298099+00:00", "trade", 5.77, 24.0]
["2026-09-10T19:41:51.298234+00:00", "trade", 5.77, 2686.0]
["2026-09-10T19:41:51.298418+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:51.298418+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:51.298458+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:51.298493+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:51.298498+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:51.298498+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:51.298498+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:41:51.298562+00:00", "trade", 5.77, 283.0]
["2026-09-10T19:41:51.298586+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:51.298586+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:51.298588+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:41:51.298589+00:00", "trade", 5.77, 15600.0]
["2026-09-10T19:41:51.298589+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:51.298593+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:41:51.298629+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:41:51.298629+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:41:51.298631+00:00", "trade", 5.77, 1800.0]
["2026-09-10T19:41:51.298635+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:41:51.298635+00:00", "trade", 5.77, 3500.0]
["2026-09-10T19:41:51.298635+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:51.298640+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:51.298640+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:51.298640+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:41:51.298652+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:51.298666+00:00", "trade", 5.77, 450.0]
["2026-09-10T19:41:51.298670+00:00", "trade", 5.77, 5700.0]
["2026-09-10T19:41:51.298670+00:00", "trade", 5.77, 1200.0]
["2026-09-10T19:41:51.298670+00:00", "trade", 5.77, 3778.0]
["2026-09-10T19:41:51.298698+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:41:51.298718+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:51.298729+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.298736+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:41:51.298754+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.298785+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:41:51.298860+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:41:51.298884+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.298893+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:51.299004+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.299004+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.299139+00:00", "trade", 5.77, 118.0]
["2026-09-10T19:41:51.299175+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.299215+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.299254+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:41:51.299263+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:41:51.299295+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.299566+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:41:51.299852+00:00", "trade", 5.77, 1180.0]
["2026-09-10T19:41:51.299856+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.299856+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.300247+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.300947+00:00", "trade", 5.77, 1791.0]
["2026-09-10T19:41:51.301034+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:41:51.301189+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.301645+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.301861+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.301936+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.302818+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.305758+00:00", "trade", 5.775, 1000.0]
["2026-09-10T19:41:51.309098+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.317585+00:00", "trade", 5.775, 2800.0]
["2026-09-10T19:41:51.321684+00:00", "trade", 5.77, 30.0]
["2026-09-10T19:41:51.322803+00:00", "trade", 5.77, 1200.0]
["2026-09-10T19:41:51.323777+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:41:51.323873+00:00", "trade", 5.77, 19.0]
["2026-09-10T19:41:51.324505+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.325455+00:00", "trade", 5.77, 30.0]
["2026-09-10T19:41:51.325515+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:41:51.325532+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.327909+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:41:51.328673+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:41:51.329106+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.329306+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.331199+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:41:51.331266+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.402651+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.696122+00:00", "trade", 5.77, 3300.0]
["2026-09-10T19:41:51.697306+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:51.697379+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:41:51.801727+00:00", "trade", 5.7658, 5.0]
["2026-09-10T19:41:51.842777+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:41:51.974595+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:52.299717+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:41:52.563139+00:00", "trade", 5.775, 122.0]
["2026-09-10T19:41:52.605624+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:52.666483+00:00", "trade", 5.775, 2141.0]
["2026-09-10T19:41:52.667497+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:52.673923+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:41:52.743174+00:00", "trade", 5.7727, 9976.0]
["2026-09-10T19:41:52.820338+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:41:52.958808+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.959617+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.960438+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.961186+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.961944+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.962750+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.963577+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.964434+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.965189+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.966061+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.966804+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.967538+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.968371+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.969077+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.969910+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:41:52.990244+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:52.996849+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:53.036311+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:41:53.121383+00:00", "trade", 5.7701, 18.0]
["2026-09-10T19:41:53.498750+00:00", "trade", 5.775, 2400.0]
["2026-09-10T19:41:53.538264+00:00", "trade", 5.77, 154.0]
["2026-09-10T19:41:53.710673+00:00", "trade", 5.7662, 2500.0]
["2026-09-10T19:41:53.776514+00:00", "trade", 5.7697, 1.0]
["2026-09-10T19:41:54.043071+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:54.337425+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:54.341365+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:54.870490+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:41:54.870511+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:41:54.871918+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:41:55.986671+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:41:56.206778+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:56.612743+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:57.429970+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:57.971120+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:41:57.971151+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:57.971211+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:58.016750+00:00", "trade", 5.7696, 1.0]
["2026-09-10T19:41:58.987725+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:41:58.989135+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:41:59.414356+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:00.013129+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:00.112741+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:00.304413+00:00", "trade", 5.7703, 200.0]
["2026-09-10T19:42:00.333831+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:00.377108+00:00", "trade", 5.78, 600.0]
["2026-09-10T19:42:00.761460+00:00", "trade", 5.7664, 1.0]
["2026-09-10T19:42:00.780366+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:42:01.037989+00:00", "trade", 5.7749, 1500.0]
["2026-09-10T19:42:01.332214+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:02.431687+00:00", "trade", 5.7665, 5.0]
["2026-09-10T19:42:03.151227+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:03.151272+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:03.886154+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:03.886214+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:04.478381+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:04.955801+00:00", "trade", 5.7638, 1700.0]
["2026-09-10T19:42:04.993057+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:42:06.170647+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:06.214592+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:06.309919+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:06.729716+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:06.734528+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:06.930462+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:07.095205+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:07.354617+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:07.376621+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:42:07.622696+00:00", "trade", 5.7665, 1.0]
["2026-09-10T19:42:08.674045+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:42:08.674054+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:08.775729+00:00", "trade", 5.7706, 100.0]
["2026-09-10T19:42:09.074360+00:00", "trade", 5.7706, 1.0]
["2026-09-10T19:42:09.430063+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:10.713318+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:42:10.716637+00:00", "trade", 5.775, 50.0]
["2026-09-10T19:42:10.869972+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:11.056845+00:00", "trade", 5.764, 100.0]
["2026-09-10T19:42:11.938134+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:42:11.942339+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:12.219002+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:12.494492+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:12.764363+00:00", "trade", 5.7666, 1.0]
["2026-09-10T19:42:12.943592+00:00", "trade", 5.775, 17.0]
["2026-09-10T19:42:13.065502+00:00", "trade", 5.7789, 80.0]
["2026-09-10T19:42:13.433399+00:00", "trade", 5.7666, 100.0]
["2026-09-10T19:42:13.551759+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:14.116597+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:14.510959+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:42:14.515710+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:42:15.919302+00:00", "trade", 5.7701, 26.0]
["2026-09-10T19:42:16.250807+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:16.700694+00:00", "trade", 5.7667, 400.0]
["2026-09-10T19:42:17.330785+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:17.334628+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:17.381653+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:17.582176+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:17.644451+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:17.857267+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:42:17.877087+00:00", "trade", 5.7723, 3.0]
["2026-09-10T19:42:18.457307+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:42:18.497124+00:00", "trade", 5.7667, 2.0]
["2026-09-10T19:42:19.459048+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:19.462106+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:42:19.618112+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:20.751525+00:00", "trade", 5.7708, 100.0]
["2026-09-10T19:42:20.936552+00:00", "trade", 5.775, 3128.0]
["2026-09-10T19:42:21.151506+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:21.706339+00:00", "trade", 5.7642, 10.0]
["2026-09-10T19:42:21.707136+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:42:21.708610+00:00", "trade", 5.775, 20.0]
["2026-09-10T19:42:23.301270+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:24.531217+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:42:24.540112+00:00", "trade", 5.7669, 100.0]
["2026-09-10T19:42:24.619029+00:00", "trade", 5.7669, 1.0]
["2026-09-10T19:42:25.256974+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:42:26.465996+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:26.670066+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:26.976541+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:42:27.037391+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:42:28.329072+00:00", "trade", 5.767, 1.0]
["2026-09-10T19:42:28.348029+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:28.544055+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:28.775204+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:29.100257+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:29.266820+00:00", "trade", 5.7709, 19.0]
["2026-09-10T19:42:29.281447+00:00", "trade", 5.771, 231.0]
["2026-09-10T19:42:29.308295+00:00", "trade", 5.7703, 15.0]
["2026-09-10T19:42:29.390010+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:30.013156+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:30.586465+00:00", "trade", 5.771, 18.0]
["2026-09-10T19:42:31.379200+00:00", "trade", 5.775, 35.0]
["2026-09-10T19:42:31.380129+00:00", "trade", 5.78, 35.0]
["2026-09-10T19:42:31.759376+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:31.808483+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:32.719100+00:00", "trade", 5.775, 2500.0]
["2026-09-10T19:42:32.719100+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:42:32.719104+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:42:32.719106+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:42:32.719115+00:00", "trade", 5.775, 600.0]
["2026-09-10T19:42:32.719852+00:00", "trade", 5.775, 700.0]
["2026-09-10T19:42:32.719921+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:42:32.719988+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:42:32.720056+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:42:32.768739+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:42:32.770886+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:42:32.772660+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:32.806064+00:00", "trade", 5.775, 2100.0]
["2026-09-10T19:42:32.806157+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:32.806241+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:42:32.806325+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:42:32.806398+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:32.806497+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:42:32.806575+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:32.809071+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:42:32.809074+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:42:32.809196+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:32.809582+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:42:32.809598+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:32.809642+00:00", "trade", 5.77, 425.0]
["2026-09-10T19:42:32.810051+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:42:32.810388+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:42:32.810448+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:42:32.817043+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:42:32.817536+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:42:32.822944+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:32.828506+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:32.861705+00:00", "trade", 5.775, 2100.0]
["2026-09-10T19:42:32.865064+00:00", "trade", 5.77, 21.0]
["2026-09-10T19:42:32.865525+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:32.902070+00:00", "trade", 5.775, 41.0]
["2026-09-10T19:42:33.043844+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:33.886051+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:34.060064+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:34.883451+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:35.289889+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:35.337853+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:35.337883+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:42:35.431138+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:36.338869+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:42:36.429784+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:42:36.750048+00:00", "trade", 5.7675, 1.0]
["2026-09-10T19:42:37.334591+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:37.724929+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:38.231236+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:42:38.231347+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:38.231939+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:38.232380+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:38.232595+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:38.238640+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:42:38.239418+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:42:38.241172+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:42:38.339205+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:42:38.339253+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:42:38.339268+00:00", "trade", 5.775, 395.0]
["2026-09-10T19:42:38.339292+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:42:38.339475+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:42:38.339575+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:38.339698+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:42:38.347907+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:42:38.405768+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:42:38.406035+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:38.406159+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:38.406688+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:38.429431+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:38.461776+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:38.461818+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:38.581540+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:38.815362+00:00", "trade", 5.7717, 7.0]
["2026-09-10T19:42:39.293652+00:00", "trade", 5.775, 7.0]
["2026-09-10T19:42:39.298935+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:39.321381+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:40.379160+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:40.409727+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:41.630470+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:42:41.630476+00:00", "trade", 5.77, 78.0]
["2026-09-10T19:42:41.630576+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:41.631167+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:41.631197+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:41.631366+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:41.631366+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:42:41.631369+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:41.631458+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:41.631859+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:41.633959+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:41.644680+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:41.691677+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:42.153153+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.521625+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.522282+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.522293+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:42:43.522357+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.522635+00:00", "trade", 5.775, 266.0]
["2026-09-10T19:42:43.523135+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:42:43.524938+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.524968+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.610300+00:00", "trade", 5.77, 1220.0]
["2026-09-10T19:42:43.610301+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.610562+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.610564+00:00", "trade", 5.775, 13.0]
["2026-09-10T19:42:43.610564+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:42:43.610567+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:43.610587+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.610598+00:00", "trade", 5.77, 2154.0]
["2026-09-10T19:42:43.610603+00:00", "trade", 5.77, 373.0]
["2026-09-10T19:42:43.610607+00:00", "trade", 5.77, 2400.0]
["2026-09-10T19:42:43.610607+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.610613+00:00", "trade", 5.77, 1600.0]
["2026-09-10T19:42:43.610617+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.610622+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.610857+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.611198+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.611298+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.611455+00:00", "trade", 5.77, 222.0]
["2026-09-10T19:42:43.656466+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.657067+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.657067+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:43.728342+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:42:43.736435+00:00", "trade", 5.7716, 200.0]
["2026-09-10T19:42:44.611517+00:00", "trade", 5.7678, 400.0]
["2026-09-10T19:42:44.876871+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:45.729379+00:00", "trade", 5.78, 2.0]
["2026-09-10T19:42:45.758036+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:45.758045+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:45.758061+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:42:45.758266+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:45.758637+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:45.758677+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:45.758717+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:45.768585+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:45.769162+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:45.769517+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:45.816956+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:42:46.179407+00:00", "trade", 5.7717, 2.0]
["2026-09-10T19:42:46.980866+00:00", "trade", 5.7679, 2.0]
["2026-09-10T19:42:47.486419+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:42:48.018813+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:42:48.234052+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:42:48.234065+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:42:48.234641+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:48.245046+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:48.281367+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:42:48.343795+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:48.348797+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:49.264253+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:49.293006+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:50.200245+00:00", "trade", 5.768, 100.0]
["2026-09-10T19:42:50.850778+00:00", "trade", 5.768, 100.0]
["2026-09-10T19:42:53.219496+00:00", "trade", 5.77, 11.0]
["2026-09-10T19:42:53.219508+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:42:53.220356+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:42:53.244019+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:42:53.244025+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:42:53.360041+00:00", "trade", 5.768, 100.0]
["2026-09-10T19:42:53.659113+00:00", "trade", 5.768, 1.0]
["2026-09-10T19:42:54.526372+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:42:54.918278+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:42:55.705551+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:56.155455+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:56.361215+00:00", "trade", 5.768, 100.0]
["2026-09-10T19:42:56.390955+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:57.004101+00:00", "trade", 5.7681, 1.0]
["2026-09-10T19:42:58.220754+00:00", "trade", 5.77, 12.0]
["2026-09-10T19:42:58.221365+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:58.248254+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:58.314435+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:42:58.315479+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:59.413157+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:59.562975+00:00", "trade", 5.7682, 1900.0]
["2026-09-10T19:42:59.570367+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:42:59.736261+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:59.786755+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:59.872795+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:42:59.992402+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:00.013184+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:00.055003+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:00.066210+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:00.076970+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:00.114339+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:00.166503+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:00.256948+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:00.257389+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:00.291089+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:00.345739+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:00.356690+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:01.089146+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:01.596146+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:03.222160+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:03.222165+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:43:03.223028+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:43:03.234419+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:43:03.678782+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:43:04.775494+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:43:04.775500+00:00", "trade", 5.77, 15.0]
["2026-09-10T19:43:04.775872+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:04.776348+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:04.776419+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:04.776419+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:04.842773+00:00", "trade", 5.7683, 1.0]
["2026-09-10T19:43:05.024739+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:05.025436+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:05.408265+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:05.601845+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:05.620174+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:05.697188+00:00", "trade", 5.7706, 21.0]
["2026-09-10T19:43:05.721685+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:05.785733+00:00", "trade", 5.7713, 5510.0]
["2026-09-10T19:43:06.962689+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:07.458633+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:07.458809+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:07.459250+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:07.579931+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:07.702894+00:00", "trade", 5.774, 200.0]
["2026-09-10T19:43:08.499627+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:08.607544+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:08.801685+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:08.890922+00:00", "trade", 5.7684, 300.0]
["2026-09-10T19:43:09.090028+00:00", "trade", 5.774, 1.0]
["2026-09-10T19:43:09.114188+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:09.133353+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:09.177392+00:00", "trade", 5.775, 1000.0]
["2026-09-10T19:43:09.178009+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:09.584661+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:09.878716+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:09.879316+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:10.408449+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:10.409291+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:10.506809+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:43:10.817853+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:11.057862+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:11.298098+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:11.300167+00:00", "trade", 5.7684, 100.0]
["2026-09-10T19:43:11.892771+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:11.892806+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:11.982431+00:00", "trade", 5.7715, 100.0]
["2026-09-10T19:43:12.232100+00:00", "trade", 5.7712, 60.0]
["2026-09-10T19:43:12.233160+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:12.233672+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:12.390477+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:12.391010+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:12.449745+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:13.017860+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:13.437559+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:43:13.525877+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:13.525888+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:43:13.526484+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:13.526880+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:13.606224+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:13.984620+00:00", "trade", 5.7685, 1.0]
["2026-09-10T19:43:14.311159+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:14.463280+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:14.962553+00:00", "trade", 5.7655, 100.0]
["2026-09-10T19:43:15.001215+00:00", "trade", 5.7685, 1.0]
["2026-09-10T19:43:15.046386+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:15.519992+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:15.524748+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:15.662555+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:15.841210+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:15.841375+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:15.880174+00:00", "trade", 5.775, 6600.0]
["2026-09-10T19:43:15.881105+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:15.881386+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:43:15.902761+00:00", "trade", 5.775, 156.0]
["2026-09-10T19:43:15.903017+00:00", "trade", 5.775, 156.0]
["2026-09-10T19:43:16.132743+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:16.132803+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:16.164919+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:16.395344+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:43:16.395788+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:16.395798+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:16.442950+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:16.472624+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:18.556652+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:43:18.590870+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:18.590898+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:18.591266+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:18.852565+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:43:19.189786+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:19.730236+00:00", "trade", 5.7687, 100.0]
["2026-09-10T19:43:20.119890+00:00", "trade", 5.7687, 100.0]
["2026-09-10T19:43:20.937055+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:43:21.837687+00:00", "trade", 5.774, 13.0]
["2026-09-10T19:43:21.857387+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:43:22.376781+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:43:23.215041+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:43:23.215125+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:23.215686+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:23.216107+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:23.258765+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:43:23.292638+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:24.389651+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:43:24.436869+00:00", "trade", 5.7688, 1.0]
["2026-09-10T19:43:24.940023+00:00", "trade", 5.7688, 100.0]
["2026-09-10T19:43:26.386417+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:43:26.387632+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:43:27.142021+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:27.142052+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:27.251243+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:43:27.382565+00:00", "trade", 5.7689, 1.0]
["2026-09-10T19:43:28.217313+00:00", "trade", 5.7741, 1.0]
["2026-09-10T19:43:28.730353+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:28.833775+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:28.943097+00:00", "trade", 5.7689, 8.0]
["2026-09-10T19:43:30.013221+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:30.390027+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:43:30.581667+00:00", "trade", 5.7718, 27.0]
["2026-09-10T19:43:30.909284+00:00", "trade", 5.7741, 200.0]
["2026-09-10T19:43:31.698064+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:43:31.728292+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:32.162277+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:43:32.163351+00:00", "trade", 5.78, 2.0]
["2026-09-10T19:43:32.163381+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:43:32.496801+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:43:32.519833+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:33.105700+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:33.105766+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:33.194399+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:34.744711+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:35.016151+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:35.118815+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:35.584957+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:35.616752+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:35.617197+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:43:35.618189+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:43:36.918961+00:00", "trade", 5.7745, 10.0]
["2026-09-10T19:43:37.960074+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:38.060119+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:38.300675+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:43:38.511025+00:00", "trade", 5.7734, 18.0]
["2026-09-10T19:43:38.516195+00:00", "trade", 5.7734, 1.0]
["2026-09-10T19:43:38.534953+00:00", "trade", 5.7735, 232.0]
["2026-09-10T19:43:38.684475+00:00", "trade", 5.7737, 1.0]
["2026-09-10T19:43:38.838440+00:00", "trade", 5.7735, 6.0]
["2026-09-10T19:43:39.061201+00:00", "trade", 5.7689, 200.0]
["2026-09-10T19:43:39.622786+00:00", "trade", 5.7689, 1.0]
["2026-09-10T19:43:39.737824+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:43:40.437383+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:43:40.762929+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:40.797932+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:40.862043+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:40.862819+00:00", "trade", 5.775, 123.0]
["2026-09-10T19:43:40.863074+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:40.863366+00:00", "trade", 5.775, 53.0]
["2026-09-10T19:43:40.874459+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:40.900375+00:00", "trade", 5.769, 300.0]
["2026-09-10T19:43:41.024686+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:41.081417+00:00", "trade", 5.769, 1.0]
["2026-09-10T19:43:42.103635+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:42.117475+00:00", "trade", 5.769, 100.0]
["2026-09-10T19:43:42.659416+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:42.671153+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:42.940706+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:43:42.968505+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:42.968570+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:44.301894+00:00", "trade", 5.7715, 63.0]
["2026-09-10T19:43:44.510921+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:43:44.540848+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:45.904216+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:43:45.987165+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:46.337338+00:00", "trade", 5.7753, 19.0]
["2026-09-10T19:43:46.345491+00:00", "trade", 5.7753, 3.0]
["2026-09-10T19:43:46.996830+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:43:47.594158+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:48.235202+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:48.374553+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:48.674340+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:49.355650+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:49.448631+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:49.449759+00:00", "trade", 5.775, 14.0]
["2026-09-10T19:43:49.503885+00:00", "trade", 5.7707, 100.0]
["2026-09-10T19:43:49.536888+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:43:49.613903+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:50.236672+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:43:50.395015+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:51.179250+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:51.276417+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:43:51.476119+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:51.476146+00:00", "trade", 5.77, 99.0]
["2026-09-10T19:43:51.476229+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:51.476234+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:51.480560+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:51.481138+00:00", "trade", 5.7707, 100.0]
["2026-09-10T19:43:51.483405+00:00", "trade", 5.77, 1200.0]
["2026-09-10T19:43:51.487672+00:00", "trade", 5.77, 1100.0]
["2026-09-10T19:43:51.490902+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:43:51.491822+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:43:51.745764+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:43:52.300748+00:00", "trade", 5.7741, 1603.0]
["2026-09-10T19:43:52.404290+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:52.404375+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:53.598386+00:00", "trade", 5.7744, 30.0]
["2026-09-10T19:43:53.669517+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:53.733428+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:54.440901+00:00", "trade", 5.7707, 1.0]
["2026-09-10T19:43:54.537550+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:54.538231+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:54.540687+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:43:54.714975+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:54.843741+00:00", "trade", 5.7747, 200.0]
["2026-09-10T19:43:54.887542+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:54.918649+00:00", "trade", 5.7707, 1.0]
["2026-09-10T19:43:55.125357+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:55.391956+00:00", "trade", 5.7707, 100.0]
["2026-09-10T19:43:55.475841+00:00", "trade", 5.7687, 300.0]
["2026-09-10T19:43:56.007092+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:56.311085+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:56.312648+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:56.313450+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:56.898771+00:00", "trade", 5.7661, 7000.0]
["2026-09-10T19:43:56.996855+00:00", "trade", 5.775, 42.0]
["2026-09-10T19:43:56.996855+00:00", "trade", 5.775, 58.0]
["2026-09-10T19:43:56.998380+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:43:57.010858+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:57.450498+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:57.457376+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:58.307349+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:58.410909+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:58.822418+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:43:59.358308+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:43:59.428161+00:00", "trade", 5.7712, 1.0]
["2026-09-10T19:43:59.432127+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:00.013248+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:01.079713+00:00", "trade", 5.78, 2465.0]
["2026-09-10T19:44:01.079857+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:44:01.080242+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:44:01.080299+00:00", "trade", 5.78, 25.0]
["2026-09-10T19:44:01.080341+00:00", "trade", 5.78, 20.0]
["2026-09-10T19:44:01.080377+00:00", "trade", 5.78, 20.0]
["2026-09-10T19:44:01.199891+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:44:01.199893+00:00", "trade", 5.775, 90.0]
["2026-09-10T19:44:01.569938+00:00", "trade", 5.7709, 100.0]
["2026-09-10T19:44:01.636766+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:01.678102+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:01.682050+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:01.719709+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:02.728256+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:03.097343+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:44:03.132223+00:00", "trade", 5.775, 55.0]
["2026-09-10T19:44:03.132223+00:00", "trade", 5.775, 45.0]
["2026-09-10T19:44:03.389031+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:04.210408+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:04.259512+00:00", "trade", 5.7709, 1.0]
["2026-09-10T19:44:04.377876+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:04.547187+00:00", "trade", 5.775, 89.0]
["2026-09-10T19:44:04.557751+00:00", "trade", 5.775, 11.0]
["2026-09-10T19:44:04.799403+00:00", "trade", 5.7709, 400.0]
["2026-09-10T19:44:04.936327+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:04.937602+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:44:05.236266+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:06.046307+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:06.304440+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:06.391757+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:07.079701+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:07.131896+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:44:07.245040+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:07.390538+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:07.480094+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:08.179324+00:00", "trade", 5.7709, 1.0]
["2026-09-10T19:44:08.321496+00:00", "trade", 5.7709, 900.0]
["2026-09-10T19:44:08.444618+00:00", "trade", 5.775, 44.0]
["2026-09-10T19:44:08.444621+00:00", "trade", 5.775, 56.0]
["2026-09-10T19:44:08.453850+00:00", "trade", 5.77, 44.0]
["2026-09-10T19:44:08.461431+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:08.461927+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:09.104452+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:09.877761+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:44:09.961344+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:10.458143+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:44:10.710190+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:11.030764+00:00", "trade", 5.771, 3900.0]
["2026-09-10T19:44:11.194040+00:00", "trade", 5.775, 28.0]
["2026-09-10T19:44:11.194043+00:00", "trade", 5.775, 72.0]
["2026-09-10T19:44:11.239854+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:11.352913+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:11.440200+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:11.740312+00:00", "trade", 5.771, 5.0]
["2026-09-10T19:44:11.896926+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:12.078362+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:12.142629+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:12.696976+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:44:13.135650+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:13.138020+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:13.186039+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:13.623219+00:00", "trade", 5.771, 1800.0]
["2026-09-10T19:44:13.689909+00:00", "trade", 5.775, 34.0]
["2026-09-10T19:44:13.689912+00:00", "trade", 5.775, 66.0]
["2026-09-10T19:44:13.757630+00:00", "trade", 5.7747, 1.0]
["2026-09-10T19:44:13.800280+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:44:15.111188+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:15.244025+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:15.324461+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:15.511738+00:00", "trade", 5.7745, 1326.0]
["2026-09-10T19:44:15.587974+00:00", "trade", 5.775, 69.0]
["2026-09-10T19:44:15.620100+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:44:15.732576+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:16.542386+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:16.678450+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:44:16.787817+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:16.813700+00:00", "trade", 5.771, 1.0]
["2026-09-10T19:44:16.879051+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:17.642926+00:00", "trade", 5.771, 100.0]
["2026-09-10T19:44:17.731442+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:44:17.733318+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:44:17.788388+00:00", "trade", 5.7757, 200.0]
["2026-09-10T19:44:17.790490+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:17.813801+00:00", "trade", 5.775, 44.0]
["2026-09-10T19:44:17.813831+00:00", "trade", 5.77, 44.0]
["2026-09-10T19:44:18.121228+00:00", "trade", 5.771, 2.0]
["2026-09-10T19:44:18.124295+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:20.061123+00:00", "trade", 5.7711, 100.0]
["2026-09-10T19:44:20.157574+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:44:20.158251+00:00", "trade", 5.78, 3.0]
["2026-09-10T19:44:20.158395+00:00", "trade", 5.78, 13.0]
["2026-09-10T19:44:20.175680+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:20.898433+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:20.986292+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:21.110801+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:21.117056+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:21.158660+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:21.159324+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:22.271388+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:22.349971+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:22.782320+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:22.880454+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:23.677524+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:44:23.766266+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:23.880275+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:24.061955+00:00", "trade", 5.775, 6700.0]
["2026-09-10T19:44:24.114083+00:00", "trade", 5.775, 288.0]
["2026-09-10T19:44:25.305136+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:25.951149+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:25.974542+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:26.003555+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:26.026343+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:44:26.090486+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:26.454999+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:27.106291+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:27.305691+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:44:27.337194+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:44:27.616354+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:27.681904+00:00", "trade", 5.7712, 100.0]
["2026-09-10T19:44:27.753480+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:28.122490+00:00", "trade", 5.7712, 44.0]
["2026-09-10T19:44:28.289373+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:29.004212+00:00", "trade", 5.7712, 1.0]
["2026-09-10T19:44:29.108163+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:44:29.373424+00:00", "trade", 5.7716, 100.0]
["2026-09-10T19:44:29.781824+00:00", "trade", 5.7712, 100.0]
["2026-09-10T19:44:30.013275+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:30.019064+00:00", "trade", 5.7712, 2.0]
["2026-09-10T19:44:30.020285+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:44:30.108436+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:44:30.111847+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:44:30.118500+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:30.161182+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:30.237664+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:30.241127+00:00", "trade", 5.7712, 100.0]
["2026-09-10T19:44:30.916993+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:31.334511+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:31.335583+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:31.975188+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:33.035107+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:33.082184+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:33.155918+00:00", "trade", 5.77, 96.0]
["2026-09-10T19:44:33.155948+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:44:33.213361+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:44:33.218032+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:33.273675+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:44:33.333448+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:44:33.594186+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:34.416974+00:00", "trade", 5.7668, 200.0]
["2026-09-10T19:44:34.521003+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:44:34.522017+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:44:34.935248+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:34.952324+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:35.594550+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:35.670721+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:35.677844+00:00", "trade", 5.7668, 11.0]
["2026-09-10T19:44:35.678848+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:35.679152+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:35.679185+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:44:35.679224+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:44:35.679248+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:44:35.679413+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:44:35.679482+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:44:35.679816+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:44:35.680761+00:00", "trade", 5.775, 63.0]
["2026-09-10T19:44:35.681567+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:35.685773+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:44:35.719775+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:35.723597+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:35.723688+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:35.723799+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:44:35.723829+00:00", "trade", 5.775, 199.0]
["2026-09-10T19:44:35.724094+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:35.725077+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:35.785590+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:35.785905+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:35.796590+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:35.809033+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:44:35.816581+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:44:36.210596+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:36.370970+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:36.560447+00:00", "trade", 5.7713, 100.0]
["2026-09-10T19:44:36.921478+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:36.952402+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:37.332078+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:44:37.361217+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:37.717285+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:38.217024+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:44:38.310928+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:38.340404+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:38.859239+00:00", "trade", 5.7752, 7.0]
["2026-09-10T19:44:38.890849+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:39.140692+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:39.526345+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:44:39.527596+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:44:39.527716+00:00", "trade", 5.78, 17.0]
["2026-09-10T19:44:39.634801+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:39.797346+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:39.897553+00:00", "trade", 5.7714, 1.0]
["2026-09-10T19:44:40.293739+00:00", "trade", 5.7743, 1405.0]
["2026-09-10T19:44:40.434853+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:40.600964+00:00", "trade", 5.7714, 1.0]
["2026-09-10T19:44:40.740480+00:00", "trade", 5.7752, 200.0]
["2026-09-10T19:44:40.761687+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:44:41.342030+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:41.367329+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:41.424732+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:42.031072+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:44:42.134064+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:44:42.216824+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:44:42.464739+00:00", "trade", 5.78, 20.0]
["2026-09-10T19:44:42.473869+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:43.137717+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:44:43.221043+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:43.525534+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:43.836560+00:00", "trade", 5.767, 49.0]
["2026-09-10T19:44:43.916818+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:44.388103+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:44.388174+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:44.588500+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:45.160478+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:45.162908+00:00", "trade", 5.7791, 110.0]
["2026-09-10T19:44:45.163280+00:00", "trade", 5.7791, 1.0]
["2026-09-10T19:44:45.637059+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:44:45.638686+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:44:46.198310+00:00", "trade", 5.7714, 100.0]
["2026-09-10T19:44:46.302902+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:46.876729+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:44:46.916826+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:44:48.115493+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:44:48.225485+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:48.630316+00:00", "trade", 5.7752, 19.0]
["2026-09-10T19:44:48.647631+00:00", "trade", 5.7753, 234.0]
["2026-09-10T19:44:48.729486+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:49.182233+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:44:49.774572+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:44:49.879671+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:49.981587+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:50.971031+00:00", "trade", 5.775, 15.0]
["2026-09-10T19:44:50.971197+00:00", "trade", 5.78, 85.0]
["2026-09-10T19:44:51.059625+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:51.112710+00:00", "trade", 5.7715, 1.0]
["2026-09-10T19:44:51.848143+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:52.083492+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:52.360333+00:00", "trade", 5.7715, 100.0]
["2026-09-10T19:44:52.506925+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:52.687504+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:44:52.687525+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:44:52.687548+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:52.687555+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:44:52.687568+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:44:52.687579+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:52.687610+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:44:52.687625+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:52.687640+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:52.687841+00:00", "trade", 5.775, 930.0]
["2026-09-10T19:44:52.743355+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:52.745040+00:00", "trade", 5.775, 105.0]
["2026-09-10T19:44:52.745750+00:00", "trade", 5.78, 25.0]
["2026-09-10T19:44:53.525729+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:44:53.629415+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:53.700678+00:00", "trade", 5.7715, 2.0]
["2026-09-10T19:44:53.744484+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:53.744529+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:53.744540+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:53.748755+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:53.748800+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:53.749306+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:54.019423+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:54.019430+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:55.024860+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:55.031208+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:44:55.150571+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:55.263177+00:00", "trade", 5.7714, 47.0]
["2026-09-10T19:44:55.291245+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:55.307481+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:44:55.632000+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:55.695616+00:00", "trade", 5.775, 5187.0]
["2026-09-10T19:44:55.698227+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:44:55.956877+00:00", "trade", 5.77, 16.0]
["2026-09-10T19:44:56.013733+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:44:56.028309+00:00", "trade", 5.77, 170.0]
["2026-09-10T19:44:56.028309+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:44:56.028312+00:00", "trade", 5.77, 313.0]
["2026-09-10T19:44:56.028312+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:44:56.028315+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:44:56.028442+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:56.028448+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:56.028823+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:56.705066+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:56.711375+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:56.735954+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:56.898337+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:44:57.065218+00:00", "trade", 5.7711, 1.0]
["2026-09-10T19:44:57.150494+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:57.150570+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:44:58.143780+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:58.143825+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:58.144346+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:58.144937+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:58.660082+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:58.748913+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:59.002531+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:59.040546+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:59.109109+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:59.144834+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:59.144904+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:59.145215+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:59.145661+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:59.283754+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:44:59.346999+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:00.013303+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:00.145195+00:00", "trade", 5.775, 40.0]
["2026-09-10T19:45:00.145195+00:00", "trade", 5.775, 60.0]
["2026-09-10T19:45:00.175447+00:00", "trade", 5.7747, 266.0]
["2026-09-10T19:45:00.204809+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:00.216585+00:00", "trade", 5.7747, 204.0]
["2026-09-10T19:45:00.267812+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:00.267823+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:00.287058+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:00.287108+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:00.425753+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:00.437021+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:45:00.456991+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:45:00.528820+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:45:00.595136+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:00.595167+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:00.722266+00:00", "trade", 5.7798, 100.0]
["2026-09-10T19:45:00.945027+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:01.014035+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:45:01.239396+00:00", "trade", 5.7753, 4.0]
["2026-09-10T19:45:01.255470+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:01.255535+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:01.255891+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:01.347885+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:01.460350+00:00", "trade", 5.7753, 18.0]
["2026-09-10T19:45:01.461080+00:00", "trade", 5.7724, 75.0]
["2026-09-10T19:45:01.461122+00:00", "trade", 5.7748, 62.0]
["2026-09-10T19:45:01.461874+00:00", "trade", 5.7722, 160.0]
["2026-09-10T19:45:01.462674+00:00", "trade", 5.7753, 44.0]
["2026-09-10T19:45:01.465263+00:00", "trade", 5.775, 5.0]
["2026-09-10T19:45:01.532837+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:01.665159+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:01.770982+00:00", "trade", 5.7753, 200.0]
["2026-09-10T19:45:01.796696+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:02.416977+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:02.589190+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:02.671901+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:02.672357+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:02.779492+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:02.779968+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:03.236774+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:03.424053+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:45:03.426169+00:00", "trade", 5.775, 20.0]
["2026-09-10T19:45:03.708585+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:03.708660+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:03.708976+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:03.740922+00:00", "trade", 5.7717, 1.0]
["2026-09-10T19:45:03.741704+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:03.874908+00:00", "trade", 5.775, 68.0]
["2026-09-10T19:45:03.874908+00:00", "trade", 5.775, 32.0]
["2026-09-10T19:45:03.883244+00:00", "trade", 5.77, 68.0]
["2026-09-10T19:45:04.070165+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:45:04.122402+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:04.537247+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:45:04.755934+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:04.756089+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:04.760189+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:04.760485+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:04.776700+00:00", "trade", 5.7753, 1487.0]
["2026-09-10T19:45:05.035864+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:05.037288+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:05.356211+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:05.356529+00:00", "trade", 5.77, 23.0]
["2026-09-10T19:45:05.356559+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:45:05.356637+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:05.357167+00:00", "trade", 5.77, 46.0]
["2026-09-10T19:45:05.358005+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:05.358009+00:00", "trade", 5.77, 23.0]
["2026-09-10T19:45:05.358051+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:45:05.358370+00:00", "trade", 5.77, 61.0]
["2026-09-10T19:45:05.359288+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:05.359771+00:00", "trade", 5.77, 28.0]
["2026-09-10T19:45:05.359864+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:45:05.360396+00:00", "trade", 5.77, 63.0]
["2026-09-10T19:45:05.360514+00:00", "trade", 5.77, 16.0]
["2026-09-10T19:45:05.360887+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:05.361448+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:05.361581+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:45:05.362626+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:05.363380+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:45:05.367340+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:45:05.370079+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:45:05.372425+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:45:05.395409+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:45:05.398882+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:05.402283+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:45:05.405654+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:45:05.408562+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:45:05.411518+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:45:05.414973+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:45:05.420130+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:45:05.423562+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:45:05.424746+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:45:05.428595+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:45:05.432959+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:45:05.437560+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:45:05.441833+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:45:05.445529+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:45:05.448521+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:45:05.451982+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:05.454986+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:05.457762+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:05.461569+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:05.464847+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:05.467454+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:05.468747+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:05.470022+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:45:05.473351+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:05.474503+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:45:05.478051+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:45:05.480736+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:05.748977+00:00", "trade", 5.7717, 2.0]
["2026-09-10T19:45:05.983522+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:45:05.987441+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:05.993435+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:05.994478+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:06.068564+00:00", "trade", 5.775, 31.0]
["2026-09-10T19:45:06.069082+00:00", "trade", 5.775, 45.0]
["2026-09-10T19:45:06.212661+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:06.482577+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:06.919903+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:45:06.922414+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:06.922835+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:06.927848+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:06.928229+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:06.930325+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:06.934106+00:00", "trade", 5.775, 57.0]
["2026-09-10T19:45:06.934247+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:06.953700+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:06.959326+00:00", "trade", 5.775, 1200.0]
["2026-09-10T19:45:06.991701+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:07.012830+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:07.075958+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.075962+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:45:07.075965+00:00", "trade", 5.78, 1900.0]
["2026-09-10T19:45:07.075968+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:45:07.075993+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.076082+00:00", "trade", 5.78, 37.0]
["2026-09-10T19:45:07.076108+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.076115+00:00", "trade", 5.775, 2800.0]
["2026-09-10T19:45:07.076258+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.076399+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.076810+00:00", "trade", 5.78, 142.0]
["2026-09-10T19:45:07.077000+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.077005+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.077035+00:00", "trade", 5.78, 508.0]
["2026-09-10T19:45:07.077607+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.077652+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.077652+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.078128+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.078322+00:00", "trade", 5.78, 250.0]
["2026-09-10T19:45:07.078930+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.079115+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.079194+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:07.080529+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.089109+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.114327+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:45:07.114334+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.114351+00:00", "trade", 5.78, 700.0]
["2026-09-10T19:45:07.114597+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:45:07.114706+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:07.114709+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:07.114860+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.114889+00:00", "trade", 5.78, 3700.0]
["2026-09-10T19:45:07.126789+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.149853+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.150578+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:45:07.220407+00:00", "trade", 5.775, 600.0]
["2026-09-10T19:45:07.472390+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.526002+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.553367+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.554369+00:00", "trade", 5.7701, 1000.0]
["2026-09-10T19:45:07.564263+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.564293+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.565606+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.567125+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.670887+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.887115+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.887321+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.887383+00:00", "trade", 5.78, 32.0]
["2026-09-10T19:45:07.897460+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:07.959312+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:08.114260+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:08.114922+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:08.174619+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:08.312607+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:08.350363+00:00", "trade", 5.775, 600.0]
["2026-09-10T19:45:08.353761+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:08.456885+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:08.602410+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:08.612615+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:08.612670+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:08.678551+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:08.905586+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:08.922687+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:09.143697+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:09.143747+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:09.238557+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:09.238703+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:09.238719+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:09.239189+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:09.703928+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:10.021988+00:00", "trade", 5.7752, 134.0]
["2026-09-10T19:45:10.030029+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:45:10.140576+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:10.150790+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:10.199927+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:10.222681+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:10.222962+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:10.260616+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:10.267239+00:00", "trade", 5.7752, 32.0]
["2026-09-10T19:45:10.267958+00:00", "trade", 5.7752, 30.0]
["2026-09-10T19:45:10.293654+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:10.293672+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:10.293921+00:00", "trade", 5.775, 74.0]
["2026-09-10T19:45:10.294078+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:10.411715+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:10.502246+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:10.656407+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:10.890040+00:00", "trade", 5.775, 105.0]
["2026-09-10T19:45:11.174308+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:11.298071+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:11.298104+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:11.298347+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:11.298516+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:11.298552+00:00", "trade", 5.775, 36.0]
["2026-09-10T19:45:11.303179+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:11.303231+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:45:11.323583+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:11.541481+00:00", "trade", 5.7721, 200.0]
["2026-09-10T19:45:11.551215+00:00", "trade", 5.7793, 4222.0]
["2026-09-10T19:45:11.820111+00:00", "trade", 5.7754, 200.0]
["2026-09-10T19:45:12.026137+00:00", "trade", 5.775, 600.0]
["2026-09-10T19:45:12.137687+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:13.027965+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:13.027974+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:13.028227+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:13.028395+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:13.028422+00:00", "trade", 5.775, 41.0]
["2026-09-10T19:45:13.028539+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:13.033032+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:45:13.134120+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:13.134126+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:13.134607+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:13.173649+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:13.431397+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:13.563546+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:14.032749+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:14.032806+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:14.033029+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:14.033173+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:14.033224+00:00", "trade", 5.775, 32.0]
["2026-09-10T19:45:14.524059+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:14.583390+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:14.950969+00:00", "trade", 5.78, 32.0]
["2026-09-10T19:45:14.958132+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:15.029805+00:00", "trade", 5.775, 52.0]
["2026-09-10T19:45:15.029985+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:15.032552+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:15.061165+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:15.154312+00:00", "trade", 5.7709, 354.0]
["2026-09-10T19:45:15.298409+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:15.313595+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:15.627340+00:00", "trade", 5.7722, 2.0]
["2026-09-10T19:45:15.629252+00:00", "trade", 5.775, 65.0]
["2026-09-10T19:45:15.671794+00:00", "trade", 5.775, 1400.0]
["2026-09-10T19:45:15.671857+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:15.671872+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:15.671962+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:15.858455+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:15.858781+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:15.858836+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:15.909015+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:16.143360+00:00", "trade", 5.7754, 100.0]
["2026-09-10T19:45:16.242964+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:16.249425+00:00", "trade", 5.7723, 21.0]
["2026-09-10T19:45:16.303036+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:16.715472+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:16.768508+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:16.902261+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:17.064972+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:45:17.065373+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:17.065574+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:17.081250+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:17.093265+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:17.294999+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:17.339224+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:17.354942+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:17.587905+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:17.636826+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:17.722285+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:17.961664+00:00", "trade", 5.78, 3000.0]
["2026-09-10T19:45:17.962265+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:17.962265+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:17.962505+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:17.962706+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:17.980092+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:17.980122+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:17.980366+00:00", "trade", 5.775, 97.0]
["2026-09-10T19:45:17.980537+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:18.084275+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:18.459137+00:00", "trade", 5.7723, 2.0]
["2026-09-10T19:45:18.500954+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:19.524893+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:19.846628+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:20.397297+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:20.402003+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:20.403657+00:00", "trade", 5.775, 95.0]
["2026-09-10T19:45:20.403837+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:20.404033+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:20.505724+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:20.508020+00:00", "trade", 5.7709, 123.0]
["2026-09-10T19:45:20.550361+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:20.551358+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:20.566113+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:20.766905+00:00", "trade", 5.7756, 200.0]
["2026-09-10T19:45:20.791473+00:00", "trade", 5.7723, 100.0]
["2026-09-10T19:45:21.514236+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:21.583165+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:21.584153+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:21.653332+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:21.654134+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:21.754302+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:21.857191+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:21.905687+00:00", "trade", 5.7756, 10.0]
["2026-09-10T19:45:21.910607+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:22.161525+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:22.177698+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:22.180941+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:22.216906+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:22.397618+00:00", "trade", 5.7756, 100.0]
["2026-09-10T19:45:22.444838+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:22.608686+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:45:22.673506+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:22.726908+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:23.225834+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:23.240166+00:00", "trade", 5.78, 3.0]
["2026-09-10T19:45:23.278875+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:23.279727+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:23.655881+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:23.692663+00:00", "trade", 5.78, 9.0]
["2026-09-10T19:45:23.702112+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:23.703916+00:00", "trade", 5.775, 61.0]
["2026-09-10T19:45:23.726584+00:00", "trade", 5.78, 700.0]
["2026-09-10T19:45:23.748982+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:23.809772+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:23.814879+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:23.871483+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:23.897179+00:00", "trade", 5.78, 600.0]
["2026-09-10T19:45:24.305049+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:24.390730+00:00", "trade", 5.7756, 1522.0]
["2026-09-10T19:45:24.513825+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:24.555549+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:25.152964+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:26.539132+00:00", "trade", 5.7757, 1.0]
["2026-09-10T19:45:26.540140+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:45:27.632802+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:27.634291+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:27.991578+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:45:28.002632+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:28.003934+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:28.004112+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:28.072657+00:00", "trade", 5.775, 1200.0]
["2026-09-10T19:45:28.082236+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:28.104313+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:28.171884+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:28.185774+00:00", "trade", 5.7709, 304.0]
["2026-09-10T19:45:28.201519+00:00", "trade", 5.775, 38.0]
["2026-09-10T19:45:28.296680+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:45:28.398262+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:28.462127+00:00", "trade", 5.7724, 100.0]
["2026-09-10T19:45:28.795437+00:00", "trade", 5.78, 24.0]
["2026-09-10T19:45:29.243949+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:45:29.307523+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:29.406784+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:29.557276+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:30.006644+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:30.013335+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:30.091387+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:30.162279+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:30.450724+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:30.452083+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:30.614033+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:30.636306+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:30.880631+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:31.077399+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:31.396137+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:31.396678+00:00", "trade", 5.775, 168.0]
["2026-09-10T19:45:31.467846+00:00", "trade", 5.7725, 2.0]
["2026-09-10T19:45:31.638793+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:31.756595+00:00", "trade", 5.7725, 4.0]
["2026-09-10T19:45:32.025253+00:00", "trade", 5.775, 1232.0]
["2026-09-10T19:45:32.025253+00:00", "trade", 5.775, 268.0]
["2026-09-10T19:45:32.068598+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:32.068613+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:32.068860+00:00", "trade", 5.775, 86.0]
["2026-09-10T19:45:32.069034+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:32.108145+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:45:32.108149+00:00", "trade", 5.78, 1600.0]
["2026-09-10T19:45:32.108155+00:00", "trade", 5.78, 1600.0]
["2026-09-10T19:45:32.108155+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:32.108158+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:45:32.108160+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:32.108160+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:32.108163+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:32.108163+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:32.108239+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.108239+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.108274+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.108304+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.108319+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.108551+00:00", "trade", 5.78, 1600.0]
["2026-09-10T19:45:32.108660+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.109081+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.118368+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.157606+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.226259+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.417376+00:00", "trade", 5.7689, 16.0]
["2026-09-10T19:45:32.454671+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:32.569916+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.688317+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.706882+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.800324+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.899579+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:32.935620+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:33.108220+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:33.259050+00:00", "trade", 5.775, 55.0]
["2026-09-10T19:45:33.259242+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:33.259455+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:33.259505+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:33.316351+00:00", "trade", 5.7711, 67.0]
["2026-09-10T19:45:33.363783+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:33.366444+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:33.968896+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:34.262968+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:34.263010+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:34.263217+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:34.263404+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:34.263434+00:00", "trade", 5.775, 58.0]
["2026-09-10T19:45:34.376087+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:34.376124+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:34.718225+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:34.913370+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:34.921204+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:34.932872+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:34.953887+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:35.262651+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:35.262901+00:00", "trade", 5.775, 48.0]
["2026-09-10T19:45:35.263075+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:35.620192+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:35.620245+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:35.627244+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:35.672094+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:35.674103+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:35.691714+00:00", "trade", 5.7727, 400.0]
["2026-09-10T19:45:35.752467+00:00", "trade", 5.776, 300.0]
["2026-09-10T19:45:36.239908+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:36.423910+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:36.510632+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:36.592316+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:37.130008+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:37.175933+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:37.442381+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:37.776843+00:00", "trade", 5.775, 7.0]
["2026-09-10T19:45:37.776872+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:45:37.777898+00:00", "trade", 5.78, 4.0]
["2026-09-10T19:45:37.782009+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:37.783422+00:00", "trade", 5.775, 57.0]
["2026-09-10T19:45:37.898826+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:37.903196+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:37.917976+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:37.918247+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:38.216275+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:38.276338+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:38.309234+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:38.493293+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:38.583844+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:38.584189+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:38.615238+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:38.615293+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:38.869706+00:00", "trade", 5.776, 15.0]
["2026-09-10T19:45:38.907668+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:39.134269+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:39.134296+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:39.201190+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:39.201266+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:39.208934+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:39.368518+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:39.517187+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:39.953866+00:00", "trade", 5.776, 13.0]
["2026-09-10T19:45:39.969979+00:00", "trade", 5.7761, 182.0]
["2026-09-10T19:45:40.577251+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:40.628634+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:40.692400+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:40.696698+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:40.922627+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:40.953824+00:00", "trade", 5.7795, 20.0]
["2026-09-10T19:45:41.307660+00:00", "trade", 5.7727, 1.0]
["2026-09-10T19:45:41.608753+00:00", "trade", 5.7727, 100.0]
["2026-09-10T19:45:42.215540+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.217349+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.218667+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.335009+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:42.335665+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.352213+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:45:42.352330+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.352788+00:00", "trade", 5.78, 672.0]
["2026-09-10T19:45:42.353793+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.354047+00:00", "trade", 5.775, 77.0]
["2026-09-10T19:45:42.354225+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:42.354475+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.354595+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.355753+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.356234+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.395164+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:42.395943+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.395988+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.396169+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.434009+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.490162+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.490172+00:00", "trade", 5.78, 828.0]
["2026-09-10T19:45:42.490217+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.490267+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.490799+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.542917+00:00", "trade", 5.7709, 403.0]
["2026-09-10T19:45:42.593053+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:42.833303+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:42.922289+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:43.187585+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:43.187586+00:00", "trade", 5.78, 6.0]
["2026-09-10T19:45:43.187660+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:43.188587+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:43.257073+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:45:43.532945+00:00", "trade", 5.775, 96.0]
["2026-09-10T19:45:43.534356+00:00", "trade", 5.77, 96.0]
["2026-09-10T19:45:43.547046+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:43.581219+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:45:43.637835+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:43.811518+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:43.936690+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:44.202953+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:44.413311+00:00", "trade", 5.775, 104.0]
["2026-09-10T19:45:44.489711+00:00", "trade", 5.7728, 3.0]
["2026-09-10T19:45:44.534310+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:44.548790+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:44.688206+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:45.100366+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:45.104946+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:45.105394+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:45.105509+00:00", "trade", 5.775, 4.0]
["2026-09-10T19:45:45.105966+00:00", "trade", 5.775, 42.0]
["2026-09-10T19:45:45.105993+00:00", "trade", 5.775, 58.0]
["2026-09-10T19:45:45.108089+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:45.108811+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:45.316549+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:45.519296+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:45.830521+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:45.832445+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:45.847301+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:45.860618+00:00", "trade", 5.775, 58.0]
["2026-09-10T19:45:45.860618+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:45:45.860639+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:45.860642+00:00", "trade", 5.775, 41.0]
["2026-09-10T19:45:45.860681+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:45.860681+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:45:45.861063+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:45.861138+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:45.861198+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:45.861256+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:45.861343+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:45:45.861397+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:45:45.861451+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:45.862227+00:00", "trade", 5.775, 35.0]
["2026-09-10T19:45:45.863310+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:45:45.864998+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:45.865048+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:45.865875+00:00", "trade", 5.775, 11.0]
["2026-09-10T19:45:45.868798+00:00", "trade", 5.77, 58.0]
["2026-09-10T19:45:45.876228+00:00", "trade", 5.77, 11.0]
["2026-09-10T19:45:45.905298+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:45.905373+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:45.933707+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:45:46.108154+00:00", "trade", 5.775, 26.0]
["2026-09-10T19:45:46.108996+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:45:46.113059+00:00", "trade", 5.77, 50.0]
["2026-09-10T19:45:46.113092+00:00", "trade", 5.77, 170.0]
["2026-09-10T19:45:46.113122+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:45:46.113158+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:45:46.113182+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:45:46.184972+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:45:46.252443+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:46.315753+00:00", "trade", 5.775, 63.0]
["2026-09-10T19:45:46.336628+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:46.337155+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:45:46.391404+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:46.391464+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:46.394723+00:00", "trade", 5.775, 31.0]
["2026-09-10T19:45:46.722884+00:00", "trade", 5.775, 50.0]
["2026-09-10T19:45:46.830435+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:46.831169+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:46.834489+00:00", "trade", 5.775, 26.0]
["2026-09-10T19:45:46.839520+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:45:46.944791+00:00", "trade", 5.7701, 35.0]
["2026-09-10T19:45:47.036828+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:47.040156+00:00", "trade", 5.775, 35.0]
["2026-09-10T19:45:47.047533+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:47.060138+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:47.306012+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:47.306077+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:47.309353+00:00", "trade", 5.775, 66.0]
["2026-09-10T19:45:47.740285+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:47.789677+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:48.456992+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:45:49.799610+00:00", "trade", 5.7693, 10.0]
["2026-09-10T19:45:49.854975+00:00", "trade", 5.776, 300.0]
["2026-09-10T19:45:49.872480+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:49.872486+00:00", "trade", 5.77, 27.0]
["2026-09-10T19:45:49.872492+00:00", "trade", 5.77, 33.0]
["2026-09-10T19:45:49.872507+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:49.902124+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:45:49.977228+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:50.119544+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.155705+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.220173+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.539417+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.539838+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.556035+00:00", "trade", 5.77, 266.0]
["2026-09-10T19:45:50.556717+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:45:50.556723+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:45:50.556726+00:00", "trade", 5.77, 7.0]
["2026-09-10T19:45:50.556729+00:00", "trade", 5.77, 93.0]
["2026-09-10T19:45:50.556729+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:45:50.556732+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:50.556732+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:50.556753+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.556753+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.556763+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.556777+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:50.556786+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:50.556825+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:50.556831+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:45:50.556831+00:00", "trade", 5.77, 3100.0]
["2026-09-10T19:45:50.556838+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:45:50.556918+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.556924+00:00", "trade", 5.77, 22.0]
["2026-09-10T19:45:50.556990+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:45:50.556993+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:50.556996+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:45:50.557340+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.557370+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.557375+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.557400+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.557861+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.559528+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:45:50.566352+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:45:50.566782+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.567118+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.572064+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.585466+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.599154+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.601083+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.638928+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.641121+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:45:50.667015+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.853794+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:50.858234+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:50.870714+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:51.034630+00:00", "trade", 5.78, 96.0]
["2026-09-10T19:45:51.035656+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:51.222676+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:51.296821+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:51.297383+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:51.297859+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:51.322514+00:00", "trade", 5.7709, 122.0]
["2026-09-10T19:45:51.497232+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:51.497805+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:51.498326+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:51.500335+00:00", "trade", 5.773, 100.0]
["2026-09-10T19:45:51.639892+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:51.963366+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:51.964318+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:52.143982+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:45:52.241016+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:52.300736+00:00", "trade", 5.7756, 2166.0]
["2026-09-10T19:45:52.329102+00:00", "trade", 5.775, 18.0]
["2026-09-10T19:45:52.350976+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:45:52.401186+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:52.447193+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:52.447842+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:52.448810+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:52.506832+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:52.574067+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:52.577718+00:00", "trade", 5.7711, 58.0]
["2026-09-10T19:45:53.802631+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:45:53.876850+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:54.019407+00:00", "trade", 5.7756, 331.0]
["2026-09-10T19:45:54.132867+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:54.176900+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:54.302178+00:00", "trade", 5.7731, 2.0]
["2026-09-10T19:45:55.261587+00:00", "trade", 5.7726, 54.0]
["2026-09-10T19:45:55.262832+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:45:55.822228+00:00", "trade", 5.7731, 2.0]
["2026-09-10T19:45:56.377052+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:45:58.376429+00:00", "trade", 5.7694, 300.0]
["2026-09-10T19:45:58.570564+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:45:58.771396+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:45:58.771643+00:00", "trade", 5.77, 69.0]
["2026-09-10T19:45:58.771652+00:00", "trade", 5.775, 69.0]
["2026-09-10T19:45:58.914678+00:00", "trade", 5.7732, 93.0]
["2026-09-10T19:45:59.300567+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:45:59.300591+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:45:59.758300+00:00", "trade", 5.7756, 1.0]
["2026-09-10T19:45:59.777692+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:00.013377+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:00.111793+00:00", "trade", 5.775, 31.0]
["2026-09-10T19:46:00.111820+00:00", "trade", 5.77, 31.0]
["2026-09-10T19:46:00.111841+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:46:00.111856+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:46:00.753647+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:00.869065+00:00", "trade", 5.7757, 1.0]
["2026-09-10T19:46:01.063699+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:46:01.115211+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:01.118646+00:00", "trade", 5.78, 25.0]
["2026-09-10T19:46:01.120652+00:00", "trade", 5.775, 94.0]
["2026-09-10T19:46:01.262150+00:00", "trade", 5.7701, 396.0]
["2026-09-10T19:46:01.298762+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:01.610774+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:02.497218+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:46:02.498063+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:46:02.649654+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:02.778480+00:00", "trade", 5.7756, 1.0]
["2026-09-10T19:46:02.942141+00:00", "trade", 5.77, 7.0]
["2026-09-10T19:46:02.942158+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:02.942238+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:02.942729+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:02.942799+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:02.942865+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:02.949475+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:03.229943+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:46:03.230022+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:03.231575+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:46:03.321920+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:03.440101+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:04.994040+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:46:05.006569+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:05.415173+00:00", "trade", 5.7732, 1.0]
["2026-09-10T19:46:05.430291+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:05.450116+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:46:05.635148+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:05.820299+00:00", "trade", 5.7732, 100.0]
["2026-09-10T19:46:05.979635+00:00", "trade", 5.7694, 26.0]
["2026-09-10T19:46:06.233540+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:06.531969+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:06.709737+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:06.709802+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:06.880117+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:06.941843+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:07.726323+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:08.040998+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:46:08.042042+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:46:08.042340+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:46:08.042376+00:00", "trade", 5.775, 15.0]
["2026-09-10T19:46:08.136718+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:08.177493+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:08.185140+00:00", "trade", 5.775, 22.0]
["2026-09-10T19:46:08.189894+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:46:08.193169+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:46:08.197923+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:46:08.587625+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:08.587690+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:08.698923+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:46:08.760900+00:00", "trade", 5.776, 400.0]
["2026-09-10T19:46:08.797287+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:46:09.636927+00:00", "trade", 5.776, 3.0]
["2026-09-10T19:46:09.638410+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:09.638861+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:09.718111+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:46:09.768346+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:46:10.058956+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:10.280022+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:10.511171+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:10.561014+00:00", "trade", 5.7732, 470.0]
["2026-09-10T19:46:10.908515+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:12.029459+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:12.111244+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:12.156273+00:00", "trade", 5.7756, 600.0]
["2026-09-10T19:46:12.632394+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:46:12.680903+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:12.793544+00:00", "trade", 5.7732, 3.0]
["2026-09-10T19:46:14.119476+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:14.775798+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:46:14.995573+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:15.511734+00:00", "trade", 5.7755, 1773.0]
["2026-09-10T19:46:16.097632+00:00", "trade", 5.7733, 1.0]
["2026-09-10T19:46:16.153023+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:16.202687+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:16.360339+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:16.770679+00:00", "trade", 5.7733, 300.0]
["2026-09-10T19:46:17.077546+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:17.511914+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:17.547203+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:17.682148+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:17.773957+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:17.958213+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:46:18.560650+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:18.585054+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:18.617569+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:18.655031+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:18.758316+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:46:18.759363+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:18.759651+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:19.407073+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:19.407138+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:19.455532+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:19.456837+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:46:19.461110+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:19.461113+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:19.477457+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:46:19.478236+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:19.478237+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:19.502398+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:19.525207+00:00", "trade", 5.7761, 28.0]
["2026-09-10T19:46:19.527724+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:46:19.624800+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:19.660349+00:00", "trade", 5.7701, 583.0]
["2026-09-10T19:46:20.233988+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:20.786760+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:21.472073+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:46:21.656288+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:21.877785+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:21.955965+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:23.192364+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:23.779261+00:00", "trade", 5.7789, 1.0]
["2026-09-10T19:46:23.872269+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:46:24.113939+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:24.172819+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:24.176920+00:00", "trade", 5.7696, 400.0]
["2026-09-10T19:46:24.613330+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:24.750967+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:24.819632+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:24.820760+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:46:24.879122+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:25.140444+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:25.140499+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:25.251990+00:00", "trade", 5.7733, 2.0]
["2026-09-10T19:46:26.665091+00:00", "trade", 5.7733, 100.0]
["2026-09-10T19:46:27.118565+00:00", "trade", 5.7754, 400.0]
["2026-09-10T19:46:27.338883+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:27.556749+00:00", "trade", 5.7756, 100.0]
["2026-09-10T19:46:28.057105+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:28.058124+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:28.058642+00:00", "trade", 5.775, 172.0]
["2026-09-10T19:46:28.150450+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:28.185074+00:00", "trade", 5.7754, 3.0]
["2026-09-10T19:46:28.190845+00:00", "trade", 5.7754, 1.0]
["2026-09-10T19:46:28.228368+00:00", "trade", 5.7701, 272.0]
["2026-09-10T19:46:28.462517+00:00", "trade", 5.7734, 1.0]
["2026-09-10T19:46:28.637271+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:29.545798+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:30.013400+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:31.223844+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:46:31.224960+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:46:31.225110+00:00", "trade", 5.78, 9.0]
["2026-09-10T19:46:31.414575+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:32.342735+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:32.744184+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:32.975249+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:32.976553+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:46:32.976602+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:46:32.976659+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:32.976716+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:32.977798+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:46:32.978466+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:46:32.979464+00:00", "trade", 5.775, 21.0]
["2026-09-10T19:46:33.809088+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:46:33.810303+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:46:33.855759+00:00", "trade", 5.775, 1000.0]
["2026-09-10T19:46:33.858258+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:33.898710+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:46:33.974355+00:00", "trade", 5.775, 323.0]
["2026-09-10T19:46:33.974406+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:46:33.974469+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:46:33.974641+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:46:33.975080+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:46:33.975143+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:33.989724+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:46:34.039820+00:00", "trade", 5.7735, 100.0]
["2026-09-10T19:46:34.054507+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:34.054568+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:34.054598+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:46:34.054607+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:46:34.054736+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:34.055067+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:34.091354+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:34.107036+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:46:35.104343+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:36.090845+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:36.115182+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:36.183345+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:37.185067+00:00", "trade", 5.78, 17.0]
["2026-09-10T19:46:37.217238+00:00", "trade", 5.7735, 2.0]
["2026-09-10T19:46:37.537721+00:00", "trade", 5.78, 600.0]
["2026-09-10T19:46:37.787721+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:37.795765+00:00", "trade", 5.7701, 275.0]
["2026-09-10T19:46:38.057502+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:38.253323+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:46:38.254345+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:46:38.322582+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:38.387255+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:46:38.891280+00:00", "trade", 5.7747, 12.0]
["2026-09-10T19:46:39.097495+00:00", "trade", 5.7759, 79.0]
["2026-09-10T19:46:39.198068+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:39.220891+00:00", "trade", 5.775, 101.0]
["2026-09-10T19:46:39.416021+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:39.839527+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:39.917484+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:39.919291+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:46:40.293729+00:00", "trade", 5.7756, 1879.0]
["2026-09-10T19:46:40.453200+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:40.718170+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:40.881891+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:46:40.919718+00:00", "trade", 5.7701, 250.0]
["2026-09-10T19:46:41.034016+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:41.037033+00:00", "trade", 5.775, 7200.0]
["2026-09-10T19:46:41.072177+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:41.150778+00:00", "trade", 5.7752, 32.0]
["2026-09-10T19:46:41.663452+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:42.512604+00:00", "trade", 5.7736, 2.0]
["2026-09-10T19:46:42.997927+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:43.637334+00:00", "trade", 5.7756, 3.0]
["2026-09-10T19:46:43.700498+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:43.717754+00:00", "trade", 5.7744, 400.0]
["2026-09-10T19:46:44.735768+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:44.844341+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:44.999630+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:45.309662+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:45.961461+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:46.063764+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:46.471373+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:46.579310+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:46.779901+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:47.080736+00:00", "trade", 5.775, 19.0]
["2026-09-10T19:46:47.081906+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:46:48.266950+00:00", "trade", 5.7752, 79.0]
["2026-09-10T19:46:48.368592+00:00", "trade", 5.7736, 1.0]
["2026-09-10T19:46:48.878769+00:00", "trade", 5.7752, 42.0]
["2026-09-10T19:46:49.057355+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:50.154587+00:00", "trade", 5.775, 13.0]
["2026-09-10T19:46:50.158421+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:50.158435+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:50.158674+00:00", "trade", 5.77, 19.0]
["2026-09-10T19:46:50.158707+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:46:50.158740+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:46:50.158776+00:00", "trade", 5.77, 74.0]
["2026-09-10T19:46:50.760897+00:00", "trade", 5.7736, 100.0]
["2026-09-10T19:46:50.977755+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:51.945668+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:52.097960+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:52.403882+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:52.473491+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:46:52.474505+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:46:52.475494+00:00", "trade", 5.775, 15.0]
["2026-09-10T19:46:52.946299+00:00", "trade", 5.775, 87.0]
["2026-09-10T19:46:53.018191+00:00", "trade", 5.7752, 2.0]
["2026-09-10T19:46:53.044386+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:54.397851+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:55.232685+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:56.270363+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:56.353098+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:46:56.371650+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:46:56.417415+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:46:56.596274+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:46:56.615496+00:00", "trade", 5.7757, 1.0]
["2026-09-10T19:46:57.400076+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:46:57.413548+00:00", "trade", 5.7752, 33.0]
["2026-09-10T19:46:57.433744+00:00", "trade", 5.7753, 326.0]
["2026-09-10T19:46:57.617023+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:46:57.791005+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:58.380033+00:00", "trade", 5.7752, 120.0]
["2026-09-10T19:46:58.383903+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:46:58.898218+00:00", "trade", 5.775, 74.0]
["2026-09-10T19:46:59.560701+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:46:59.676365+00:00", "trade", 5.7756, 100.0]
["2026-09-10T19:46:59.774798+00:00", "trade", 5.7754, 2.0]
["2026-09-10T19:46:59.896333+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:00.013432+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:00.047898+00:00", "trade", 5.7753, 8.0]
["2026-09-10T19:47:00.086951+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:00.718948+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:00.939152+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:00.976801+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:01.095363+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:01.613202+00:00", "trade", 5.7734, 200.0]
["2026-09-10T19:47:02.068761+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:02.108561+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:02.145359+00:00", "trade", 5.7754, 400.0]
["2026-09-10T19:47:02.917267+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:47:02.918418+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:47:03.090692+00:00", "trade", 5.7701, 280.0]
["2026-09-10T19:47:04.280533+00:00", "trade", 5.7752, 200.0]
["2026-09-10T19:47:04.776799+00:00", "trade", 5.7756, 1847.0]
["2026-09-10T19:47:05.263649+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:05.335437+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:47:06.211951+00:00", "trade", 5.7752, 2.0]
["2026-09-10T19:47:06.224782+00:00", "trade", 5.7752, 4.0]
["2026-09-10T19:47:06.337150+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:47:06.338320+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:47:06.469881+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:06.481338+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:06.616469+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:07.398090+00:00", "trade", 5.7752, 1100.0]
["2026-09-10T19:47:07.626565+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:07.800383+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:07.958123+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:08.338236+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:09.052037+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:09.417395+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:47:11.722574+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:12.183630+00:00", "trade", 5.7753, 400.0]
["2026-09-10T19:47:12.828417+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:13.134700+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:13.302303+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:13.418409+00:00", "trade", 5.775, 1858.0]
["2026-09-10T19:47:13.469669+00:00", "trade", 5.7701, 307.0]
["2026-09-10T19:47:13.524895+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:47:13.588323+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:13.824525+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:14.624992+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:15.122090+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:47:15.137935+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:47:15.166559+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:15.167060+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:15.577486+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:15.996065+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:16.262549+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:16.333898+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:17.295463+00:00", "trade", 5.78, 25.0]
["2026-09-10T19:47:17.295478+00:00", "trade", 5.775, 25.0]
["2026-09-10T19:47:17.295635+00:00", "trade", 5.775, 62.0]
["2026-09-10T19:47:17.296711+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:47:17.386520+00:00", "trade", 5.7752, 1.0]
["2026-09-10T19:47:17.764214+00:00", "trade", 5.7752, 400.0]
["2026-09-10T19:47:17.796601+00:00", "trade", 5.7756, 2.0]
["2026-09-10T19:47:18.341848+00:00", "trade", 5.7752, 100.0]
["2026-09-10T19:47:18.434889+00:00", "trade", 5.7747, 1.0]
["2026-09-10T19:47:18.684921+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:19.044200+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:47:19.852756+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:20.560365+00:00", "trade", 5.7703, 20.0]
["2026-09-10T19:47:20.561483+00:00", "trade", 5.78, 2.0]
["2026-09-10T19:47:20.562193+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:47:20.571181+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:47:20.764773+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:20.818703+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:47:21.182331+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:21.272590+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:21.585840+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:21.740850+00:00", "trade", 5.7752, 2.0]
["2026-09-10T19:47:21.797676+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:47:21.831251+00:00", "trade", 5.7752, 100.0]
["2026-09-10T19:47:21.834379+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:47:21.877859+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:47:21.901321+00:00", "trade", 5.7701, 250.0]
["2026-09-10T19:47:21.913514+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:21.959764+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:22.034501+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:22.123919+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:22.577252+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:47:22.577916+00:00", "trade", 5.7753, 4.0]
["2026-09-10T19:47:22.582950+00:00", "trade", 5.7753, 1.0]
["2026-09-10T19:47:22.718036+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:23.277096+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:47:23.278131+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:47:23.278639+00:00", "trade", 5.775, 166.0]
["2026-09-10T19:47:23.316733+00:00", "trade", 5.78, 2.0]
["2026-09-10T19:47:24.152144+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:25.557539+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:47:26.550659+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:26.698656+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:27.180893+00:00", "trade", 5.77, 271.0]
["2026-09-10T19:47:27.180896+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:27.180896+00:00", "trade", 5.77, 120.0]
["2026-09-10T19:47:27.180941+00:00", "trade", 5.775, 1482.0]
["2026-09-10T19:47:27.180941+00:00", "trade", 5.775, 18.0]
["2026-09-10T19:47:27.180945+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:47:27.180947+00:00", "trade", 5.775, 1400.0]
["2026-09-10T19:47:27.180947+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:27.180950+00:00", "trade", 5.775, 9300.0]
["2026-09-10T19:47:27.180950+00:00", "trade", 5.77, 2998.0]
["2026-09-10T19:47:27.181693+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:47:27.181904+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:27.182145+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:27.183062+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:27.184546+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:27.185022+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:27.196058+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:47:27.220756+00:00", "trade", 5.7746, 26.0]
["2026-09-10T19:47:27.256857+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:27.280138+00:00", "trade", 5.7709, 118.0]
["2026-09-10T19:47:27.605065+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:27.758424+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:27.760880+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:27.906010+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:28.191584+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:28.351244+00:00", "trade", 5.7751, 60.0]
["2026-09-10T19:47:28.566154+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:29.037274+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:47:29.146002+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:29.327241+00:00", "trade", 5.7751, 800.0]
["2026-09-10T19:47:29.734085+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:30.013449+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:30.118954+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:30.127749+00:00", "trade", 5.775, 4222.0]
["2026-09-10T19:47:30.376612+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:31.057366+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:47:31.396732+00:00", "trade", 5.775, 1970.0]
["2026-09-10T19:47:31.897407+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:47:32.752390+00:00", "trade", 5.7748, 20.0]
["2026-09-10T19:47:32.834196+00:00", "trade", 5.7751, 1.0]
["2026-09-10T19:47:32.896814+00:00", "trade", 5.7751, 1.0]
["2026-09-10T19:47:33.226990+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:47:33.896299+00:00", "trade", 5.7748, 31.0]
["2026-09-10T19:47:33.897355+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:47:34.924154+00:00", "trade", 5.775, 41.0]
["2026-09-10T19:47:34.925092+00:00", "trade", 5.77, 90.0]
["2026-09-10T19:47:35.024758+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.061292+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:47:35.142241+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:47:35.571088+00:00", "trade", 5.77, 91.0]
["2026-09-10T19:47:35.571145+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:47:35.571145+00:00", "trade", 5.775, 9300.0]
["2026-09-10T19:47:35.571148+00:00", "trade", 5.77, 4400.0]
["2026-09-10T19:47:35.571152+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.571199+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:47:35.572305+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.572324+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:47:35.572417+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:47:35.572507+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:47:35.572591+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:47:35.572676+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.572678+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:47:35.573793+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.574636+00:00", "trade", 5.7709, 156.0]
["2026-09-10T19:47:35.580004+00:00", "trade", 5.7709, 245.0]
["2026-09-10T19:47:35.581925+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:47:35.593292+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:47:35.593343+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:47:35.602406+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.602406+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.602416+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.602452+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:47:35.602452+00:00", "trade", 5.77, 1002.0]
["2026-09-10T19:47:35.602459+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:47:35.602459+00:00", "trade", 5.77, 1790.0]
["2026-09-10T19:47:35.602462+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.602462+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.602465+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:47:35.602465+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:47:35.602468+00:00", "trade", 5.77, 498.0]
["2026-09-10T19:47:35.602471+00:00", "trade", 5.77, 9208.0]
["2026-09-10T19:47:35.602471+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.602476+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:47:35.602476+00:00", "trade", 5.775, 900.0]
["2026-09-10T19:47:35.602479+00:00", "trade", 5.77, 1100.0]
["2026-09-10T19:47:35.602537+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.602617+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.602622+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.602622+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.602693+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:47:35.603083+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.603123+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.603163+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.603625+00:00", "trade", 5.775, 1896.0]
["2026-09-10T19:47:35.605444+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.606321+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.613628+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.613688+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.614685+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.635204+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.640166+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.641310+00:00", "trade", 5.77, 32.0]
["2026-09-10T19:47:35.641775+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.642136+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.642496+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.643414+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.648822+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.648855+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:47:35.648904+00:00", "trade", 5.77, 492.0]
["2026-09-10T19:47:35.648907+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.648910+00:00", "trade", 5.77, 2900.0]
["2026-09-10T19:47:35.648913+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.648913+00:00", "trade", 5.77, 2500.0]
["2026-09-10T19:47:35.648919+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:47:35.648919+00:00", "trade", 5.77, 1200.0]
["2026-09-10T19:47:35.648919+00:00", "trade", 5.77, 62.0]
["2026-09-10T19:47:35.648922+00:00", "trade", 5.77, 31.0]
["2026-09-10T19:47:35.648922+00:00", "trade", 5.77, 31.0]
["2026-09-10T19:47:35.648928+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:47:35.648928+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.648928+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.648934+00:00", "trade", 5.77, 39.0]
["2026-09-10T19:47:35.648934+00:00", "trade", 5.77, 900.0]
["2026-09-10T19:47:35.648934+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:47:35.648937+00:00", "trade", 5.77, 1790.0]
["2026-09-10T19:47:35.648940+00:00", "trade", 5.77, 1223.0]
["2026-09-10T19:47:35.648940+00:00", "trade", 5.77, 1426.0]
["2026-09-10T19:47:35.648946+00:00", "trade", 5.77, 74.0]
["2026-09-10T19:47:35.648946+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.648946+00:00", "trade", 5.77, 120.0]
["2026-09-10T19:47:35.648949+00:00", "trade", 5.77, 506.0]
["2026-09-10T19:47:35.648955+00:00", "trade", 5.77, 74.0]
["2026-09-10T19:47:35.648970+00:00", "trade", 5.77, 74.0]
["2026-09-10T19:47:35.648973+00:00", "trade", 5.77, 44.0]
["2026-09-10T19:47:35.648979+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.648979+00:00", "trade", 5.77, 124.0]
["2026-09-10T19:47:35.648982+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.648985+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:47:35.648985+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:47:35.648992+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.648992+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.648998+00:00", "trade", 5.77, 4800.0]
["2026-09-10T19:47:35.648998+00:00", "trade", 5.77, 19200.0]
["2026-09-10T19:47:35.648998+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.648998+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.649003+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649003+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.649003+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.649007+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649007+00:00", "trade", 5.77, 11700.0]
["2026-09-10T19:47:35.649007+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649012+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:47:35.649013+00:00", "trade", 5.77, 48100.0]
["2026-09-10T19:47:35.649013+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:47:35.649013+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649013+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649018+00:00", "trade", 5.77, 260.0]
["2026-09-10T19:47:35.649018+00:00", "trade", 5.77, 3000.0]
["2026-09-10T19:47:35.649018+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649022+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:47:35.649022+00:00", "trade", 5.77, 3000.0]
["2026-09-10T19:47:35.649027+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649027+00:00", "trade", 5.77, 213.0]
["2026-09-10T19:47:35.649030+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.649030+00:00", "trade", 5.77, 6600.0]
["2026-09-10T19:47:35.649033+00:00", "trade", 5.77, 1300.0]
["2026-09-10T19:47:35.649036+00:00", "trade", 5.77, 2600.0]
["2026-09-10T19:47:35.649036+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:47:35.649040+00:00", "trade", 5.77, 1600.0]
["2026-09-10T19:47:35.649040+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649043+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:47:35.649043+00:00", "trade", 5.77, 52.0]
["2026-09-10T19:47:35.649049+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649049+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649049+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649049+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649051+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:47:35.649051+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:47:35.649055+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.649055+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649061+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649061+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.649061+00:00", "trade", 5.77, 4500.0]
["2026-09-10T19:47:35.649061+00:00", "trade", 5.77, 518.0]
["2026-09-10T19:47:35.649063+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:47:35.649063+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:47:35.649069+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649069+00:00", "trade", 5.77, 37.0]
["2026-09-10T19:47:35.649069+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.649073+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:47:35.649073+00:00", "trade", 5.77, 406.0]
["2026-09-10T19:47:35.649075+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:47:35.649079+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.649079+00:00", "trade", 5.77, 246.0]
["2026-09-10T19:47:35.649085+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.649085+00:00", "trade", 5.77, 1700.0]
["2026-09-10T19:47:35.649085+00:00", "trade", 5.77, 2300.0]
["2026-09-10T19:47:35.649088+00:00", "trade", 5.77, 2700.0]
["2026-09-10T19:47:35.649088+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:47:35.649088+00:00", "trade", 5.77, 1900.0]
["2026-09-10T19:47:35.649091+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:47:35.649091+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.649096+00:00", "trade", 5.77, 1400.0]
["2026-09-10T19:47:35.649096+00:00", "trade", 5.77, 220.0]
["2026-09-10T19:47:35.649096+00:00", "trade", 5.77, 40.0]
["2026-09-10T19:47:35.649096+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649096+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649096+00:00", "trade", 5.77, 40.0]
["2026-09-10T19:47:35.649099+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:47:35.649099+00:00", "trade", 5.77, 15.0]
["2026-09-10T19:47:35.649102+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649102+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649102+00:00", "trade", 5.77, 2300.0]
["2026-09-10T19:47:35.649106+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649106+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649106+00:00", "trade", 5.77, 1300.0]
["2026-09-10T19:47:35.649108+00:00", "trade", 5.77, 82.0]
["2026-09-10T19:47:35.649111+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649111+00:00", "trade", 5.77, 2700.0]
["2026-09-10T19:47:35.649114+00:00", "trade", 5.77, 59.0]
["2026-09-10T19:47:35.649114+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649117+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649117+00:00", "trade", 5.77, 48.0]
["2026-09-10T19:47:35.649121+00:00", "trade", 5.77, 48.0]
["2026-09-10T19:47:35.649121+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.649121+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.649123+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649123+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:47:35.649127+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:47:35.649127+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:47:35.649131+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:47:35.649131+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:47:35.649132+00:00", "trade", 5.77, 49.0]
["2026-09-10T19:47:35.649136+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:47:35.649136+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.649136+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.649138+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649138+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649147+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:47:35.649147+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:47:35.649150+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:47:35.649150+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649153+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649186+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:47:35.649255+00:00", "trade", 5.77, 15.0]
["2026-09-10T19:47:35.649259+00:00", "trade", 5.77, 1546.0]
["2026-09-10T19:47:35.649263+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649268+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649288+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649293+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649298+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649303+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649353+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649383+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649478+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649499+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649503+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649503+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649503+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649503+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649508+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649508+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649659+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649684+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:47:35.649758+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.649758+00:00", "trade", 5.77, 1300.0]
["2026-09-10T19:47:35.649761+00:00", "trade", 5.77, 82.0]
["2026-09-10T19:47:35.649779+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.649904+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.649914+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.649934+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650054+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650060+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650085+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650160+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650210+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650210+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650295+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650300+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650305+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650400+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650405+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650405+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650415+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650415+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650440+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650445+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650455+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650576+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650624+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:47:35.650686+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650691+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650714+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:47:35.650746+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650806+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650806+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650837+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.650855+00:00", "trade", 5.77, 687.0]
["2026-09-10T19:47:35.650876+00:00", "trade", 5.775, 5.0]
["2026-09-10T19:47:35.650915+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:47:35.650932+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.651017+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.651270+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.651297+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.651318+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.651318+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.651408+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.651541+00:00", "trade", 5.765, 741.0]
["2026-09-10T19:47:35.651618+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.651653+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.651739+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.651739+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.651769+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.651769+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.651784+00:00", "trade", 5.77, 24.0]
["2026-09-10T19:47:35.651787+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:47:35.651899+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.652139+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.652220+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.652266+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:47:35.652455+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.653339+00:00", "trade", 5.77, 24.0]
["2026-09-10T19:47:35.653377+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.653423+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.653458+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.653835+00:00", "trade", 5.77, 24.0]
["2026-09-10T19:47:35.653939+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.654121+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.654380+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:47:35.655802+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:47:35.658193+00:00", "trade", 5.77, 8.0]
["2026-09-10T19:47:35.659561+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.660075+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:47:35.661082+00:00", "trade", 5.77, 1597.0]
["2026-09-10T19:47:35.661122+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:47:35.663245+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:47:35.667181+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:47:35.673018+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:47:35.676106+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:47:35.677829+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:47:35.681062+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:47:35.684986+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.686887+00:00", "trade", 5.77, 16.0]
["2026-09-10T19:47:35.688643+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:35.701583+00:00", "trade", 5.765, 2534.0]
["2026-09-10T19:47:35.702875+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.704040+00:00", "trade", 5.76, 341.0]
["2026-09-10T19:47:35.718158+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:47:35.753751+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:35.882291+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:36.138281+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:36.650462+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:36.766876+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:36.810155+00:00", "trade", 5.765, 1000.0]
["2026-09-10T19:47:37.324729+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:37.459976+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:37.681575+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:47:37.681578+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:47:37.681584+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:47:37.681584+00:00", "trade", 5.765, 700.0]
["2026-09-10T19:47:37.681587+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:47:37.826890+00:00", "trade", 5.7709, 469.0]
["2026-09-10T19:47:38.166640+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:47:38.422344+00:00", "trade", 5.77, 1100.0]
["2026-09-10T19:47:39.376866+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:47:39.471149+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:47:39.471155+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:39.471167+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:39.471189+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:47:39.471198+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:39.471216+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:47:39.471228+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:39.471252+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:47:39.471420+00:00", "trade", 5.765, 700.0]
["2026-09-10T19:47:40.457512+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:47:40.619455+00:00", "trade", 5.7711, 1.0]
["2026-09-10T19:47:40.676817+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:47:41.046046+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:47:41.676131+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:41.677604+00:00", "trade", 5.765, 1929.0]
["2026-09-10T19:47:41.679213+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:41.683375+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:47:41.684623+00:00", "trade", 5.7725, 1.0]
["2026-09-10T19:47:41.686815+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:47:42.191676+00:00", "trade", 5.7708, 64.0]
["2026-09-10T19:47:43.698344+00:00", "trade", 5.7725, 1.0]
["2026-09-10T19:47:44.290878+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:47:44.501291+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:47:44.505455+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:44.767974+00:00", "trade", 5.7706, 42.0]
["2026-09-10T19:47:45.372410+00:00", "trade", 5.7709, 27.0]
["2026-09-10T19:47:45.667953+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:45.669070+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:45.687971+00:00", "trade", 5.765, 7.0]
["2026-09-10T19:47:46.397763+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:47:46.397769+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:47:46.499038+00:00", "trade", 5.7705, 200.0]
["2026-09-10T19:47:48.380585+00:00", "trade", 5.77, 16.0]
["2026-09-10T19:47:48.688108+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:47:48.688679+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:47:48.739972+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:47:49.411634+00:00", "trade", 5.7725, 100.0]
["2026-09-10T19:47:53.282875+00:00", "trade", 5.7725, 2.0]
["2026-09-10T19:47:53.741086+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:47:54.710849+00:00", "trade", 5.7725, 1700.0]
["2026-09-10T19:47:54.741106+00:00", "trade", 5.765, 9.0]
["2026-09-10T19:47:55.696095+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:47:56.377735+00:00", "trade", 5.7709, 1849.0]
["2026-09-10T19:47:56.517398+00:00", "trade", 5.7706, 76.0]
["2026-09-10T19:47:57.037258+00:00", "trade", 5.771, 200.0]
["2026-09-10T19:47:57.424618+00:00", "trade", 5.7705, 8.0]
["2026-09-10T19:47:58.290463+00:00", "trade", 5.7725, 2.0]
["2026-09-10T19:47:58.680688+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:47:58.831064+00:00", "trade", 5.7725, 100.0]
["2026-09-10T19:47:58.891026+00:00", "trade", 5.7705, 431.0]
["2026-09-10T19:47:59.038397+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:47:59.209958+00:00", "trade", 5.7608, 584.0]
["2026-09-10T19:47:59.794646+00:00", "trade", 5.7705, 1.0]
["2026-09-10T19:48:00.013471+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:00.038195+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:48:01.220151+00:00", "trade", 5.7725, 100.0]
["2026-09-10T19:48:01.280562+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:48:02.178703+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:48:03.070611+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.070611+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.421400+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.524465+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:03.525650+00:00", "trade", 5.765, 4.0]
["2026-09-10T19:48:03.686931+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.687398+00:00", "trade", 5.76, 70.0]
["2026-09-10T19:48:03.687747+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:03.688369+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.688553+00:00", "trade", 5.76, 365.0]
["2026-09-10T19:48:03.688556+00:00", "trade", 5.76, 681.0]
["2026-09-10T19:48:03.688661+00:00", "trade", 5.76, 30.0]
["2026-09-10T19:48:03.688730+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.689031+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:48:03.689166+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.689287+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.689412+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.689566+00:00", "trade", 5.76, 106.0]
["2026-09-10T19:48:03.689599+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:48:03.689603+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.694405+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:03.695411+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.697972+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.700232+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:48:03.704389+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:48:03.706057+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:03.707829+00:00", "trade", 5.76, 1600.0]
["2026-09-10T19:48:03.710336+00:00", "trade", 5.76, 1300.0]
["2026-09-10T19:48:03.711339+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.715940+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.731722+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.734068+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.736308+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.750335+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:48:03.750898+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.820133+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:03.887513+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:04.198703+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:48:04.697947+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:48:05.087550+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:48:05.087552+00:00", "trade", 5.77, 1419.0]
["2026-09-10T19:48:05.088186+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:05.088186+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:05.088186+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:05.088548+00:00", "trade", 5.77, 2405.0]
["2026-09-10T19:48:05.088667+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:05.088667+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:05.088667+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:05.089144+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:05.089144+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:05.089184+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:05.089585+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:05.089625+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:07.155709+00:00", "trade", 5.7708, 30.0]
["2026-09-10T19:48:07.155760+00:00", "trade", 5.7703, 389.0]
["2026-09-10T19:48:07.155784+00:00", "trade", 5.77, 30.0]
["2026-09-10T19:48:07.405323+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:48:08.333431+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:48:08.335845+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:08.337433+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:08.368335+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:48:09.691509+00:00", "trade", 5.7723, 100.0]
["2026-09-10T19:48:10.649511+00:00", "trade", 5.7703, 25.0]
["2026-09-10T19:48:10.650461+00:00", "trade", 5.7714, 58.0]
["2026-09-10T19:48:11.715839+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:48:11.715863+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:11.777371+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:48:11.777380+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:48:11.777464+00:00", "trade", 5.765, 80.0]
["2026-09-10T19:48:12.515136+00:00", "trade", 5.7722, 2.0]
["2026-09-10T19:48:12.586892+00:00", "trade", 5.7722, 2.0]
["2026-09-10T19:48:12.590940+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:12.612423+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:12.612428+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:12.612909+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:12.613505+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:12.614924+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:12.615415+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:13.632322+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:14.084712+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:16.933064+00:00", "trade", 5.7702, 13.0]
["2026-09-10T19:48:16.939584+00:00", "trade", 5.7702, 3.0]
["2026-09-10T19:48:17.846082+00:00", "trade", 5.7702, 273.0]
["2026-09-10T19:48:17.956943+00:00", "trade", 5.7702, 1.0]
["2026-09-10T19:48:17.957984+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:48:17.958215+00:00", "trade", 5.765, 9.0]
["2026-09-10T19:48:18.833132+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:18.833172+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:18.833172+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:20.963738+00:00", "trade", 5.7706, 1783.0]
["2026-09-10T19:48:21.313898+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:21.313903+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:21.314329+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:21.406700+00:00", "trade", 5.765, 1001.0]
["2026-09-10T19:48:21.407849+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:48:21.565790+00:00", "trade", 5.765, 33.0]
["2026-09-10T19:48:21.613986+00:00", "trade", 5.7608, 718.0]
["2026-09-10T19:48:22.309539+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:22.310020+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:22.310025+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:22.453861+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:22.457771+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:23.441011+00:00", "trade", 5.7721, 1.0]
["2026-09-10T19:48:24.992106+00:00", "trade", 5.7721, 100.0]
["2026-09-10T19:48:25.456572+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:25.918476+00:00", "trade", 5.7707, 100.0]
["2026-09-10T19:48:26.677783+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:48:26.678953+00:00", "trade", 5.765, 8.0]
["2026-09-10T19:48:27.325721+00:00", "trade", 5.7721, 3.0]
["2026-09-10T19:48:28.418542+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:48:28.418554+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:29.058403+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:30.013488+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:30.132180+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:30.156453+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:30.231334+00:00", "trade", 5.7601, 277.0]
["2026-09-10T19:48:33.185829+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:48:33.187176+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:48:33.187260+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:33.187411+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:48:33.187724+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:48:33.191573+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:33.222817+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:48:33.222856+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:48:33.223127+00:00", "trade", 5.765, 460.0]
["2026-09-10T19:48:33.269662+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:48:33.269990+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:48:33.270261+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:48:33.359025+00:00", "trade", 5.76, 309.0]
["2026-09-10T19:48:33.359029+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:48:33.359080+00:00", "trade", 5.765, 167.0]
["2026-09-10T19:48:33.359080+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:48:33.359083+00:00", "trade", 5.765, 3700.0]
["2026-09-10T19:48:33.359083+00:00", "trade", 5.765, 1375.0]
["2026-09-10T19:48:33.359089+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:33.359089+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:48:33.359092+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:48:33.359092+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:33.359095+00:00", "trade", 5.765, 1300.0]
["2026-09-10T19:48:33.359098+00:00", "trade", 5.76, 1604.0]
["2026-09-10T19:48:33.359098+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:33.359102+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:33.359102+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:33.359108+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:33.359108+00:00", "trade", 5.76, 40.0]
["2026-09-10T19:48:33.359108+00:00", "trade", 5.76, 4311.0]
["2026-09-10T19:48:33.359113+00:00", "trade", 5.76, 4100.0]
["2026-09-10T19:48:33.359113+00:00", "trade", 5.76, 260.0]
["2026-09-10T19:48:33.359113+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:48:33.359117+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:48:33.359117+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:48:33.359120+00:00", "trade", 5.76, 1219.0]
["2026-09-10T19:48:33.359120+00:00", "trade", 5.76, 220.0]
["2026-09-10T19:48:33.359122+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:48:33.359122+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:48:33.359122+00:00", "trade", 5.765, 900.0]
["2026-09-10T19:48:33.359125+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:48:33.359128+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:33.359128+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:33.359131+00:00", "trade", 5.765, 1300.0]
["2026-09-10T19:48:33.359131+00:00", "trade", 5.76, 332.0]
["2026-09-10T19:48:33.359134+00:00", "trade", 5.76, 1513.0]
["2026-09-10T19:48:33.359137+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:48:33.359137+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:48:33.359655+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.359655+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.359690+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.359725+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.359725+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.359725+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.359775+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.359775+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.359790+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.359790+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.359811+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.359951+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.360211+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.360251+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.360406+00:00", "trade", 5.765, 1701.0]
["2026-09-10T19:48:33.360773+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.364336+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.364416+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:33.366625+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:48:33.368913+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:48:33.373908+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:48:33.375186+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:33.383573+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:48:34.374502+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:34.374983+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:34.413314+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:34.520950+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:35.111098+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:35.111103+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:35.111584+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:35.112025+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:35.203176+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:35.207121+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:35.452057+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:35.492563+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:48:35.495185+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:48:35.816941+00:00", "trade", 5.7704, 1100.0]
["2026-09-10T19:48:36.138360+00:00", "trade", 5.7601, 76.0]
["2026-09-10T19:48:36.142559+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:36.142599+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:36.142995+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:36.143080+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:36.148227+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:36.175367+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:36.247553+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:36.459422+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:36.671210+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:37.062856+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:37.646456+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:48:37.671407+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:37.671853+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:37.877555+00:00", "trade", 5.7704, 100.0]
["2026-09-10T19:48:37.910174+00:00", "trade", 5.7638, 296.0]
["2026-09-10T19:48:38.068641+00:00", "trade", 5.7713, 2.0]
["2026-09-10T19:48:38.068677+00:00", "trade", 5.7713, 2.0]
["2026-09-10T19:48:38.350316+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:38.350316+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:39.169623+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:39.399448+00:00", "trade", 5.7695, 3.0]
["2026-09-10T19:48:39.608807+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:39.852848+00:00", "trade", 5.765, 611.0]
["2026-09-10T19:48:39.973257+00:00", "trade", 5.7601, 138.0]
["2026-09-10T19:48:40.940838+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:40.941318+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.031961+00:00", "trade", 5.765, 1676.0]
["2026-09-10T19:48:42.031979+00:00", "trade", 5.765, 1000.0]
["2026-09-10T19:48:42.031994+00:00", "trade", 5.765, 6500.0]
["2026-09-10T19:48:42.032000+00:00", "trade", 5.76, 868.0]
["2026-09-10T19:48:42.032007+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:48:42.032007+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:48:42.032007+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:48:42.032010+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:48:42.032013+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:42.032013+00:00", "trade", 5.76, 900.0]
["2026-09-10T19:48:42.032019+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:48:42.032019+00:00", "trade", 5.76, 8400.0]
["2026-09-10T19:48:42.032025+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:48:42.032025+00:00", "trade", 5.76, 1219.0]
["2026-09-10T19:48:42.032028+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:42.032028+00:00", "trade", 5.76, 1604.0]
["2026-09-10T19:48:42.032030+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:42.032034+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:42.032037+00:00", "trade", 5.76, 9.0]
["2026-09-10T19:48:42.032039+00:00", "trade", 5.765, 9400.0]
["2026-09-10T19:48:42.032052+00:00", "trade", 5.76, 109.0]
["2026-09-10T19:48:42.032052+00:00", "trade", 5.76, 1300.0]
["2026-09-10T19:48:42.032052+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:48:42.032617+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.032617+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.032647+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:48:42.032657+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.032657+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.032767+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.032767+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.032873+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.032913+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.032913+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.032973+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.032973+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.032993+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.033113+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.033208+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.033394+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.033555+00:00", "trade", 5.765, 1822.0]
["2026-09-10T19:48:42.034386+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.036236+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.036652+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:42.038962+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:48:42.041876+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:48:42.045024+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:42.047776+00:00", "trade", 5.76, 1300.0]
["2026-09-10T19:48:42.059681+00:00", "trade", 5.7601, 70.0]
["2026-09-10T19:48:42.152343+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:42.502213+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:48:42.502318+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:42.509376+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:42.509547+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:42.513751+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:42.725459+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:43.779928+00:00", "trade", 5.7706, 100.0]
["2026-09-10T19:48:43.902040+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:43.916098+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:44.001312+00:00", "trade", 5.7601, 62.0]
["2026-09-10T19:48:44.023270+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:44.153371+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:48:44.153500+00:00", "trade", 5.765, 14.0]
["2026-09-10T19:48:45.187622+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:48:45.241865+00:00", "trade", 5.7611, 40.0]
["2026-09-10T19:48:45.265850+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:45.364517+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:46.081464+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:46.942442+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:48:46.999539+00:00", "trade", 5.7706, 100.0]
["2026-09-10T19:48:47.043849+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:47.080634+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:47.081724+00:00", "trade", 5.7685, 1886.0]
["2026-09-10T19:48:47.103809+00:00", "trade", 5.7611, 60.0]
["2026-09-10T19:48:48.142746+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:48.240210+00:00", "trade", 5.7601, 36.0]
["2026-09-10T19:48:48.978365+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:48:48.985534+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:48:48.988812+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:48:49.073159+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:49.955807+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:51.182330+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:48:51.182959+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:51.183445+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:51.255548+00:00", "trade", 5.7611, 97.0]
["2026-09-10T19:48:51.376519+00:00", "trade", 5.7705, 2.0]
["2026-09-10T19:48:51.382185+00:00", "trade", 5.7705, 2.0]
["2026-09-10T19:48:52.455022+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:52.737611+00:00", "trade", 5.7706, 28.0]
["2026-09-10T19:48:52.814404+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:52.906811+00:00", "trade", 5.7631, 16.0]
["2026-09-10T19:48:53.081451+00:00", "trade", 5.7705, 100.0]
["2026-09-10T19:48:53.109667+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:48:53.364348+00:00", "trade", 5.7601, 52.0]
["2026-09-10T19:48:53.436517+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:54.353158+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:54.565828+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:56.486443+00:00", "trade", 5.765, 8.0]
["2026-09-10T19:48:56.553722+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:48:56.584612+00:00", "trade", 5.7609, 123.0]
["2026-09-10T19:48:56.618266+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:56.928286+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:48:57.019683+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:57.037708+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:57.982177+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:48:58.764291+00:00", "trade", 5.7631, 400.0]
["2026-09-10T19:48:58.882216+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:58.980944+00:00", "trade", 5.7601, 100.0]
["2026-09-10T19:48:59.086233+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:48:59.811515+00:00", "trade", 5.7631, 2.0]
["2026-09-10T19:49:00.013500+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:00.067423+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:00.067904+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:00.075422+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:00.570089+00:00", "trade", 5.7705, 100.0]
["2026-09-10T19:49:00.639776+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:49:00.657984+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:00.846442+00:00", "trade", 5.7601, 73.0]
["2026-09-10T19:49:01.039291+00:00", "trade", 5.765, 355.0]
["2026-09-10T19:49:01.040330+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:01.040335+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:01.040527+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:49:01.040905+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:49:01.041011+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:49:01.164770+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:49:01.167738+00:00", "trade", 5.7632, 1.0]
["2026-09-10T19:49:01.213480+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:01.582619+00:00", "trade", 5.7705, 1.0]
["2026-09-10T19:49:03.155591+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:03.436801+00:00", "trade", 5.7601, 102.0]
["2026-09-10T19:49:04.279915+00:00", "trade", 5.7704, 2.0]
["2026-09-10T19:49:04.400231+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:05.316483+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:05.746684+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:49:05.747905+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:49:05.844837+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:05.900635+00:00", "trade", 5.7601, 62.0]
["2026-09-10T19:49:06.102156+00:00", "trade", 5.77, 463.0]
["2026-09-10T19:49:06.112416+00:00", "trade", 5.77, 705.0]
["2026-09-10T19:49:06.119056+00:00", "trade", 5.77, 832.0]
["2026-09-10T19:49:06.123840+00:00", "trade", 5.77, 608.0]
["2026-09-10T19:49:06.143366+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:06.323070+00:00", "trade", 5.765, 3500.0]
["2026-09-10T19:49:06.326284+00:00", "trade", 5.765, 675.0]
["2026-09-10T19:49:06.329869+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:06.331165+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:49:06.375196+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:49:07.467701+00:00", "trade", 5.765, 90.0]
["2026-09-10T19:49:07.471598+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:49:07.964494+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:49:07.964506+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:49:07.964515+00:00", "trade", 5.77, 80.0]
["2026-09-10T19:49:07.964542+00:00", "trade", 5.765, 80.0]
["2026-09-10T19:49:08.061309+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:49:08.061345+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:49:08.061351+00:00", "trade", 5.77, 80.0]
["2026-09-10T19:49:08.061378+00:00", "trade", 5.765, 80.0]
["2026-09-10T19:49:08.183997+00:00", "trade", 5.765, 50.0]
["2026-09-10T19:49:09.056527+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:49:09.400884+00:00", "trade", 5.7704, 5000.0]
["2026-09-10T19:49:10.491985+00:00", "trade", 5.765, 17.0]
["2026-09-10T19:49:10.496009+00:00", "trade", 5.765, 1200.0]
["2026-09-10T19:49:10.516521+00:00", "trade", 5.7609, 191.0]
["2026-09-10T19:49:10.519974+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:10.906235+00:00", "trade", 5.765, 9399.0]
["2026-09-10T19:49:10.906238+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:49:10.906238+00:00", "trade", 5.765, 5301.0]
["2026-09-10T19:49:11.308182+00:00", "trade", 5.7683, 1.0]
["2026-09-10T19:49:11.621755+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:49:11.915924+00:00", "trade", 5.76, 23.0]
["2026-09-10T19:49:11.916067+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:11.916564+00:00", "trade", 5.76, 78.0]
["2026-09-10T19:49:11.917532+00:00", "trade", 5.76, 43.0]
["2026-09-10T19:49:11.917586+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:11.918227+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:11.922855+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:49:11.927660+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:49:11.932607+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:49:11.937614+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:49:11.938528+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:49:11.939668+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:49:11.942687+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:49:11.944007+00:00", "trade", 5.76, 1300.0]
["2026-09-10T19:49:11.951249+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:49:11.953068+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:49:11.954614+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:49:11.956042+00:00", "trade", 5.76, 1100.0]
["2026-09-10T19:49:12.890284+00:00", "trade", 5.7701, 700.0]
["2026-09-10T19:49:12.977669+00:00", "trade", 5.7634, 31.0]
["2026-09-10T19:49:13.419732+00:00", "trade", 5.768, 1878.0]
["2026-09-10T19:49:13.790501+00:00", "trade", 5.7701, 2.0]
["2026-09-10T19:49:14.506932+00:00", "trade", 5.7603, 19.0]
["2026-09-10T19:49:14.726535+00:00", "trade", 5.7634, 55.0]
["2026-09-10T19:49:15.401423+00:00", "trade", 5.765, 8.0]
["2026-09-10T19:49:15.609872+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:49:15.609878+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:15.701043+00:00", "trade", 5.7701, 100.0]
["2026-09-10T19:49:16.002591+00:00", "trade", 5.77, 463.0]
["2026-09-10T19:49:16.003980+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:49:16.170531+00:00", "trade", 5.7701, 100.0]
["2026-09-10T19:49:16.202954+00:00", "trade", 5.7701, 100.0]
["2026-09-10T19:49:16.416600+00:00", "trade", 5.765, 80.0]
["2026-09-10T19:49:16.667197+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:49:16.859880+00:00", "trade", 5.7701, 2.0]
["2026-09-10T19:49:17.196112+00:00", "trade", 5.765, 40.0]
["2026-09-10T19:49:17.838761+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:49:17.839795+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:17.839855+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:49:17.840294+00:00", "trade", 5.765, 122.0]
["2026-09-10T19:49:17.840472+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:17.840512+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:17.840968+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:17.840968+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:17.890691+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:18.008316+00:00", "trade", 5.765, 127.0]
["2026-09-10T19:49:18.008367+00:00", "trade", 5.765, 295.0]
["2026-09-10T19:49:18.033404+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:18.033945+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:18.035302+00:00", "trade", 5.765, 332.0]
["2026-09-10T19:49:18.042398+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:18.289911+00:00", "trade", 5.7634, 8.0]
["2026-09-10T19:49:18.311186+00:00", "trade", 5.7634, 16.0]
["2026-09-10T19:49:18.732791+00:00", "trade", 5.7634, 304.0]
["2026-09-10T19:49:20.486893+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:49:20.489290+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:49:20.570212+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:49:21.490378+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:49:21.667526+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:49:22.329913+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:49:23.760374+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:23.803719+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:49:23.968360+00:00", "trade", 5.7699, 608.0]
["2026-09-10T19:49:24.072209+00:00", "trade", 5.765, 147.0]
["2026-09-10T19:49:24.072899+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:24.072899+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:24.122681+00:00", "trade", 5.7609, 150.0]
["2026-09-10T19:49:24.830287+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:26.094846+00:00", "trade", 5.7699, 2.0]
["2026-09-10T19:49:26.276986+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:49:26.281247+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:49:26.351073+00:00", "trade", 5.7611, 93.0]
["2026-09-10T19:49:27.434412+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:49:27.435916+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:28.160127+00:00", "trade", 5.7699, 100.0]
["2026-09-10T19:49:29.213392+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:29.214592+00:00", "trade", 5.765, 6.0]
["2026-09-10T19:49:29.770604+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:49:29.793023+00:00", "trade", 5.7609, 142.0]
["2026-09-10T19:49:30.013532+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.529064+00:00", "trade", 5.7704, 5.0]
["2026-09-10T19:49:30.536510+00:00", "trade", 5.7704, 31.0]
["2026-09-10T19:49:30.898049+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.898080+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:30.898140+00:00", "trade", 5.77, 434.0]
["2026-09-10T19:49:30.898510+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:49:30.898576+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:49:30.898716+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.898784+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:30.898886+00:00", "trade", 5.77, 166.0]
["2026-09-10T19:49:30.898946+00:00", "trade", 5.77, 234.0]
["2026-09-10T19:49:30.898956+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.899126+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:30.899157+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.899157+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.899588+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.899588+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.899593+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.899633+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.899873+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.900014+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.900054+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.902269+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.909637+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:30.912406+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:32.609664+00:00", "trade", 5.7699, 100.0]
["2026-09-10T19:49:32.618402+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:33.188780+00:00", "trade", 5.7699, 1.0]
["2026-09-10T19:49:33.270646+00:00", "trade", 5.7676, 7.0]
["2026-09-10T19:49:34.713163+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:49:34.713837+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:34.713837+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:34.737154+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:34.827916+00:00", "trade", 5.7609, 208.0]
["2026-09-10T19:49:35.248847+00:00", "trade", 5.7699, 705.0]
["2026-09-10T19:49:35.271334+00:00", "trade", 5.7636, 100.0]
["2026-09-10T19:49:36.000441+00:00", "trade", 5.765, 261.0]
["2026-09-10T19:49:36.000465+00:00", "trade", 5.765, 742.0]
["2026-09-10T19:49:36.000465+00:00", "trade", 5.765, 42.0]
["2026-09-10T19:49:36.000832+00:00", "trade", 5.765, 611.0]
["2026-09-10T19:49:36.001072+00:00", "trade", 5.765, 263.0]
["2026-09-10T19:49:36.001498+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:36.001498+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:36.001728+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:36.001733+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:36.003352+00:00", "trade", 5.77, 262.0]
["2026-09-10T19:49:36.004317+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:49:36.139735+00:00", "trade", 5.7638, 4356.0]
["2026-09-10T19:49:36.248200+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:49:37.025747+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:37.028268+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:37.652724+00:00", "trade", 5.765, 9.0]
["2026-09-10T19:49:37.653521+00:00", "trade", 5.765, 9.0]
["2026-09-10T19:49:37.785751+00:00", "trade", 5.7623, 3.0]
["2026-09-10T19:49:37.826356+00:00", "trade", 5.765, 1100.0]
["2026-09-10T19:49:37.835636+00:00", "trade", 5.7601, 69.0]
["2026-09-10T19:49:37.994558+00:00", "trade", 5.7639, 296.0]
["2026-09-10T19:49:38.428507+00:00", "trade", 5.765, 112.0]
["2026-09-10T19:49:38.428543+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:38.428646+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:38.428721+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:38.465589+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:39.054469+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:39.947679+00:00", "trade", 5.7698, 3.0]
["2026-09-10T19:49:40.138680+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:40.152924+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:40.224757+00:00", "trade", 5.765, 30.0]
["2026-09-10T19:49:40.240793+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:40.242311+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:40.305842+00:00", "trade", 5.7609, 106.0]
["2026-09-10T19:49:40.393128+00:00", "trade", 5.7703, 40.0]
["2026-09-10T19:49:40.736350+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:41.392209+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:42.055334+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:42.322365+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:42.323370+00:00", "trade", 5.7684, 324.0]
["2026-09-10T19:49:42.374876+00:00", "trade", 5.7698, 1.0]
["2026-09-10T19:49:42.397526+00:00", "trade", 5.7601, 87.0]
["2026-09-10T19:49:42.513205+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:49:43.505532+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:43.535463+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:43.862861+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:49:43.863531+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:49:43.866764+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:43.961507+00:00", "trade", 5.765, 13.0]
["2026-09-10T19:49:43.961757+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:49:43.961958+00:00", "trade", 5.765, 32.0]
["2026-09-10T19:49:44.710926+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:44.717531+00:00", "trade", 5.765, 2900.0]
["2026-09-10T19:49:44.787127+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:44.787608+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:44.823674+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:44.824120+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:44.982136+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:45.392240+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:45.873745+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:45.874221+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:46.390628+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:46.409518+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:47.419368+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:47.420310+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:47.423409+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:49:47.466153+00:00", "trade", 5.7601, 145.0]
["2026-09-10T19:49:47.475010+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:47.517471+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:47.555171+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:47.607846+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:47.608362+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:48.062371+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:48.157522+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:48.199763+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:48.281375+00:00", "trade", 5.765, 30.0]
["2026-09-10T19:49:48.281923+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:48.454575+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:49:48.557768+00:00", "trade", 5.7611, 45.0]
["2026-09-10T19:49:49.975713+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:50.243710+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:50.595459+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:50.599600+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:52.228622+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:49:52.229365+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:49:52.229663+00:00", "trade", 5.765, 9.0]
["2026-09-10T19:49:52.233362+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:49:52.876356+00:00", "trade", 5.7697, 3.0]
["2026-09-10T19:49:53.118482+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:49:53.278788+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:53.279269+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:53.285655+00:00", "trade", 5.7609, 352.0]
["2026-09-10T19:49:53.969745+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:54.055010+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:54.220138+00:00", "trade", 5.7697, 2.0]
["2026-09-10T19:49:54.688916+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:49:55.201003+00:00", "trade", 5.765, 30.0]
["2026-09-10T19:49:55.385249+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:55.385535+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:55.387700+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:55.388011+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:55.402160+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:55.402470+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:55.491021+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:55.526640+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:55.527247+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:55.528169+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:55.528480+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:55.943055+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:56.078572+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:56.078998+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:56.082902+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:56.417528+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:56.894767+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:57.050684+00:00", "trade", 5.765, 12.0]
["2026-09-10T19:49:57.051496+00:00", "trade", 5.765, 9.0]
["2026-09-10T19:49:57.055478+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:57.417442+00:00", "trade", 5.765, 201.0]
["2026-09-10T19:49:57.468736+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:57.566205+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:49:58.009566+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.009586+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.009596+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.009596+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.009616+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.009616+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.009626+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.009637+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.009646+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.009661+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.018237+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.605319+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:49:58.609216+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:58.662271+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:49:58.688019+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.688109+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.765247+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.765248+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:49:58.765257+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.766605+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.790422+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.792415+00:00", "trade", 5.765, 34.0]
["2026-09-10T19:49:58.792417+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.792493+00:00", "trade", 5.765, 49.0]
["2026-09-10T19:49:58.842634+00:00", "trade", 5.7651, 300.0]
["2026-09-10T19:49:58.950846+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:49:58.963278+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.980739+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:58.980739+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:59.002777+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:59.004335+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:59.004370+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:59.012269+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:59.013166+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:59.013908+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:59.206957+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:59.293783+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:59.293833+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:49:59.963841+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:00.013569+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:00.115977+00:00", "trade", 5.77, 2300.0]
["2026-09-10T19:50:00.116013+00:00", "trade", 5.77, 408.0]
["2026-09-10T19:50:00.465709+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:00.674784+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:50:00.675091+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:50:00.675094+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:50:00.675282+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:50:00.675285+00:00", "trade", 5.77, 292.0]
["2026-09-10T19:50:00.675858+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:00.676052+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:50:00.678379+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:00.691368+00:00", "trade", 5.7609, 106.0]
["2026-09-10T19:50:00.712570+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.000690+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.002805+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.003662+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.005146+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.007867+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.017956+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.017981+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.021279+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.021650+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.022061+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.038550+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.038560+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.053611+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.252794+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.272892+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.281755+00:00", "trade", 5.7639, 1782.0]
["2026-09-10T19:50:01.305424+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:50:01.526359+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.526820+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.672046+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.688670+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:50:01.689172+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:01.689176+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.689252+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.689656+00:00", "trade", 5.77, 3250.0]
["2026-09-10T19:50:01.689965+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:50:01.690023+00:00", "trade", 5.77, 6487.0]
["2026-09-10T19:50:01.696469+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.696479+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.696609+00:00", "trade", 5.77, 3400.0]
["2026-09-10T19:50:01.697085+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.727903+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.728374+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.806460+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:01.997223+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.015131+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.024283+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.024639+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.031590+00:00", "trade", 5.77, 2548.0]
["2026-09-10T19:50:02.107676+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.107726+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.142764+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:50:02.143225+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.143306+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.145100+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.183215+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.315710+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.321208+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.332951+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.333006+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.336750+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.337277+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.400392+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:50:02.400407+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.400868+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.446727+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.446882+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.566416+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.566426+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.599740+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.600216+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.620625+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.621362+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.621818+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.621863+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.755495+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.755495+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.771188+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.771388+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.771995+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.794912+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:50:02.794975+00:00", "trade", 5.765, 1499.0]
["2026-09-10T19:50:02.795447+00:00", "trade", 5.765, 70.0]
["2026-09-10T19:50:02.795447+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:50:02.795447+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:50:02.795577+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:50:02.795688+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:50:02.795892+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.796598+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.797490+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.799038+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:50:02.851086+00:00", "trade", 5.7609, 115.0]
["2026-09-10T19:50:02.905357+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:02.905813+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:03.540226+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:03.541113+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:03.935470+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:03.939264+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:03.988511+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:04.032172+00:00", "trade", 5.7695, 2.0]
["2026-09-10T19:50:04.036581+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:50:04.037567+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:04.096292+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:04.118177+00:00", "trade", 5.7655, 2.0]
["2026-09-10T19:50:04.516596+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:04.564891+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:04.565392+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:04.582152+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:05.037747+00:00", "trade", 5.765, 8.0]
["2026-09-10T19:50:05.817938+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:05.988995+00:00", "trade", 5.7695, 2.0]
["2026-09-10T19:50:05.995195+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:50:05.995776+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:06.057955+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:50:06.064910+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:06.092116+00:00", "trade", 5.7695, 200.0]
["2026-09-10T19:50:06.552375+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:50:06.683991+00:00", "trade", 5.7703, 300.0]
["2026-09-10T19:50:06.890634+00:00", "trade", 5.7695, 90.0]
["2026-09-10T19:50:07.102842+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:07.204333+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:08.636186+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:09.054995+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:50:09.056756+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:10.255309+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:10.255414+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:10.276960+00:00", "trade", 5.7703, 57.0]
["2026-09-10T19:50:10.277547+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:10.659640+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:10.815513+00:00", "trade", 5.7692, 5.0]
["2026-09-10T19:50:10.817712+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:50:12.055324+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:50:12.315074+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:12.767792+00:00", "trade", 5.7691, 21.0]
["2026-09-10T19:50:12.796774+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:13.841043+00:00", "trade", 5.77, 14.0]
["2026-09-10T19:50:13.842221+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:50:13.844600+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:50:14.617541+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:14.853803+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:14.854394+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:15.050863+00:00", "trade", 5.7691, 2.0]
["2026-09-10T19:50:15.067987+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:15.068468+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:15.360873+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:15.449393+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:15.873387+00:00", "trade", 5.7675, 300.0]
["2026-09-10T19:50:16.160945+00:00", "trade", 5.7691, 100.0]
["2026-09-10T19:50:16.165335+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:50:17.537395+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:17.834672+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:50:17.834692+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:17.865525+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:18.070727+00:00", "trade", 5.769, 2.0]
["2026-09-10T19:50:18.299820+00:00", "trade", 5.7675, 11.0]
["2026-09-10T19:50:18.306331+00:00", "trade", 5.7675, 15.0]
["2026-09-10T19:50:19.151910+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:50:19.151998+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:50:19.157284+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:50:19.317115+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:20.302442+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:20.302903+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:20.325651+00:00", "trade", 5.7657, 200.0]
["2026-09-10T19:50:20.499475+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:20.499956+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:21.243057+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:21.434091+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:21.533427+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:21.800497+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:22.419739+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:22.420260+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:23.517716+00:00", "trade", 5.7645, 1753.0]
["2026-09-10T19:50:24.540765+00:00", "trade", 5.7674, 60.0]
["2026-09-10T19:50:24.541977+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:50:24.542031+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:50:24.985943+00:00", "trade", 5.77, 1499.0]
["2026-09-10T19:50:24.985946+00:00", "trade", 5.77, 201.0]
["2026-09-10T19:50:24.985972+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:24.986373+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:24.986418+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:24.986476+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:24.986536+00:00", "trade", 5.77, 15.0]
["2026-09-10T19:50:24.986544+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:24.986554+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:24.986554+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:24.986593+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:50:24.986656+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:24.990764+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:24.990947+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:50:24.992072+00:00", "trade", 5.77, 15.0]
["2026-09-10T19:50:24.992201+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:50:24.992779+00:00", "trade", 5.77, 3225.0]
["2026-09-10T19:50:24.993008+00:00", "trade", 5.77, 275.0]
["2026-09-10T19:50:24.993176+00:00", "trade", 5.77, 1150.0]
["2026-09-10T19:50:24.997554+00:00", "trade", 5.77, 1200.0]
["2026-09-10T19:50:24.998056+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:25.002182+00:00", "trade", 5.77, 1100.0]
["2026-09-10T19:50:25.006509+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:50:25.018995+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:50:25.050976+00:00", "trade", 5.77, 74.0]
["2026-09-10T19:50:25.703891+00:00", "trade", 5.769, 100.0]
["2026-09-10T19:50:25.707322+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:50:25.794880+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:25.794929+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:50:25.795712+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:25.849765+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:25.940012+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:50:25.940105+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:50:26.615654+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:50:26.615705+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:50:26.615766+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:50:27.488127+00:00", "trade", 5.7699, 4222.0]
["2026-09-10T19:50:27.618691+00:00", "trade", 5.769, 5.0]
["2026-09-10T19:50:28.097113+00:00", "trade", 5.7689, 2.0]
["2026-09-10T19:50:28.182065+00:00", "trade", 5.7689, 4.0]
["2026-09-10T19:50:29.334126+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:30.013591+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:30.614871+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:50:30.614997+00:00", "trade", 5.765, 150.0]
["2026-09-10T19:50:30.617773+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:50:30.617908+00:00", "trade", 5.765, 12.0]
["2026-09-10T19:50:30.639644+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:50:32.438875+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:32.439039+00:00", "trade", 5.77, 24.0]
["2026-09-10T19:50:32.439791+00:00", "trade", 5.77, 1600.0]
["2026-09-10T19:50:32.442419+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:50:32.545618+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:32.545814+00:00", "trade", 5.77, 247.0]
["2026-09-10T19:50:32.545880+00:00", "trade", 5.77, 11.0]
["2026-09-10T19:50:32.696913+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:32.717991+00:00", "trade", 5.767, 1.0]
["2026-09-10T19:50:33.261346+00:00", "trade", 5.7688, 100.0]
["2026-09-10T19:50:34.178481+00:00", "trade", 5.765, 70.0]
["2026-09-10T19:50:34.178535+00:00", "trade", 5.765, 30.0]
["2026-09-10T19:50:34.179843+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:34.181984+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:50:34.798705+00:00", "trade", 5.7682, 304.0]
["2026-09-10T19:50:36.375253+00:00", "trade", 5.768, 30.0]
["2026-09-10T19:50:36.376462+00:00", "trade", 5.765, 9.0]
["2026-09-10T19:50:36.378476+00:00", "trade", 5.77, 15.0]
["2026-09-10T19:50:36.750767+00:00", "trade", 5.7699, 1000.0]
["2026-09-10T19:50:37.813336+00:00", "trade", 5.7692, 1000.0]
["2026-09-10T19:50:37.814422+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:50:37.816996+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:37.817116+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:50:37.817743+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:37.817903+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:37.843441+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:50:37.843537+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:37.843621+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:37.843712+00:00", "trade", 5.77, 15.0]
["2026-09-10T19:50:37.843799+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:37.845193+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:37.892015+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:37.892289+00:00", "trade", 5.77, 662.0]
["2026-09-10T19:50:37.892572+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:37.893007+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:37.893155+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:50:38.434249+00:00", "trade", 5.7699, 1000.0]
["2026-09-10T19:50:38.855625+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:38.855650+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:38.855722+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:50:38.855830+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:38.855835+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:38.855848+00:00", "trade", 5.77, 73.0]
["2026-09-10T19:50:38.855857+00:00", "trade", 5.77, 84.0]
["2026-09-10T19:50:38.855857+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:50:38.855866+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:50:38.855872+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:50:38.855885+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:38.855885+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:38.855886+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:38.855887+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:38.855891+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:50:38.855891+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:38.856017+00:00", "trade", 5.77, 3827.0]
["2026-09-10T19:50:38.856020+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:38.856020+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:50:38.856125+00:00", "trade", 5.77, 87.0]
["2026-09-10T19:50:38.856140+00:00", "trade", 5.77, 7.0]
["2026-09-10T19:50:38.856143+00:00", "trade", 5.77, 813.0]
["2026-09-10T19:50:38.856146+00:00", "trade", 5.77, 549.0]
["2026-09-10T19:50:38.856150+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:50:38.856150+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:50:38.856156+00:00", "trade", 5.77, 1482.0]
["2026-09-10T19:50:38.856156+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:50:38.856156+00:00", "trade", 5.77, 87.0]
["2026-09-10T19:50:38.856158+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:50:38.856194+00:00", "trade", 5.77, 591.0]
["2026-09-10T19:50:38.856212+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:50:38.856233+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:50:38.856251+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:38.856266+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:38.856269+00:00", "trade", 5.77, 1082.0]
["2026-09-10T19:50:38.856272+00:00", "trade", 5.77, 3400.0]
["2026-09-10T19:50:38.856272+00:00", "trade", 5.77, 7500.0]
["2026-09-10T19:50:38.856278+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:38.856278+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:38.856281+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:38.856284+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:50:38.856284+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:50:38.856288+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:38.856291+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:50:38.856291+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:38.856296+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:50:38.856296+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:38.856296+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:50:38.856300+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:50:38.856300+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:50:38.856305+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:38.856305+00:00", "trade", 5.77, 5000.0]
["2026-09-10T19:50:38.856305+00:00", "trade", 5.77, 174.0]
["2026-09-10T19:50:38.856308+00:00", "trade", 5.77, 174.0]
["2026-09-10T19:50:38.856308+00:00", "trade", 5.77, 174.0]
["2026-09-10T19:50:38.856308+00:00", "trade", 5.77, 221.0]
["2026-09-10T19:50:38.856308+00:00", "trade", 5.77, 112.0]
["2026-09-10T19:50:38.856311+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:50:38.856311+00:00", "trade", 5.77, 4100.0]
["2026-09-10T19:50:38.856312+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:38.856315+00:00", "trade", 5.77, 1800.0]
["2026-09-10T19:50:38.856331+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:38.856371+00:00", "trade", 5.77, 12.0]
["2026-09-10T19:50:38.856401+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:38.856401+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:50:38.856468+00:00", "trade", 5.77, 33.0]
["2026-09-10T19:50:38.856471+00:00", "trade", 5.77, 193.0]
["2026-09-10T19:50:38.856471+00:00", "trade", 5.77, 62.0]
["2026-09-10T19:50:38.856477+00:00", "trade", 5.77, 24.0]
["2026-09-10T19:50:38.856477+00:00", "trade", 5.77, 255.0]
["2026-09-10T19:50:38.856501+00:00", "trade", 5.77, 57.0]
["2026-09-10T19:50:38.856517+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:50:38.856537+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856607+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856612+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856615+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:50:38.856615+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:50:38.856627+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856627+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856647+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856652+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856657+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856657+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856662+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856667+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856732+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856798+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856848+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856853+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856858+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:50:38.856933+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.856976+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:50:38.856983+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857008+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857008+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857033+00:00", "trade", 5.77, 152.0]
["2026-09-10T19:50:38.857063+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857068+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857098+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857103+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857123+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857208+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857299+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857314+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857389+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857409+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:50:38.857424+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:50:38.857454+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857481+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:50:38.857508+00:00", "trade", 5.77, 183.0]
["2026-09-10T19:50:38.857544+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857549+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857554+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857577+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:50:38.857635+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857664+00:00", "trade", 5.77, 406.0]
["2026-09-10T19:50:38.857755+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857815+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857825+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.857880+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.858005+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.858677+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.858917+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.858922+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.858942+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.858998+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.859123+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.859133+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.859378+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:50:38.860105+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.860180+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.860461+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.860491+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.860521+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.860617+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.860682+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.860697+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.860862+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.861438+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.861643+00:00", "trade", 5.775, 16.0]
["2026-09-10T19:50:38.861699+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.862094+00:00", "trade", 5.775, 24.0]
["2026-09-10T19:50:38.862094+00:00", "trade", 5.775, 38.0]
["2026-09-10T19:50:38.862097+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:38.862103+00:00", "trade", 5.775, 40.0]
["2026-09-10T19:50:38.862235+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.863988+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:50:38.867059+00:00", "trade", 5.775, 900.0]
["2026-09-10T19:50:38.869521+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:38.869606+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:50:38.870568+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:38.875166+00:00", "trade", 5.77, 2400.0]
["2026-09-10T19:50:38.875928+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.877887+00:00", "trade", 5.775, 466.0]
["2026-09-10T19:50:38.877890+00:00", "trade", 5.775, 116.0]
["2026-09-10T19:50:38.890914+00:00", "trade", 5.7701, 1711.0]
["2026-09-10T19:50:38.891868+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:38.910741+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.916422+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:38.916422+00:00", "trade", 5.775, 45.0]
["2026-09-10T19:50:38.916427+00:00", "trade", 5.77, 8400.0]
["2026-09-10T19:50:38.916427+00:00", "trade", 5.77, 2325.0]
["2026-09-10T19:50:38.916430+00:00", "trade", 5.77, 4330.0]
["2026-09-10T19:50:38.916466+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:50:38.916980+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.917006+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.917028+00:00", "trade", 5.775, 687.0]
["2026-09-10T19:50:38.917041+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:38.917061+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:50:38.917061+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.917101+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.917141+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.917275+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:38.917542+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.917573+00:00", "trade", 5.775, 600.0]
["2026-09-10T19:50:38.917622+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.917639+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:50:38.917846+00:00", "trade", 5.775, 41.0]
["2026-09-10T19:50:38.918195+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:50:38.918344+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.918740+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:38.923632+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:50:38.928483+00:00", "trade", 5.775, 80.0]
["2026-09-10T19:50:38.952964+00:00", "trade", 5.775, 595.0]
["2026-09-10T19:50:39.254755+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:50:39.771915+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:39.845912+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:50:39.984987+00:00", "trade", 5.78, 651.0]
["2026-09-10T19:50:40.059462+00:00", "trade", 5.78, 1292.0]
["2026-09-10T19:50:40.411012+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:40.507202+00:00", "trade", 5.7696, 100.0]
["2026-09-10T19:50:40.669870+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:50:41.332221+00:00", "trade", 5.769, 2.0]
["2026-09-10T19:50:41.483986+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:50:41.550898+00:00", "trade", 5.769, 100.0]
["2026-09-10T19:50:41.613528+00:00", "trade", 5.769, 15.0]
["2026-09-10T19:50:41.816357+00:00", "trade", 5.7737, 4222.0]
["2026-09-10T19:50:41.817776+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:50:42.432816+00:00", "trade", 5.769, 4.0]
["2026-09-10T19:50:42.569687+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:50:42.569687+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:50:42.569689+00:00", "trade", 5.77, 2100.0]
["2026-09-10T19:50:42.569702+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:42.569707+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:42.569707+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:42.569738+00:00", "trade", 5.775, 44.0]
["2026-09-10T19:50:42.569742+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:42.569747+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:50:42.569747+00:00", "trade", 5.77, 1914.0]
["2026-09-10T19:50:42.569747+00:00", "trade", 5.77, 190.0]
["2026-09-10T19:50:42.569753+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:50:42.569753+00:00", "trade", 5.77, 375.0]
["2026-09-10T19:50:42.569756+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:50:42.569756+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:50:42.569759+00:00", "trade", 5.77, 230.0]
["2026-09-10T19:50:42.569759+00:00", "trade", 5.77, 11153.0]
["2026-09-10T19:50:42.569762+00:00", "trade", 5.77, 571.0]
["2026-09-10T19:50:42.569767+00:00", "trade", 5.77, 83.0]
["2026-09-10T19:50:42.570358+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.570368+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.570368+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.570408+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.570488+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.570488+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.570844+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.570976+00:00", "trade", 5.775, 999.0]
["2026-09-10T19:50:42.617686+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:50:42.618708+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.618708+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.624785+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:50:42.624785+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:50:42.624789+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:50:42.624789+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:50:42.624792+00:00", "trade", 5.77, 8400.0]
["2026-09-10T19:50:42.624792+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:50:42.624829+00:00", "trade", 5.77, 250.0]
["2026-09-10T19:50:42.624832+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:42.624867+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:50:42.624873+00:00", "trade", 5.77, 382.0]
["2026-09-10T19:50:42.624919+00:00", "trade", 5.77, 2300.0]
["2026-09-10T19:50:42.624922+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:50:42.625384+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.625384+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.625424+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.625424+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.625504+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.625549+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.625860+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.625925+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.625940+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.625990+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.626306+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.635982+00:00", "trade", 5.77, 36.0]
["2026-09-10T19:50:42.642134+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:50:42.642143+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:50:42.652190+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:50:42.652754+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.657633+00:00", "trade", 5.7701, 408.0]
["2026-09-10T19:50:42.657756+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.671298+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.674506+00:00", "trade", 5.77, 8400.0]
["2026-09-10T19:50:42.674506+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:50:42.674513+00:00", "trade", 5.77, 250.0]
["2026-09-10T19:50:42.674519+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:42.674519+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:50:42.674522+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:42.674522+00:00", "trade", 5.77, 50.0]
["2026-09-10T19:50:42.674591+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:50:42.674600+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:50:42.674603+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:50:42.674606+00:00", "trade", 5.77, 3400.0]
["2026-09-10T19:50:42.674609+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:50:42.674609+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:42.674651+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:42.674967+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.675072+00:00", "trade", 5.77, 31.0]
["2026-09-10T19:50:42.675075+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:50:42.675075+00:00", "trade", 5.77, 548.0]
["2026-09-10T19:50:42.675087+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.675413+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.675415+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:50:42.675421+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:42.675421+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:42.675508+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.675532+00:00", "trade", 5.77, 900.0]
["2026-09-10T19:50:42.675668+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.675791+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:42.675864+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.675962+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:50:42.676266+00:00", "trade", 5.77, 120.0]
["2026-09-10T19:50:42.677117+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:50:42.677282+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.677892+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:42.678813+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:42.685143+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:50:42.685687+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.694336+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:50:42.737028+00:00", "trade", 5.77, 7852.0]
["2026-09-10T19:50:42.737032+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:50:42.737034+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:50:42.737034+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:50:42.737037+00:00", "trade", 5.77, 499.0]
["2026-09-10T19:50:42.737124+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:50:42.737134+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:50:42.737136+00:00", "trade", 5.77, 1600.0]
["2026-09-10T19:50:42.737136+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:50:42.737179+00:00", "trade", 5.77, 1100.0]
["2026-09-10T19:50:42.737179+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:42.737181+00:00", "trade", 5.77, 54.0]
["2026-09-10T19:50:42.737187+00:00", "trade", 5.77, 12.0]
["2026-09-10T19:50:42.737194+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:50:42.737197+00:00", "trade", 5.77, 1219.0]
["2026-09-10T19:50:42.737199+00:00", "trade", 5.77, 315.0]
["2026-09-10T19:50:42.737420+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.737615+00:00", "trade", 5.77, 61.0]
["2026-09-10T19:50:42.737617+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:50:42.737620+00:00", "trade", 5.77, 919.0]
["2026-09-10T19:50:42.737756+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.737761+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.738014+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:42.738459+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:50:42.738553+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.739465+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.739666+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.740091+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.744788+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.747429+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.827534+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.830722+00:00", "trade", 5.7707, 68.0]
["2026-09-10T19:50:42.838535+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:42.852145+00:00", "trade", 5.7711, 32.0]
["2026-09-10T19:50:42.915938+00:00", "trade", 5.77, 1700.0]
["2026-09-10T19:50:43.037639+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:43.038731+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:43.039363+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:43.039844+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:43.053650+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:50:43.053654+00:00", "trade", 5.77, 2144.0]
["2026-09-10T19:50:43.054007+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:43.056328+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:43.059009+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:43.194535+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:50:43.291006+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:44.398142+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:44.399084+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:44.460189+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:44.900285+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:45.069703+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:45.070179+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:46.198325+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:46.713319+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:46.717319+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:47.081726+00:00", "trade", 5.7691, 1857.0]
["2026-09-10T19:50:47.200617+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:47.202837+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:47.278573+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:47.625813+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:47.993211+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:48.011253+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:48.011294+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:48.085044+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:48.105488+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:48.858965+00:00", "trade", 5.7688, 100.0]
["2026-09-10T19:50:48.862532+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:49.037713+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:49.038019+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:49.038194+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:49.039913+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:49.064602+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:49.107467+00:00", "trade", 5.775, 70.0]
["2026-09-10T19:50:49.215679+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:50:49.332113+00:00", "trade", 5.775, 80.0]
["2026-09-10T19:50:49.336172+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:49.390547+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:49.534514+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:49.535035+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:49.659561+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:50:49.916276+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:49.932583+00:00", "trade", 5.77, 97.0]
["2026-09-10T19:50:49.933161+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:49.933282+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:50.077650+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:50.175668+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:50.205854+00:00", "trade", 5.7696, 1.0]
["2026-09-10T19:50:50.226173+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:50.495297+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:50.521835+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:50.551245+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:51.226585+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:51.468901+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:51.564453+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:51.796891+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:51.822822+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:51.933397+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:50:52.196651+00:00", "trade", 5.775, 47.0]
["2026-09-10T19:50:52.196663+00:00", "trade", 5.775, 277.0]
["2026-09-10T19:50:52.196907+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:52.197241+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:52.197458+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:52.197478+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:52.197939+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:52.197939+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:52.198620+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:52.199738+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:52.259904+00:00", "trade", 5.7708, 512.0]
["2026-09-10T19:50:52.262171+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:50:52.539505+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:50:52.539523+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:52.539541+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:50:52.539559+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:52.539577+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:50:52.539604+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:52.539616+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:52.539635+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:50:52.539668+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:52.539680+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:50:52.539686+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:50:52.539704+00:00", "trade", 5.775, 51.0]
["2026-09-10T19:50:52.539713+00:00", "trade", 5.78, 51.0]
["2026-09-10T19:50:52.539725+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:52.540287+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:52.627439+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:53.078902+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:53.182277+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:50:53.738196+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:50:54.296626+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:54.332300+00:00", "trade", 5.7691, 2.0]
["2026-09-10T19:50:54.409625+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:54.587357+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:54.706879+00:00", "trade", 5.775, 1292.0]
["2026-09-10T19:50:54.815765+00:00", "trade", 5.775, 101.0]
["2026-09-10T19:50:54.949730+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:55.084399+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:55.460705+00:00", "trade", 5.7691, 100.0]
["2026-09-10T19:50:55.480315+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:55.838040+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:55.840958+00:00", "trade", 5.7691, 2.0]
["2026-09-10T19:50:57.444603+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:57.444608+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:57.850377+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:57.850813+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:58.120023+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:58.127306+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:58.246002+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:50:58.408554+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:58.421840+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:58.463765+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:58.464697+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:58.522611+00:00", "trade", 5.775, 1300.0]
["2026-09-10T19:50:58.522630+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:50:58.522630+00:00", "trade", 5.775, 3200.0]
["2026-09-10T19:50:58.522633+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:58.523995+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:50:58.528018+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:58.528019+00:00", "trade", 5.77, 502.0]
["2026-09-10T19:50:58.528024+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:58.528024+00:00", "trade", 5.77, 459.0]
["2026-09-10T19:50:58.531696+00:00", "trade", 5.77, 241.0]
["2026-09-10T19:50:58.531696+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:58.531703+00:00", "trade", 5.77, 1973.0]
["2026-09-10T19:50:58.531705+00:00", "trade", 5.77, 12300.0]
["2026-09-10T19:50:58.531711+00:00", "trade", 5.775, 1300.0]
["2026-09-10T19:50:58.531729+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:58.531732+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:58.531925+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:58.531925+00:00", "trade", 5.775, 72.0]
["2026-09-10T19:50:58.532238+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:58.542953+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:58.543216+00:00", "trade", 5.77, 72.0]
["2026-09-10T19:50:58.612597+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:58.612664+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:58.612748+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:58.613494+00:00", "trade", 5.775, 862.0]
["2026-09-10T19:50:58.613557+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:50:58.739540+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:50:58.811256+00:00", "trade", 5.7705, 100.0]
["2026-09-10T19:50:58.935258+00:00", "trade", 5.7705, 296.0]
["2026-09-10T19:50:59.421273+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:59.485966+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:50:59.538522+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:50:59.538528+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:50:59.561611+00:00", "trade", 5.7701, 500.0]
["2026-09-10T19:50:59.709445+00:00", "trade", 5.7692, 9.0]
["2026-09-10T19:51:00.013608+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:00.215271+00:00", "trade", 5.7709, 500.0]
["2026-09-10T19:51:00.432913+00:00", "trade", 5.775, 28.0]
["2026-09-10T19:51:00.618139+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:00.720373+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:51:00.720403+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:00.793501+00:00", "trade", 5.775, 188.0]
["2026-09-10T19:51:00.793510+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:51:00.857432+00:00", "trade", 5.7705, 3.0]
["2026-09-10T19:51:00.935259+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:01.102350+00:00", "trade", 5.7789, 100.0]
["2026-09-10T19:51:01.103255+00:00", "trade", 5.78, 763.0]
["2026-09-10T19:51:01.103309+00:00", "trade", 5.78, 794.0]
["2026-09-10T19:51:01.162857+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:51:01.164433+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:01.177179+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:01.347627+00:00", "trade", 5.7738, 500.0]
["2026-09-10T19:51:01.348650+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:51:01.377795+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:01.541154+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:01.542096+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:01.611922+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:01.612077+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:01.616719+00:00", "trade", 5.7709, 500.0]
["2026-09-10T19:51:01.649732+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:01.909943+00:00", "trade", 5.775, 80.0]
["2026-09-10T19:51:01.991930+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:51:02.277182+00:00", "trade", 5.7705, 100.0]
["2026-09-10T19:51:02.341466+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:02.341724+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:51:02.341754+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:51:02.435863+00:00", "trade", 5.77, 50.0]
["2026-09-10T19:51:02.458200+00:00", "trade", 5.7704, 50.0]
["2026-09-10T19:51:02.615567+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:02.667651+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:02.671736+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:02.979061+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:03.018615+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:03.053668+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:03.054149+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:03.218605+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:51:03.467115+00:00", "trade", 5.7701, 500.0]
["2026-09-10T19:51:03.468312+00:00", "trade", 5.775, 7.0]
["2026-09-10T19:51:03.487687+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:51:03.499092+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:03.670769+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:03.793146+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:03.820191+00:00", "trade", 5.7692, 100.0]
["2026-09-10T19:51:04.198351+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:51:04.468604+00:00", "trade", 5.775, 1000.0]
["2026-09-10T19:51:04.468784+00:00", "trade", 5.775, 5.0]
["2026-09-10T19:51:04.469052+00:00", "trade", 5.775, 1092.0]
["2026-09-10T19:51:04.469202+00:00", "trade", 5.775, 895.0]
["2026-09-10T19:51:04.519863+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:05.846571+00:00", "trade", 5.77, 350.0]
["2026-09-10T19:51:05.846586+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:05.846605+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:05.847377+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:05.847453+00:00", "trade", 5.77, 264.0]
["2026-09-10T19:51:05.847465+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:05.847518+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:05.847669+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:05.847907+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:05.848129+00:00", "trade", 5.77, 144.0]
["2026-09-10T19:51:05.848628+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:51:05.848637+00:00", "trade", 5.77, 3400.0]
["2026-09-10T19:51:05.848640+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:51:05.848643+00:00", "trade", 5.77, 1706.0]
["2026-09-10T19:51:05.848656+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:05.848664+00:00", "trade", 5.77, 11.0]
["2026-09-10T19:51:05.848785+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:05.848785+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:51:05.848875+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:51:05.848962+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:51:05.848992+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:05.848992+00:00", "trade", 5.77, 102.0]
["2026-09-10T19:51:05.849004+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:05.849061+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:05.849134+00:00", "trade", 5.77, 24.0]
["2026-09-10T19:51:05.849140+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:05.849368+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:51:05.849621+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:51:05.849822+00:00", "trade", 5.77, 6244.0]
["2026-09-10T19:51:05.962097+00:00", "trade", 5.7705, 100.0]
["2026-09-10T19:51:05.963240+00:00", "trade", 5.77, 312.0]
["2026-09-10T19:51:05.963253+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:05.963255+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:05.963429+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:51:05.963453+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:05.963646+00:00", "trade", 5.77, 168.0]
["2026-09-10T19:51:05.988187+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:51:05.988639+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:06.055340+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:06.140926+00:00", "trade", 5.7693, 100.0]
["2026-09-10T19:51:06.470395+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:51:06.632685+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:06.786861+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:06.856254+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:06.893634+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:06.894334+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:51:06.894349+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:06.894381+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:06.894785+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:06.895136+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:06.895834+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:06.947156+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:07.015233+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:07.298290+00:00", "trade", 5.775, 51.0]
["2026-09-10T19:51:07.365668+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:08.372942+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:08.372945+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:08.372945+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:51:08.372951+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:51:08.372951+00:00", "trade", 5.77, 1798.0]
["2026-09-10T19:51:08.373516+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:08.373596+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:08.374619+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:08.374619+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:08.374664+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:08.375621+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:08.375621+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:08.376442+00:00", "trade", 5.775, 7.0]
["2026-09-10T19:51:08.394828+00:00", "trade", 5.7711, 83.0]
["2026-09-10T19:51:08.395564+00:00", "trade", 5.7709, 248.0]
["2026-09-10T19:51:08.459779+00:00", "trade", 5.7708, 513.0]
["2026-09-10T19:51:08.472090+00:00", "trade", 5.7709, 500.0]
["2026-09-10T19:51:08.598820+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:08.666484+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:09.308627+00:00", "trade", 5.7701, 500.0]
["2026-09-10T19:51:09.577559+00:00", "trade", 5.7705, 100.0]
["2026-09-10T19:51:09.720841+00:00", "trade", 5.7693, 2.0]
["2026-09-10T19:51:09.810252+00:00", "trade", 5.7693, 4.0]
["2026-09-10T19:51:10.309673+00:00", "trade", 5.78, 3.0]
["2026-09-10T19:51:10.431294+00:00", "trade", 5.7693, 100.0]
["2026-09-10T19:51:10.668498+00:00", "trade", 5.7705, 1.0]
["2026-09-10T19:51:11.441639+00:00", "trade", 5.7726, 150.0]
["2026-09-10T19:51:12.425275+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:12.849305+00:00", "trade", 5.7708, 300.0]
["2026-09-10T19:51:13.055219+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:51:13.419728+00:00", "trade", 5.7702, 1788.0]
["2026-09-10T19:51:13.474061+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:13.474073+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:13.474079+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:13.474322+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:13.474593+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:13.474683+00:00", "trade", 5.775, 44.0]
["2026-09-10T19:51:13.474805+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:13.474933+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:13.475080+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:13.475251+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:13.475521+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:13.475562+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:13.475562+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:13.475967+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:13.476323+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:13.476333+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:13.731635+00:00", "trade", 5.775, 294.0]
["2026-09-10T19:51:13.731644+00:00", "trade", 5.77, 294.0]
["2026-09-10T19:51:13.731776+00:00", "trade", 5.775, 206.0]
["2026-09-10T19:51:14.370918+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:51:14.371490+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:51:14.372109+00:00", "trade", 5.775, 7.0]
["2026-09-10T19:51:14.466067+00:00", "trade", 5.772, 50.0]
["2026-09-10T19:51:14.488627+00:00", "trade", 5.7724, 50.0]
["2026-09-10T19:51:15.863663+00:00", "trade", 5.7693, 120.0]
["2026-09-10T19:51:15.871785+00:00", "trade", 5.7709, 16.0]
["2026-09-10T19:51:17.255172+00:00", "trade", 5.7708, 27.0]
["2026-09-10T19:51:17.257605+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:17.258682+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:17.722831+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:51:17.724518+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:51:17.797772+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:51:18.153942+00:00", "trade", 5.78, 578.0]
["2026-09-10T19:51:18.153957+00:00", "trade", 5.775, 578.0]
["2026-09-10T19:51:18.153996+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:51:18.154017+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:18.154164+00:00", "trade", 5.775, 85.0]
["2026-09-10T19:51:18.439007+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:18.441468+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:18.442546+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:18.579375+00:00", "trade", 5.77, 578.0]
["2026-09-10T19:51:19.818737+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:20.047683+00:00", "trade", 5.77, 99.0]
["2026-09-10T19:51:20.124709+00:00", "trade", 5.7702, 99.0]
["2026-09-10T19:51:20.331140+00:00", "trade", 5.7693, 90.0]
["2026-09-10T19:51:20.385939+00:00", "trade", 5.775, 80.0]
["2026-09-10T19:51:20.528579+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:20.541033+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:20.800799+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:51:21.167533+00:00", "trade", 5.77, 199.0]
["2026-09-10T19:51:21.167629+00:00", "trade", 5.77, 401.0]
["2026-09-10T19:51:21.167635+00:00", "trade", 5.77, 14.0]
["2026-09-10T19:51:21.167635+00:00", "trade", 5.77, 19.0]
["2026-09-10T19:51:21.167641+00:00", "trade", 5.77, 66.0]
["2026-09-10T19:51:21.167879+00:00", "trade", 5.77, 50.0]
["2026-09-10T19:51:21.167894+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:21.167906+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:21.167909+00:00", "trade", 5.77, 56.0]
["2026-09-10T19:51:21.167918+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:21.167996+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:21.168023+00:00", "trade", 5.77, 358.0]
["2026-09-10T19:51:21.168050+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:51:21.168107+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:21.168158+00:00", "trade", 5.77, 297.0]
["2026-09-10T19:51:21.168194+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:21.169421+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:21.170474+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:21.175051+00:00", "trade", 5.7701, 261.0]
["2026-09-10T19:51:21.179489+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:51:21.179967+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:51:21.284517+00:00", "trade", 5.7701, 402.0]
["2026-09-10T19:51:21.681022+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:21.760007+00:00", "trade", 5.7713, 1.0]
["2026-09-10T19:51:21.810716+00:00", "trade", 5.771, 2.0]
["2026-09-10T19:51:21.810834+00:00", "trade", 5.7705, 74.0]
["2026-09-10T19:51:21.812199+00:00", "trade", 5.775, 755.0]
["2026-09-10T19:51:22.670222+00:00", "trade", 5.77, 503.0]
["2026-09-10T19:51:22.775325+00:00", "trade", 5.77, 2000.0]
["2026-09-10T19:51:22.907546+00:00", "trade", 5.7709, 50.0]
["2026-09-10T19:51:23.255085+00:00", "trade", 5.7729, 500.0]
["2026-09-10T19:51:23.259644+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:51:23.400977+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:23.406804+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:23.838144+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:23.839818+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:23.840184+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:23.840660+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:23.974930+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:51:23.974969+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:23.974978+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:51:23.974987+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:23.975146+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:51:23.975540+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:23.975946+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:23.976387+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:24.187740+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:24.520927+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:24.521368+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:24.944139+00:00", "trade", 5.7693, 3.0]
["2026-09-10T19:51:25.195606+00:00", "trade", 5.7693, 3.0]
["2026-09-10T19:51:25.277713+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:26.501715+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:51:26.504050+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:26.505242+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:26.602563+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:26.676719+00:00", "trade", 5.7736, 2000.0]
["2026-09-10T19:51:27.058312+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:27.180882+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:51:27.181351+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:51:27.182347+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:27.329622+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:27.398997+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:27.399478+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:27.414533+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:27.437889+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:27.690835+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:28.064785+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:28.065383+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:51:28.066027+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:28.147451+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:28.172486+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:28.222374+00:00", "trade", 5.7693, 100.0]
["2026-09-10T19:51:28.716012+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:28.795461+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:29.306300+00:00", "trade", 5.769, 100.0]
["2026-09-10T19:51:29.915208+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:29.916390+00:00", "trade", 5.775, 8.0]
["2026-09-10T19:51:30.013640+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:30.036947+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:30.593224+00:00", "trade", 5.7706, 21.0]
["2026-09-10T19:51:30.610211+00:00", "trade", 5.7706, 19.0]
["2026-09-10T19:51:30.810409+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:30.962387+00:00", "trade", 5.7711, 2.0]
["2026-09-10T19:51:31.062206+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:31.245588+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:31.247272+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:31.268077+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:31.316231+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:31.316231+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:31.346734+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:31.803642+00:00", "trade", 5.7789, 100.0]
["2026-09-10T19:51:31.934044+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:31.960348+00:00", "trade", 5.7711, 300.0]
["2026-09-10T19:51:32.032351+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:32.212466+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:32.762258+00:00", "trade", 5.7711, 1.0]
["2026-09-10T19:51:33.543583+00:00", "trade", 5.77, 2000.0]
["2026-09-10T19:51:33.634466+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:33.636516+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:33.637167+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:33.680460+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:33.680914+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:51:33.680941+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:33.750830+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:51:33.751845+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:33.929742+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:33.991444+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:34.044361+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:34.044580+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:34.119604+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:34.780576+00:00", "trade", 5.7693, 300.0]
["2026-09-10T19:51:34.933135+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:35.483837+00:00", "trade", 5.775, 2000.0]
["2026-09-10T19:51:35.562209+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:51:35.562690+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:51:35.563275+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:35.608367+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:35.964400+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:35.964406+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:35.964409+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:35.964667+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:35.964791+00:00", "trade", 5.775, 81.0]
["2026-09-10T19:51:35.964962+00:00", "trade", 5.775, 15.0]
["2026-09-10T19:51:35.964983+00:00", "trade", 5.775, 85.0]
["2026-09-10T19:51:35.965112+00:00", "trade", 5.775, 5.0]
["2026-09-10T19:51:35.965512+00:00", "trade", 5.775, 95.0]
["2026-09-10T19:51:36.155309+00:00", "trade", 5.7701, 569.0]
["2026-09-10T19:51:36.205483+00:00", "trade", 5.7693, 2.0]
["2026-09-10T19:51:36.219288+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:51:36.245502+00:00", "trade", 5.78, 1300.0]
["2026-09-10T19:51:36.497573+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:51:36.567312+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:36.569481+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:36.569962+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:36.570398+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:51:36.901445+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:51:36.981125+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:37.045517+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:51:37.622462+00:00", "trade", 5.775, 80.0]
["2026-09-10T19:51:37.722835+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:51:38.473157+00:00", "trade", 5.7693, 2.0]
["2026-09-10T19:51:38.780608+00:00", "trade", 5.7706, 100.0]
["2026-09-10T19:51:38.932288+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:51:39.227647+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:40.072478+00:00", "trade", 5.775, 433.0]
["2026-09-10T19:51:40.072589+00:00", "trade", 5.775, 215.0]
["2026-09-10T19:51:40.074090+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:51:40.074150+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:51:41.013751+00:00", "trade", 5.7713, 34.0]
["2026-09-10T19:51:42.249547+00:00", "trade", 5.7706, 49.0]
["2026-09-10T19:51:43.226482+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:51:43.241698+00:00", "trade", 5.78, 600.0]
["2026-09-10T19:51:43.392281+00:00", "trade", 5.7795, 216086.0]
["2026-09-10T19:51:43.410309+00:00", "trade", 5.775, 567.0]
["2026-09-10T19:51:43.422313+00:00", "trade", 5.78, 700.0]
["2026-09-10T19:51:43.425591+00:00", "trade", 5.775, 13.0]
["2026-09-10T19:51:43.425597+00:00", "trade", 5.775, 675.0]
["2026-09-10T19:51:43.428565+00:00", "trade", 5.775, 16.0]
["2026-09-10T19:51:43.436396+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:43.503825+00:00", "trade", 5.775, 1400.0]
["2026-09-10T19:51:43.611021+00:00", "trade", 5.775, 13.0]
["2026-09-10T19:51:43.863720+00:00", "trade", 5.7744, 1745.0]
["2026-09-10T19:51:44.948160+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:44.949357+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:51:44.953748+00:00", "trade", 5.775, 2400.0]
["2026-09-10T19:51:45.046653+00:00", "trade", 5.7705, 100.0]
["2026-09-10T19:51:45.214570+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:51:45.666390+00:00", "trade", 5.7708, 582.0]
["2026-09-10T19:51:47.053181+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:51:48.058176+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:51:48.059120+00:00", "trade", 5.775, 11.0]
["2026-09-10T19:51:48.098748+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:51:48.402990+00:00", "trade", 5.7717, 3.0]
["2026-09-10T19:51:48.728989+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:51:48.729954+00:00", "trade", 5.7717, 9.0]
["2026-09-10T19:51:50.051225+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:51:50.054996+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:51:50.377543+00:00", "trade", 5.7717, 2.0]
["2026-09-10T19:51:50.819305+00:00", "trade", 5.7773, 304.0]
["2026-09-10T19:51:51.022759+00:00", "trade", 5.7709, 200.0]
["2026-09-10T19:51:51.997345+00:00", "trade", 5.775, 80.0]
["2026-09-10T19:51:54.058865+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:51:54.360118+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:51:55.295148+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:51:55.831605+00:00", "trade", 5.775, 11.0]
["2026-09-10T19:51:55.964884+00:00", "trade", 5.7701, 443.0]
["2026-09-10T19:51:57.058319+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:51:59.060456+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:59.060462+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:59.060718+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:51:59.060982+00:00", "trade", 5.775, 199.0]
["2026-09-10T19:51:59.061247+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:51:59.061256+00:00", "trade", 5.775, 9.0]
["2026-09-10T19:51:59.693716+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:52:00.013653+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:00.086726+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:00.475535+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:00.479466+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:52:00.798404+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:52:01.525273+00:00", "trade", 5.7779, 2.0]
["2026-09-10T19:52:01.875543+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:52:02.360680+00:00", "trade", 5.7701, 69.0]
["2026-09-10T19:52:03.058332+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:03.059165+00:00", "trade", 5.7717, 2.0]
["2026-09-10T19:52:03.061585+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:52:03.178202+00:00", "trade", 5.7717, 2.0]
["2026-09-10T19:52:04.096341+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:04.096341+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:04.352884+00:00", "trade", 5.7717, 100.0]
["2026-09-10T19:52:04.602826+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:52:04.658585+00:00", "trade", 5.7759, 100.0]
["2026-09-10T19:52:05.999832+00:00", "trade", 5.775, 80.0]
["2026-09-10T19:52:06.000199+00:00", "trade", 5.775, 30.0]
["2026-09-10T19:52:06.000461+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:06.000698+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:06.000963+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:06.003501+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:06.146235+00:00", "trade", 5.7709, 381.0]
["2026-09-10T19:52:06.172941+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:07.375033+00:00", "trade", 5.78, 2.0]
["2026-09-10T19:52:07.375208+00:00", "trade", 5.78, 8.0]
["2026-09-10T19:52:07.376296+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:07.378378+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:07.601475+00:00", "trade", 5.7789, 100.0]
["2026-09-10T19:52:08.820746+00:00", "trade", 5.7717, 1300.0]
["2026-09-10T19:52:09.646196+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:52:10.858777+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.858823+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.859003+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.859624+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.859664+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.860466+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.860827+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.860867+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.948853+00:00", "trade", 5.775, 465.0]
["2026-09-10T19:52:10.949894+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.952624+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:10.972543+00:00", "trade", 5.775, 1400.0]
["2026-09-10T19:52:10.972546+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:10.972561+00:00", "trade", 5.775, 1021.0]
["2026-09-10T19:52:10.972568+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:52:10.972571+00:00", "trade", 5.775, 11.0]
["2026-09-10T19:52:10.972571+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:52:10.972576+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:52:10.972576+00:00", "trade", 5.775, 465.0]
["2026-09-10T19:52:10.972854+00:00", "trade", 5.78, 1973.0]
["2026-09-10T19:52:10.972854+00:00", "trade", 5.78, 2650.0]
["2026-09-10T19:52:10.972859+00:00", "trade", 5.78, 900.0]
["2026-09-10T19:52:10.973015+00:00", "trade", 5.775, 945.0]
["2026-09-10T19:52:10.973024+00:00", "trade", 5.78, 13.0]
["2026-09-10T19:52:10.973043+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:52:10.973043+00:00", "trade", 5.775, 11.0]
["2026-09-10T19:52:10.973045+00:00", "trade", 5.775, 600.0]
["2026-09-10T19:52:10.973425+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.973465+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.973465+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.973465+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.973580+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.973617+00:00", "trade", 5.775, 14.0]
["2026-09-10T19:52:10.973620+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:10.974377+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:11.018742+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:11.018753+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:11.029734+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:11.058833+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:11.063699+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:11.067813+00:00", "trade", 5.7711, 53.0]
["2026-09-10T19:52:11.084361+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:11.190215+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:11.327877+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:11.397384+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:11.397999+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:11.419838+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:11.499750+00:00", "trade", 5.7718, 100.0]
["2026-09-10T19:52:12.139205+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:12.239854+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:12.246659+00:00", "trade", 5.775, 600.0]
["2026-09-10T19:52:12.253387+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:12.261064+00:00", "trade", 5.7711, 49.0]
["2026-09-10T19:52:12.282626+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:12.309214+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:12.377040+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:12.827616+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:12.928536+00:00", "trade", 5.7785, 296.0]
["2026-09-10T19:52:13.316403+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:13.367137+00:00", "trade", 5.775, 80.0]
["2026-09-10T19:52:13.486142+00:00", "trade", 5.7718, 1.0]
["2026-09-10T19:52:13.841722+00:00", "trade", 5.7748, 1656.0]
["2026-09-10T19:52:14.470065+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:52:14.470180+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:14.471799+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:14.472140+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:14.472480+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:14.481898+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:14.865150+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:52:14.866176+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:14.866512+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:14.868567+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:14.868612+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:14.868831+00:00", "trade", 5.77, 87.0]
["2026-09-10T19:52:14.869088+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:14.871529+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:14.921648+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:14.932056+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:15.172962+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:52:15.173311+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:15.173353+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:52:15.173368+00:00", "trade", 5.7718, 3.0]
["2026-09-10T19:52:15.173413+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:52:15.173615+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:15.173747+00:00", "trade", 5.775, 600.0]
["2026-09-10T19:52:15.173840+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:15.173966+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:52:15.173975+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:52:15.174056+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:15.174183+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:52:15.174306+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:15.174646+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:52:15.174669+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:15.174775+00:00", "trade", 5.775, 3339.0]
["2026-09-10T19:52:15.175145+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:15.177061+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:52:15.177139+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:15.177202+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:15.177265+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:15.178029+00:00", "trade", 5.775, 2400.0]
["2026-09-10T19:52:15.178348+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:52:15.179815+00:00", "trade", 5.775, 1200.0]
["2026-09-10T19:52:15.183454+00:00", "trade", 5.775, 900.0]
["2026-09-10T19:52:15.184071+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:16.184566+00:00", "trade", 5.775, 8.0]
["2026-09-10T19:52:16.237735+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:17.214111+00:00", "trade", 5.775, 104.0]
["2026-09-10T19:52:17.586717+00:00", "trade", 5.78, 15.0]
["2026-09-10T19:52:18.452123+00:00", "trade", 5.7718, 100.0]
["2026-09-10T19:52:20.131199+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:20.131224+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:20.135920+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:20.183197+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:20.183633+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:20.497344+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:20.497409+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:20.551818+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:20.733455+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:20.814423+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:20.905349+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:21.274514+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:21.274577+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:21.274601+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:21.274610+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:21.274742+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:21.274760+00:00", "trade", 5.78, 15.0]
["2026-09-10T19:52:21.274835+00:00", "trade", 5.78, 85.0]
["2026-09-10T19:52:21.275007+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:21.275183+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:21.275220+00:00", "trade", 5.78, 70.0]
["2026-09-10T19:52:21.385147+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:21.777778+00:00", "trade", 5.7785, 12.0]
["2026-09-10T19:52:21.782740+00:00", "trade", 5.7785, 12.0]
["2026-09-10T19:52:23.205149+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:24.050779+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:24.090563+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:24.104173+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:52:24.199603+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:24.351153+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:24.358048+00:00", "trade", 5.78, 700.0]
["2026-09-10T19:52:24.587935+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:24.920837+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:24.925157+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:24.936003+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:25.575016+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:52:25.614059+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:25.731039+00:00", "trade", 5.7701, 580.0]
["2026-09-10T19:52:25.732501+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:25.838232+00:00", "trade", 5.7786, 56.0]
["2026-09-10T19:52:25.949439+00:00", "trade", 5.7711, 87.0]
["2026-09-10T19:52:25.983510+00:00", "trade", 5.775, 233.0]
["2026-09-10T19:52:25.984540+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:27.133819+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:27.250818+00:00", "trade", 5.7718, 2.0]
["2026-09-10T19:52:27.258606+00:00", "trade", 5.7718, 1.0]
["2026-09-10T19:52:27.544647+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:27.545128+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:28.506771+00:00", "trade", 5.775, 25.0]
["2026-09-10T19:52:28.804713+00:00", "trade", 5.7787, 300.0]
["2026-09-10T19:52:28.905368+00:00", "trade", 5.7709, 229.0]
["2026-09-10T19:52:28.906008+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:28.906409+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:28.906409+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:28.906439+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:28.963329+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:28.967983+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:29.176811+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:29.266018+00:00", "trade", 5.78, 2.0]
["2026-09-10T19:52:29.881611+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:29.882609+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:30.012287+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:30.013681+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:30.151362+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:30.151813+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:30.151833+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:30.238394+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:30.239407+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:30.242237+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:30.577991+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:30.577996+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:30.619164+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:32.037639+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:32.039325+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:32.302385+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:52:32.523355+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:32.738592+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:32.738857+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:32.739488+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:32.953375+00:00", "trade", 5.7751, 5.0]
["2026-09-10T19:52:33.093815+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:33.095045+00:00", "trade", 5.775, 8.0]
["2026-09-10T19:52:33.646066+00:00", "trade", 5.7718, 60.0]
["2026-09-10T19:52:33.756220+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:34.209314+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:52:34.210459+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:52:34.211232+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:52:34.278084+00:00", "trade", 5.7709, 336.0]
["2026-09-10T19:52:35.495117+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:35.701352+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:36.107226+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:36.697673+00:00", "trade", 5.78, 600.0]
["2026-09-10T19:52:38.002101+00:00", "trade", 5.7722, 1.0]
["2026-09-10T19:52:38.016824+00:00", "trade", 5.7788, 100.0]
["2026-09-10T19:52:38.074660+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:38.403682+00:00", "trade", 5.7722, 100.0]
["2026-09-10T19:52:38.410962+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:38.412290+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:39.400460+00:00", "trade", 5.7722, 3.0]
["2026-09-10T19:52:39.904547+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:39.904983+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:39.904983+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:40.154987+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:40.155428+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:40.317393+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:40.418368+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:40.995589+00:00", "trade", 5.775, 240.0]
["2026-09-10T19:52:40.996594+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:52:41.060871+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:41.061882+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:41.091397+00:00", "trade", 5.7709, 420.0]
["2026-09-10T19:52:41.423491+00:00", "trade", 5.775, 22.0]
["2026-09-10T19:52:41.444027+00:00", "trade", 5.775, 278.0]
["2026-09-10T19:52:41.517430+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:41.720537+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:41.726176+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:41.996323+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:42.461736+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:52:42.465217+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:42.465413+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:42.465658+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:42.469918+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:42.557567+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:42.830843+00:00", "trade", 5.7723, 9.0]
["2026-09-10T19:52:43.004643+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:43.004694+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:43.005187+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:43.005229+00:00", "trade", 5.775, 260.0]
["2026-09-10T19:52:43.005747+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:43.062040+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:43.072636+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:43.480510+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:44.028252+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:44.030961+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:44.289663+00:00", "trade", 5.7723, 100.0]
["2026-09-10T19:52:45.254933+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:45.432344+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:45.436824+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:45.437260+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:45.469036+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:45.471753+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:45.737519+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:45.738722+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:46.074630+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:46.413987+00:00", "trade", 5.7788, 26.0]
["2026-09-10T19:52:46.468684+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:46.499600+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:46.517332+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:47.108738+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:47.904750+00:00", "trade", 5.7757, 300.0]
["2026-09-10T19:52:48.164570+00:00", "trade", 5.78, 15.0]
["2026-09-10T19:52:48.165590+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.165647+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:52:48.199387+00:00", "trade", 5.7712, 1.0]
["2026-09-10T19:52:48.199961+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.516102+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:52:48.549141+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.576914+00:00", "trade", 5.78, 1100.0]
["2026-09-10T19:52:48.576917+00:00", "trade", 5.78, 1100.0]
["2026-09-10T19:52:48.576920+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:48.576923+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.576925+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:48.576925+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:48.576929+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:48.576929+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:48.576934+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:48.576934+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:48.576934+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:48.576937+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:48.576937+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:48.576940+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:52:48.577068+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.577073+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.577093+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.577654+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.577884+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.577945+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.580325+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.580927+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.589678+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.589728+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.590435+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.785032+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.790956+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.791432+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:48.834575+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:49.244183+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:49.267909+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:49.444965+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:49.553202+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:49.589040+00:00", "trade", 5.7724, 100.0]
["2026-09-10T19:52:49.593934+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:49.628261+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:49.632334+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:52:49.633555+00:00", "trade", 5.775, 8.0]
["2026-09-10T19:52:50.160536+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:50.160536+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:50.382906+00:00", "trade", 5.78, 700.0]
["2026-09-10T19:52:50.601985+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:50.912398+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:51.524172+00:00", "trade", 5.7724, 31.0]
["2026-09-10T19:52:51.524803+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:51.526013+00:00", "trade", 5.775, 94.0]
["2026-09-10T19:52:51.528081+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:51.529404+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:51.530366+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:51.597748+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:51.632935+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:51.892983+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:52.070440+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:52.078122+00:00", "trade", 5.7701, 121.0]
["2026-09-10T19:52:52.105272+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:52.145238+00:00", "trade", 5.775, 711.0]
["2026-09-10T19:52:52.146245+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:52.537024+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:52.667614+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:53.214096+00:00", "trade", 5.7724, 100.0]
["2026-09-10T19:52:53.262664+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:53.316465+00:00", "trade", 5.7724, 3.0]
["2026-09-10T19:52:54.021102+00:00", "trade", 5.7738, 18.0]
["2026-09-10T19:52:54.441285+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:54.550358+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:54.770161+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:54.777604+00:00", "trade", 5.7701, 114.0]
["2026-09-10T19:52:54.780886+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:55.142376+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:55.142816+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:55.372078+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:52:55.372086+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:55.435166+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:55.436555+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:55.437472+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:55.437953+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:55.680608+00:00", "trade", 5.7786, 1.0]
["2026-09-10T19:52:55.777772+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:56.035614+00:00", "trade", 5.775, 241.0]
["2026-09-10T19:52:56.095276+00:00", "trade", 5.7711, 61.0]
["2026-09-10T19:52:57.154477+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:52:57.254107+00:00", "trade", 5.7711, 48.0]
["2026-09-10T19:52:57.912392+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:52:58.312638+00:00", "trade", 5.7724, 3.0]
["2026-09-10T19:52:58.357841+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:58.871463+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:58.872430+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:58.872871+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:58.874230+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:59.115653+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:59.116009+00:00", "trade", 5.77, 47.0]
["2026-09-10T19:52:59.116072+00:00", "trade", 5.77, 58.0]
["2026-09-10T19:52:59.116150+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:52:59.117468+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:59.118520+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:52:59.119107+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:59.120036+00:00", "trade", 5.77, 67.0]
["2026-09-10T19:52:59.120198+00:00", "trade", 5.77, 43.0]
["2026-09-10T19:52:59.121312+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:59.122270+00:00", "trade", 5.77, 41.0]
["2026-09-10T19:52:59.122961+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.126065+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.128991+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.131893+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.134825+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.137582+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.140643+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.143783+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.146474+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.149536+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.150160+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:59.150160+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:59.152104+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:52:59.155321+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:52:59.158205+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.162993+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.167353+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.171704+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.174504+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.177409+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.180133+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.183306+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.186009+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.189464+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:52:59.192231+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:52:59.193100+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:52:59.194661+00:00", "trade", 5.77, 3100.0]
["2026-09-10T19:52:59.196369+00:00", "trade", 5.77, 2700.0]
["2026-09-10T19:52:59.198699+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.201622+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:59.201686+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:59.201743+00:00", "trade", 5.775, 60.0]
["2026-09-10T19:52:59.201809+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:59.201872+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:59.201935+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.201941+00:00", "trade", 5.775, 900.0]
["2026-09-10T19:52:59.202007+00:00", "trade", 5.775, 600.0]
["2026-09-10T19:52:59.202073+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:52:59.202152+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:52:59.202227+00:00", "trade", 5.775, 559.0]
["2026-09-10T19:52:59.202359+00:00", "trade", 5.775, 12.0]
["2026-09-10T19:52:59.202831+00:00", "trade", 5.775, 12.0]
["2026-09-10T19:52:59.202837+00:00", "trade", 5.775, 41.0]
["2026-09-10T19:52:59.202837+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:59.202840+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:52:59.202877+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:59.202877+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:59.202879+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:59.202882+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:52:59.204729+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.205474+00:00", "trade", 5.775, 675.0]
["2026-09-10T19:52:59.205474+00:00", "trade", 5.775, 27.0]
["2026-09-10T19:52:59.206626+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:52:59.207820+00:00", "trade", 5.775, 88.0]
["2026-09-10T19:52:59.207907+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.208331+00:00", "trade", 5.775, 88.0]
["2026-09-10T19:52:59.208987+00:00", "trade", 5.77, 60.0]
["2026-09-10T19:52:59.210677+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:52:59.212024+00:00", "trade", 5.77, 12.0]
["2026-09-10T19:52:59.212788+00:00", "trade", 5.77, 12.0]
["2026-09-10T19:52:59.213086+00:00", "trade", 5.77, 11.0]
["2026-09-10T19:52:59.213230+00:00", "trade", 5.77, 16.0]
["2026-09-10T19:52:59.213792+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:52:59.216490+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:52:59.218883+00:00", "trade", 5.77, 88.0]
["2026-09-10T19:52:59.219352+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:52:59.219542+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:52:59.219710+00:00", "trade", 5.77, 87.0]
["2026-09-10T19:52:59.251060+00:00", "trade", 5.775, 3047.0]
["2026-09-10T19:52:59.696058+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:59.696539+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:52:59.700466+00:00", "trade", 5.7711, 85.0]
["2026-09-10T19:52:59.701675+00:00", "trade", 5.775, 80.0]
["2026-09-10T19:52:59.703052+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:52:59.709824+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:52:59.790704+00:00", "trade", 5.7724, 100.0]
["2026-09-10T19:53:00.006681+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:53:00.013708+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:00.030618+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:00.042078+00:00", "trade", 5.775, 8.0]
["2026-09-10T19:53:00.071134+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:00.307556+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:00.676257+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:00.676257+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:00.909814+00:00", "trade", 5.7748, 2.0]
["2026-09-10T19:53:01.360874+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:01.361340+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:01.615429+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:02.102388+00:00", "trade", 5.775, 70.0]
["2026-09-10T19:53:02.234985+00:00", "trade", 5.775, 70.0]
["2026-09-10T19:53:02.337764+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:53:03.168632+00:00", "trade", 5.7701, 1.0]
["2026-09-10T19:53:03.245303+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:03.314620+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:03.314624+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:03.314626+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:03.314891+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:03.315195+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:03.315408+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:03.315919+00:00", "trade", 5.775, 15.0]
["2026-09-10T19:53:03.317426+00:00", "trade", 5.775, 23.0]
["2026-09-10T19:53:03.339612+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:03.464978+00:00", "trade", 5.7738, 100.0]
["2026-09-10T19:53:03.653177+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:04.312198+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:04.312198+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:04.332055+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:04.345299+00:00", "trade", 5.7709, 169.0]
["2026-09-10T19:53:04.480684+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:04.619849+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:04.770332+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:04.826400+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:53:04.923068+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:04.962955+00:00", "trade", 5.7711, 67.0]
["2026-09-10T19:53:05.061554+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:05.289711+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:05.290231+00:00", "trade", 5.775, 648.0]
["2026-09-10T19:53:05.364246+00:00", "trade", 5.7725, 2.0]
["2026-09-10T19:53:05.406870+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:05.507374+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:05.576087+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:05.651145+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:05.845504+00:00", "trade", 5.7724, 100.0]
["2026-09-10T19:53:05.894235+00:00", "trade", 5.775, 86.0]
["2026-09-10T19:53:05.904673+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:53:06.070452+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:06.170041+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:06.767670+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:06.778559+00:00", "trade", 5.7747, 304.0]
["2026-09-10T19:53:07.267027+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:07.652529+00:00", "trade", 5.775, 80.0]
["2026-09-10T19:53:08.055605+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:08.056016+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:09.016429+00:00", "trade", 5.7725, 2.0]
["2026-09-10T19:53:09.291330+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:53:09.305888+00:00", "trade", 5.775, 95.0]
["2026-09-10T19:53:09.539070+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:09.929754+00:00", "trade", 5.7725, 100.0]
["2026-09-10T19:53:10.156932+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:10.165490+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:10.256270+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:10.298054+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:53:10.298355+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:53:11.417966+00:00", "trade", 5.7741, 6.0]
["2026-09-10T19:53:11.419160+00:00", "trade", 5.775, 4.0]
["2026-09-10T19:53:14.209609+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:14.274354+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:14.274459+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:14.385699+00:00", "trade", 5.7701, 524.0]
["2026-09-10T19:53:14.690731+00:00", "trade", 5.7725, 100.0]
["2026-09-10T19:53:16.437496+00:00", "trade", 5.78, 1900.0]
["2026-09-10T19:53:16.438708+00:00", "trade", 5.775, 6.0]
["2026-09-10T19:53:16.438888+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:17.178673+00:00", "trade", 5.775, 25.0]
["2026-09-10T19:53:17.877029+00:00", "trade", 5.7778, 2.0]
["2026-09-10T19:53:18.241131+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:18.352360+00:00", "trade", 5.774, 54.0]
["2026-09-10T19:53:18.586508+00:00", "trade", 5.775, 70.0]
["2026-09-10T19:53:18.768455+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:18.771264+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:18.844939+00:00", "trade", 5.7709, 348.0]
["2026-09-10T19:53:19.549451+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:19.550202+00:00", "trade", 5.775, 54.0]
["2026-09-10T19:53:19.550473+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:19.550771+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:19.551162+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:19.642341+00:00", "trade", 5.775, 396.0]
["2026-09-10T19:53:19.642359+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:19.642483+00:00", "trade", 5.775, 129.0]
["2026-09-10T19:53:19.642810+00:00", "trade", 5.775, 29.0]
["2026-09-10T19:53:19.642813+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:19.642813+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:20.064993+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:53:20.111877+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:20.158613+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:20.159541+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:20.159541+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:20.654191+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:20.654667+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:20.745333+00:00", "trade", 5.7725, 100.0]
["2026-09-10T19:53:21.316685+00:00", "trade", 5.7779, 3.0]
["2026-09-10T19:53:21.318124+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:21.318129+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:21.555849+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:53:21.567132+00:00", "trade", 5.775, 53.0]
["2026-09-10T19:53:21.615225+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:21.677085+00:00", "trade", 5.7725, 2.0]
["2026-09-10T19:53:21.736921+00:00", "trade", 5.7725, 4.0]
["2026-09-10T19:53:23.216606+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:24.418692+00:00", "trade", 5.7743, 100.0]
["2026-09-10T19:53:24.540716+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:24.541513+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:24.541516+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:24.541522+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:24.541777+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:24.542030+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:24.542033+00:00", "trade", 5.775, 43.0]
["2026-09-10T19:53:24.542297+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:24.970097+00:00", "trade", 5.78, 41.0]
["2026-09-10T19:53:24.970183+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:24.971116+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:25.231223+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:26.900544+00:00", "trade", 5.774, 10.0]
["2026-09-10T19:53:26.906456+00:00", "trade", 5.774, 17.0]
["2026-09-10T19:53:27.296841+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:53:27.297944+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:53:27.298032+00:00", "trade", 5.775, 5.0]
["2026-09-10T19:53:27.299659+00:00", "trade", 5.78, 2100.0]
["2026-09-10T19:53:27.707470+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:53:27.978969+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:27.978974+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:28.257681+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:28.653312+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:28.653788+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:28.883198+00:00", "trade", 5.7744, 296.0]
["2026-09-10T19:53:29.071112+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:29.430253+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:29.433073+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:29.492942+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:29.625659+00:00", "trade", 5.775, 80.0]
["2026-09-10T19:53:29.682302+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:29.866439+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:29.867636+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:29.881910+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:29.896537+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:29.902004+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:29.915735+00:00", "trade", 5.7779, 1388.0]
["2026-09-10T19:53:29.929580+00:00", "trade", 5.7726, 9.0]
["2026-09-10T19:53:29.943746+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:53:30.013735+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:30.116438+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:53:30.334258+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:30.696682+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:30.697713+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:53:30.745529+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:30.784602+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:30.806730+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:30.806840+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:30.812953+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:30.923204+00:00", "trade", 5.7701, 341.0]
["2026-09-10T19:53:32.157445+00:00", "trade", 5.7724, 100.0]
["2026-09-10T19:53:32.165219+00:00", "trade", 5.7724, 26.0]
["2026-09-10T19:53:32.193500+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:32.225302+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:53:32.600728+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:32.665948+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:33.041937+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:33.056221+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:33.329673+00:00", "trade", 5.7726, 1.0]
["2026-09-10T19:53:33.329875+00:00", "trade", 5.7726, 2.0]
["2026-09-10T19:53:33.437257+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:33.517412+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:33.578672+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:33.902858+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:33.987724+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:34.720193+00:00", "trade", 5.7731, 100.0]
["2026-09-10T19:53:34.764515+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:34.959297+00:00", "trade", 5.7744, 19.0]
["2026-09-10T19:53:35.316991+00:00", "trade", 5.7724, 1.0]
["2026-09-10T19:53:36.000698+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.003388+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:36.004542+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.079420+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.301057+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.308971+00:00", "trade", 5.7701, 378.0]
["2026-09-10T19:53:36.552033+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.552535+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.552545+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.553046+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.553046+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.553061+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.553066+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.553517+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.553532+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.553532+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.554013+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.554013+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.554023+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.554524+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.554534+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.555046+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.555051+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.555061+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.555567+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.555572+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.555582+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.556078+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.556088+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.556614+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.556629+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.556634+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.557146+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.557151+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.557642+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.557647+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.557657+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:36.562061+00:00", "trade", 5.775, 2200.0]
["2026-09-10T19:53:36.562065+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:53:36.562068+00:00", "trade", 5.775, 1100.0]
["2026-09-10T19:53:36.562068+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:36.562070+00:00", "trade", 5.775, 700.0]
["2026-09-10T19:53:36.563336+00:00", "trade", 5.7746, 54.0]
["2026-09-10T19:53:36.628258+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:36.892024+00:00", "trade", 5.7768, 1.0]
["2026-09-10T19:53:36.960629+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:53:36.962818+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:38.420564+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:38.427355+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:38.428510+00:00", "trade", 5.775, 7.0]
["2026-09-10T19:53:39.241513+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:39.389378+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:53:39.399810+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:53:39.435366+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:39.455364+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:39.455398+00:00", "trade", 5.78, 1141.0]
["2026-09-10T19:53:39.455403+00:00", "trade", 5.78, 1500.0]
["2026-09-10T19:53:39.455403+00:00", "trade", 5.78, 226.0]
["2026-09-10T19:53:39.455406+00:00", "trade", 5.78, 10.0]
["2026-09-10T19:53:39.455406+00:00", "trade", 5.78, 270.0]
["2026-09-10T19:53:39.455409+00:00", "trade", 5.78, 153.0]
["2026-09-10T19:53:39.455970+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:39.455975+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:39.456060+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:39.456902+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:39.457379+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:39.457539+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:39.475527+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:39.476148+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:39.476414+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:39.499978+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:40.314641+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:40.315097+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:40.369727+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:41.161829+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:41.656324+00:00", "trade", 5.7724, 100.0]
["2026-09-10T19:53:41.673456+00:00", "trade", 5.7724, 74.0]
["2026-09-10T19:53:41.674830+00:00", "trade", 5.7724, 6.0]
["2026-09-10T19:53:41.675609+00:00", "trade", 5.7724, 18.0]
["2026-09-10T19:53:42.988811+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:43.055951+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:43.302118+00:00", "trade", 5.78, 3100.0]
["2026-09-10T19:53:43.303369+00:00", "trade", 5.7786, 61.0]
["2026-09-10T19:53:43.305348+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:43.351207+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:43.393646+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:53:43.598009+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:44.299992+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:44.517589+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:44.554798+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:44.562361+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:44.650591+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:44.884266+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:44.916802+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:53:44.990023+00:00", "trade", 5.7749, 300.0]
["2026-09-10T19:53:45.400817+00:00", "trade", 5.7739, 3.0]
["2026-09-10T19:53:45.619067+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:45.818155+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:45.944370+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:45.958855+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:46.197898+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:46.307288+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:46.399151+00:00", "trade", 5.7746, 33.0]
["2026-09-10T19:53:46.463314+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:53:46.464301+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:46.676097+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:46.676620+00:00", "trade", 5.775, 570.0]
["2026-09-10T19:53:46.678410+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:46.678806+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:46.679608+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:46.780202+00:00", "trade", 5.7709, 306.0]
["2026-09-10T19:53:47.130073+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:47.130519+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:47.144277+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:47.153037+00:00", "trade", 5.7739, 3.0]
["2026-09-10T19:53:47.192888+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:47.193910+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:47.706664+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:47.887000+00:00", "trade", 5.775, 5.0]
["2026-09-10T19:53:47.887604+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:48.700358+00:00", "trade", 5.7739, 200.0]
["2026-09-10T19:53:48.767051+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:48.905412+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:49.359401+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:49.359401+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:49.359837+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:49.876190+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:49.877848+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:50.035132+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:50.458360+00:00", "trade", 5.775, 900.0]
["2026-09-10T19:53:50.493547+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:50.751963+00:00", "trade", 5.78, 300.0]
["2026-09-10T19:53:50.752933+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:50.766794+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:53:50.836522+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:50.840481+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:51.093608+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:51.240337+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:51.752579+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:52.040790+00:00", "trade", 5.775, 293.0]
["2026-09-10T19:53:52.041706+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:52.090002+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:53:52.136733+00:00", "trade", 5.7711, 69.0]
["2026-09-10T19:53:52.231931+00:00", "trade", 5.775, 247.0]
["2026-09-10T19:53:52.231931+00:00", "trade", 5.775, 2100.0]
["2026-09-10T19:53:52.231933+00:00", "trade", 5.775, 400.0]
["2026-09-10T19:53:52.231933+00:00", "trade", 5.775, 1100.0]
["2026-09-10T19:53:52.231936+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:52.231939+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:53:52.231942+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:53:52.231942+00:00", "trade", 5.775, 21.0]
["2026-09-10T19:53:52.231946+00:00", "trade", 5.775, 9700.0]
["2026-09-10T19:53:52.231946+00:00", "trade", 5.775, 640.0]
["2026-09-10T19:53:52.231948+00:00", "trade", 5.775, 772.0]
["2026-09-10T19:53:52.233202+00:00", "trade", 5.7752, 55.0]
["2026-09-10T19:53:52.233268+00:00", "trade", 5.775, 70.0]
["2026-09-10T19:53:52.878872+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:53:52.899620+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:52.899620+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:53.276667+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:53:53.363739+00:00", "trade", 5.7752, 1336.0]
["2026-09-10T19:53:54.673989+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:54.709022+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:55.102460+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:55.140706+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:55.141192+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:55.209580+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:55.304571+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:55.349367+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:55.404587+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:53:55.483310+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:55.676358+00:00", "trade", 5.775, 26.0]
["2026-09-10T19:53:55.752039+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:56.278009+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:56.358397+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:53:56.517593+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:56.779972+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:56.780413+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:56.801338+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:56.872408+00:00", "trade", 5.7739, 2.0]
["2026-09-10T19:53:56.874688+00:00", "trade", 5.775, 91.0]
["2026-09-10T19:53:56.918289+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:56.975587+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:56.975652+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:57.080720+00:00", "trade", 5.7701, 337.0]
["2026-09-10T19:53:57.819989+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:57.957781+00:00", "trade", 5.7725, 200.0]
["2026-09-10T19:53:57.961868+00:00", "trade", 5.7725, 9.0]
["2026-09-10T19:53:57.963010+00:00", "trade", 5.775, 7.0]
["2026-09-10T19:53:58.129498+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:53:58.171742+00:00", "trade", 5.7739, 100.0]
["2026-09-10T19:53:58.372987+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:53:58.493116+00:00", "trade", 5.775, 15200.0]
["2026-09-10T19:53:58.494367+00:00", "trade", 5.7751, 131.0]
["2026-09-10T19:53:58.562218+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:53:58.738000+00:00", "trade", 5.7725, 200.0]
["2026-09-10T19:53:58.743753+00:00", "trade", 5.7725, 10.0]
["2026-09-10T19:53:58.746138+00:00", "trade", 5.7725, 3.0]
["2026-09-10T19:53:58.830816+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:53:59.576712+00:00", "trade", 5.78, 3100.0]
["2026-09-10T19:54:00.013778+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:00.464248+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:00.551186+00:00", "trade", 5.775, 33.0]
["2026-09-10T19:54:00.780394+00:00", "trade", 5.774, 100.0]
["2026-09-10T19:54:00.783531+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:00.783552+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:00.874347+00:00", "trade", 5.776, 16.0]
["2026-09-10T19:54:00.930601+00:00", "trade", 5.776, 2.0]
["2026-09-10T19:54:01.096196+00:00", "trade", 5.774, 3.0]
["2026-09-10T19:54:01.707428+00:00", "trade", 5.7747, 1.0]
["2026-09-10T19:54:02.303218+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:02.784591+00:00", "trade", 5.776, 3.0]
["2026-09-10T19:54:02.785653+00:00", "trade", 5.78, 2.0]
["2026-09-10T19:54:02.788843+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:02.812890+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:03.131076+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:03.177040+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:03.190683+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:03.224824+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:03.227746+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:03.381594+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:03.476627+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:03.958833+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:04.155375+00:00", "trade", 5.776, 300.0]
["2026-09-10T19:54:04.274889+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:04.457749+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:04.744322+00:00", "trade", 5.7799, 200.0]
["2026-09-10T19:54:05.624627+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:05.636533+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:05.859721+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:06.053662+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:07.134110+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:54:07.134219+00:00", "trade", 5.775, 118.0]
["2026-09-10T19:54:07.134712+00:00", "trade", 5.775, 5.0]
["2026-09-10T19:54:07.137983+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:07.146422+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:07.146431+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:07.146782+00:00", "trade", 5.775, 18.0]
["2026-09-10T19:54:07.149399+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:07.149970+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:07.149976+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:07.238748+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:07.337646+00:00", "trade", 5.7708, 523.0]
["2026-09-10T19:54:07.796684+00:00", "trade", 5.78, 600.0]
["2026-09-10T19:54:07.995417+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:08.086648+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:08.087084+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:08.203486+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:08.203962+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:08.271628+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:08.272064+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:08.495300+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:08.500462+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:08.586692+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:08.604935+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:08.798981+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:08.799038+00:00", "trade", 5.775, 26.0]
["2026-09-10T19:54:08.799098+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:08.799158+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:54:08.799216+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:54:08.799294+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:54:08.799638+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:08.800325+00:00", "trade", 5.775, 18.0]
["2026-09-10T19:54:08.806327+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:08.830899+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:54:08.831383+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:54:08.831383+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:54:08.831386+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:54:08.831386+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:08.832024+00:00", "trade", 5.775, 134.0]
["2026-09-10T19:54:08.832168+00:00", "trade", 5.775, 88.0]
["2026-09-10T19:54:08.832586+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:08.857024+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:08.870283+00:00", "trade", 5.775, 2000.0]
["2026-09-10T19:54:08.873979+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:08.874063+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:54:08.874139+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:08.874220+00:00", "trade", 5.775, 600.0]
["2026-09-10T19:54:08.874295+00:00", "trade", 5.775, 600.0]
["2026-09-10T19:54:08.874373+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:54:08.874445+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:08.874524+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:54:08.874596+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:54:08.874689+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:08.874761+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:08.874842+00:00", "trade", 5.775, 41.0]
["2026-09-10T19:54:08.878562+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:54:08.884023+00:00", "trade", 5.775, 1863.0]
["2026-09-10T19:54:08.974286+00:00", "trade", 5.77, 38.0]
["2026-09-10T19:54:08.974383+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:09.047236+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:09.097015+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:09.142082+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:09.173145+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:09.174980+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:09.215732+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:09.746488+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:09.746491+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:09.746512+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:09.746753+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:09.747041+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:09.747291+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:09.747781+00:00", "trade", 5.775, 98.0]
["2026-09-10T19:54:10.018061+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:54:10.060083+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:10.084652+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:10.086214+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:54:10.114257+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:10.114267+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:10.120798+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:10.153701+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:10.229230+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:10.238192+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:10.408659+00:00", "trade", 5.775, 5.0]
["2026-09-10T19:54:10.408674+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:54:10.684537+00:00", "trade", 5.7741, 2.0]
["2026-09-10T19:54:10.790822+00:00", "trade", 5.7741, 100.0]
["2026-09-10T19:54:10.936443+00:00", "trade", 5.7749, 100.0]
["2026-09-10T19:54:11.021182+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:11.021222+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:11.616317+00:00", "trade", 5.7749, 100.0]
["2026-09-10T19:54:11.637451+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:11.722382+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:11.844404+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:11.931360+00:00", "trade", 5.7743, 2.0]
["2026-09-10T19:54:12.624968+00:00", "trade", 5.7712, 5.0]
["2026-09-10T19:54:12.696640+00:00", "trade", 5.7749, 200.0]
["2026-09-10T19:54:12.849710+00:00", "trade", 5.7758, 63.0]
["2026-09-10T19:54:13.079820+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:13.202328+00:00", "trade", 5.7799, 100.0]
["2026-09-10T19:54:13.205771+00:00", "trade", 5.7726, 10.0]
["2026-09-10T19:54:13.398412+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:14.285523+00:00", "trade", 5.7744, 100.0]
["2026-09-10T19:54:14.666243+00:00", "trade", 5.775, 4.0]
["2026-09-10T19:54:15.017760+00:00", "trade", 5.78, 5100.0]
["2026-09-10T19:54:15.019438+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:15.019499+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:15.019559+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:16.018761+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:54:16.184750+00:00", "trade", 5.7753, 1391.0]
["2026-09-10T19:54:16.280888+00:00", "trade", 5.775, 101.0]
["2026-09-10T19:54:16.330666+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:16.931848+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:17.015988+00:00", "trade", 5.7726, 100.0]
["2026-09-10T19:54:17.113161+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:17.120637+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:18.322055+00:00", "trade", 5.7745, 1700.0]
["2026-09-10T19:54:18.406676+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:54:19.727898+00:00", "trade", 5.77, 162.0]
["2026-09-10T19:54:19.727898+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:54:19.727900+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:54:19.727904+00:00", "trade", 5.77, 17.0]
["2026-09-10T19:54:19.727904+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:54:19.727905+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:54:19.727924+00:00", "trade", 5.775, 600.0]
["2026-09-10T19:54:19.727927+00:00", "trade", 5.775, 1690.0]
["2026-09-10T19:54:19.727930+00:00", "trade", 5.775, 2150.0]
["2026-09-10T19:54:19.727933+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:54:19.727933+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:19.727936+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:19.727936+00:00", "trade", 5.775, 27.0]
["2026-09-10T19:54:19.727942+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:54:19.727942+00:00", "trade", 5.77, 346.0]
["2026-09-10T19:54:19.727948+00:00", "trade", 5.77, 2600.0]
["2026-09-10T19:54:19.727948+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:54:19.727951+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:54:19.727951+00:00", "trade", 5.77, 375.0]
["2026-09-10T19:54:19.727951+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:54:19.727954+00:00", "trade", 5.77, 123.0]
["2026-09-10T19:54:19.727954+00:00", "trade", 5.77, 900.0]
["2026-09-10T19:54:19.727957+00:00", "trade", 5.77, 2700.0]
["2026-09-10T19:54:19.727960+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:54:19.727960+00:00", "trade", 5.77, 279.0]
["2026-09-10T19:54:19.727965+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.727966+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:54:19.727970+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.727981+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:54:19.727984+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:54:19.727984+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:54:19.727987+00:00", "trade", 5.77, 477.0]
["2026-09-10T19:54:19.727990+00:00", "trade", 5.77, 167.0]
["2026-09-10T19:54:19.727993+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:54:19.728376+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.728396+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.728511+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.728591+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.728631+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.728707+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.728752+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.729148+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.729213+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.729322+00:00", "trade", 5.775, 631.0]
["2026-09-10T19:54:19.729478+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.730922+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:54:19.730958+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:54:19.730979+00:00", "trade", 5.77, 95.0]
["2026-09-10T19:54:19.731947+00:00", "trade", 5.7711, 75.0]
["2026-09-10T19:54:19.733583+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.736353+00:00", "trade", 5.77, 27.0]
["2026-09-10T19:54:19.741186+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.800859+00:00", "trade", 5.7708, 522.0]
["2026-09-10T19:54:19.816280+00:00", "trade", 5.7723, 9.0]
["2026-09-10T19:54:19.817969+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:19.840030+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:20.038002+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:20.058941+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:20.138519+00:00", "trade", 5.775, 4900.0]
["2026-09-10T19:54:20.230298+00:00", "trade", 5.77, 50.0]
["2026-09-10T19:54:20.236080+00:00", "trade", 5.7704, 50.0]
["2026-09-10T19:54:20.334662+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:20.410652+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:20.430419+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:20.457184+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:20.616009+00:00", "trade", 5.7744, 9.0]
["2026-09-10T19:54:20.702912+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:20.889948+00:00", "trade", 5.7744, 3.0]
["2026-09-10T19:54:20.892982+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:21.501089+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:21.650125+00:00", "trade", 5.7745, 100.0]
["2026-09-10T19:54:21.652203+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:21.659525+00:00", "trade", 5.775, 338.0]
["2026-09-10T19:54:21.673403+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:22.070151+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:22.990734+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:23.077013+00:00", "trade", 5.78, 1200.0]
["2026-09-10T19:54:23.090004+00:00", "trade", 5.7753, 304.0]
["2026-09-10T19:54:23.108444+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:54:23.174536+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:23.258584+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:23.414887+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:23.415185+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:23.415212+00:00", "trade", 5.775, 562.0]
["2026-09-10T19:54:23.416270+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:23.800303+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:23.806008+00:00", "trade", 5.7749, 100.0]
["2026-09-10T19:54:24.229027+00:00", "trade", 5.7745, 4.0]
["2026-09-10T19:54:24.384174+00:00", "trade", 5.7749, 31.0]
["2026-09-10T19:54:24.390977+00:00", "trade", 5.7749, 18.0]
["2026-09-10T19:54:24.636501+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:24.770168+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:24.917353+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:24.918390+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:25.178233+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:25.225846+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:25.363007+00:00", "trade", 5.7701, 5.0]
["2026-09-10T19:54:25.526947+00:00", "trade", 5.775, 101.0]
["2026-09-10T19:54:25.526971+00:00", "trade", 5.775, 101.0]
["2026-09-10T19:54:25.527579+00:00", "trade", 5.775, 7.0]
["2026-09-10T19:54:25.829436+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:25.926757+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:26.003800+00:00", "trade", 5.7749, 1.0]
["2026-09-10T19:54:26.074914+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:26.709550+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:26.709559+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:54:27.064851+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:27.252535+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:54:27.384513+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:54:27.384513+00:00", "trade", 5.775, 2150.0]
["2026-09-10T19:54:27.384516+00:00", "trade", 5.775, 81.0]
["2026-09-10T19:54:27.384516+00:00", "trade", 5.775, 9800.0]
["2026-09-10T19:54:27.384516+00:00", "trade", 5.77, 1669.0]
["2026-09-10T19:54:27.385113+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:27.385198+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:27.385639+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:27.394154+00:00", "trade", 5.77, 81.0]
["2026-09-10T19:54:27.472385+00:00", "trade", 5.7745, 100.0]
["2026-09-10T19:54:27.476780+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:27.482549+00:00", "trade", 5.7705, 100.0]
["2026-09-10T19:54:27.483848+00:00", "trade", 5.7701, 419.0]
["2026-09-10T19:54:27.956572+00:00", "trade", 5.775, 18.0]
["2026-09-10T19:54:27.957142+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:28.050292+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:28.065545+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:54:28.386848+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:28.423190+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:28.696985+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:28.750693+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:28.893785+00:00", "trade", 5.7712, 27.0]
["2026-09-10T19:54:29.055663+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:29.304414+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:29.627529+00:00", "trade", 5.775, 5.0]
["2026-09-10T19:54:29.638598+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:29.725050+00:00", "trade", 5.77, 165.0]
["2026-09-10T19:54:29.725054+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:54:29.725057+00:00", "trade", 5.77, 47.0]
["2026-09-10T19:54:29.725259+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:29.784119+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:29.784570+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:29.785492+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:29.957753+00:00", "trade", 5.775, 95.0]
["2026-09-10T19:54:29.957759+00:00", "trade", 5.77, 95.0]
["2026-09-10T19:54:30.013815+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:31.049651+00:00", "trade", 5.7745, 100.0]
["2026-09-10T19:54:31.276997+00:00", "trade", 5.78, 3400.0]
["2026-09-10T19:54:31.390219+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:54:31.930811+00:00", "trade", 5.78, 81.0]
["2026-09-10T19:54:31.931959+00:00", "trade", 5.775, 4.0]
["2026-09-10T19:54:32.031550+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:32.045253+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:32.155454+00:00", "trade", 5.7751, 100.0]
["2026-09-10T19:54:32.156106+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:32.213729+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:32.676009+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:32.676024+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:32.676027+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:32.676285+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:32.676361+00:00", "trade", 5.775, 51.0]
["2026-09-10T19:54:32.676535+00:00", "trade", 5.775, 94.0]
["2026-09-10T19:54:32.676538+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:32.676634+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:32.676800+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:32.676860+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:32.677130+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:32.725655+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:33.010608+00:00", "trade", 5.7752, 11.0]
["2026-09-10T19:54:33.017389+00:00", "trade", 5.7752, 21.0]
["2026-09-10T19:54:33.202855+00:00", "trade", 5.7745, 2.0]
["2026-09-10T19:54:33.431422+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:54:33.431774+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:33.431906+00:00", "trade", 5.775, 900.0]
["2026-09-10T19:54:33.434971+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:33.799677+00:00", "trade", 5.775, 88.0]
["2026-09-10T19:54:34.217881+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:34.333070+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:54:34.746457+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:34.878947+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:35.208119+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:35.314290+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:35.420224+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:35.449148+00:00", "trade", 5.7746, 2.0]
["2026-09-10T19:54:36.156718+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:54:36.223041+00:00", "trade", 5.78, 2.0]
["2026-09-10T19:54:36.223615+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:54:37.297676+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:37.751257+00:00", "trade", 5.78, 95.0]
["2026-09-10T19:54:37.752352+00:00", "trade", 5.78, 3.0]
["2026-09-10T19:54:37.752535+00:00", "trade", 5.78, 9.0]
["2026-09-10T19:54:37.801973+00:00", "trade", 5.775, 662.0]
["2026-09-10T19:54:37.821300+00:00", "trade", 5.775, 96.0]
["2026-09-10T19:54:37.849002+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:38.415262+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:38.417186+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:38.683950+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:39.165876+00:00", "trade", 5.78, 1500.0]
["2026-09-10T19:54:39.401760+00:00", "trade", 5.775, 1454.0]
["2026-09-10T19:54:39.629658+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:39.665869+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:40.208433+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:40.292097+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:40.984929+00:00", "trade", 5.7746, 100.0]
["2026-09-10T19:54:40.988156+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:54:40.989428+00:00", "trade", 5.775, 3.0]
["2026-09-10T19:54:40.994311+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:41.021641+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:41.021691+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:41.023526+00:00", "trade", 5.775, 106.0]
["2026-09-10T19:54:41.023887+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:41.024019+00:00", "trade", 5.775, 107.0]
["2026-09-10T19:54:41.078010+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:41.080344+00:00", "trade", 5.77, 53.0]
["2026-09-10T19:54:41.080349+00:00", "trade", 5.77, 47.0]
["2026-09-10T19:54:41.131998+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:41.244957+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:54:41.244993+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:54:41.252935+00:00", "trade", 5.775, 16.0]
["2026-09-10T19:54:41.253774+00:00", "trade", 5.775, 322.0]
["2026-09-10T19:54:41.401383+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:41.492375+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:41.543506+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:41.563246+00:00", "trade", 5.78, 3300.0]
["2026-09-10T19:54:41.705847+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:41.955928+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:41.974984+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:42.132598+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:54:42.741115+00:00", "trade", 5.7753, 2.0]
["2026-09-10T19:54:42.821562+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:42.825817+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:42.877832+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:43.336658+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:43.343509+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:43.346896+00:00", "trade", 5.775, 12.0]
["2026-09-10T19:54:43.347230+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:43.362689+00:00", "trade", 5.775, 6200.0]
["2026-09-10T19:54:43.370532+00:00", "trade", 5.775, 4200.0]
["2026-09-10T19:54:43.383406+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:43.645472+00:00", "trade", 5.775, 900.0]
["2026-09-10T19:54:43.661034+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:43.755447+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:43.756568+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:54:43.911882+00:00", "trade", 5.78, 2800.0]
["2026-09-10T19:54:43.911915+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:43.911945+00:00", "trade", 5.78, 600.0]
["2026-09-10T19:54:43.911970+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:43.911980+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:43.912527+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:43.912527+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:44.117694+00:00", "trade", 5.775, 29.0]
["2026-09-10T19:54:44.117714+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:44.118636+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:44.261566+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:44.262042+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:44.262193+00:00", "trade", 5.7747, 4.0]
["2026-09-10T19:54:44.416068+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:44.450895+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:44.451788+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:44.452229+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:44.453616+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:54:44.454939+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:54:44.491998+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:44.517409+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:44.839761+00:00", "trade", 5.78, 5.0]
["2026-09-10T19:54:44.875550+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:45.071579+00:00", "trade", 5.7753, 296.0]
["2026-09-10T19:54:45.191586+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:46.308676+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:46.308947+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:47.151553+00:00", "trade", 5.7747, 500.0]
["2026-09-10T19:54:47.962343+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:47.962791+00:00", "trade", 5.7747, 3.0]
["2026-09-10T19:54:47.963558+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:54:48.036565+00:00", "trade", 5.78, 35.0]
["2026-09-10T19:54:48.044281+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:54:48.096074+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:48.158737+00:00", "trade", 5.78, 500.0]
["2026-09-10T19:54:48.161969+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:54:48.878679+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:48.878954+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:48.878975+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:48.880109+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:54:49.201441+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.207771+00:00", "trade", 5.78, 399.0]
["2026-09-10T19:54:49.207774+00:00", "trade", 5.78, 1201.0]
["2026-09-10T19:54:49.207780+00:00", "trade", 5.78, 1600.0]
["2026-09-10T19:54:49.207780+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207781+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.207783+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:54:49.207786+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207789+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207792+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207792+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207795+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207795+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207798+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207802+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207802+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207804+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207807+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207807+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207807+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207807+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:49.207896+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.208733+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.208733+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.208738+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.212292+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.212893+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.259524+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.260421+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.376914+00:00", "trade", 5.7709, 444.0]
["2026-09-10T19:54:49.476369+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.624692+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.735986+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.743584+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.744065+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:49.751574+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:54:49.757639+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:50.394411+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:50.529352+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:50.972106+00:00", "trade", 5.7727, 100.0]
["2026-09-10T19:54:50.975826+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:50.975835+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:50.977591+00:00", "trade", 5.7727, 3.0]
["2026-09-10T19:54:51.395550+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:51.395575+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:51.396041+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:51.679639+00:00", "trade", 5.7756, 100.0]
["2026-09-10T19:54:52.588949+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:54:52.759912+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:54:52.761832+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:52.762955+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:53.026916+00:00", "trade", 5.775, 101.0]
["2026-09-10T19:54:53.112921+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:54:53.613520+00:00", "trade", 5.78, 400.0]
["2026-09-10T19:54:53.614083+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:54.064403+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:54:54.210511+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:54.210544+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:54.211040+00:00", "trade", 5.775, 71.0]
["2026-09-10T19:54:54.248777+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:54.249712+00:00", "trade", 5.78, 60.0]
["2026-09-10T19:54:54.249832+00:00", "trade", 5.78, 20.0]
["2026-09-10T19:54:54.249983+00:00", "trade", 5.78, 81.0]
["2026-09-10T19:54:54.250178+00:00", "trade", 5.78, 20.0]
["2026-09-10T19:54:54.256755+00:00", "trade", 5.7711, 77.0]
["2026-09-10T19:54:54.274067+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:54.898447+00:00", "trade", 5.7748, 3.0]
["2026-09-10T19:54:54.954681+00:00", "trade", 5.78, 200.0]
["2026-09-10T19:54:55.044643+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:55.096957+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:55.576889+00:00", "trade", 5.78, 3400.0]
["2026-09-10T19:54:55.772513+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:56.577623+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:54:56.581207+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:54:56.730058+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:56.730655+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:56.826635+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:54:56.974079+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:54:56.975897+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:56.977000+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:57.004245+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:57.113389+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:57.113424+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:57.120861+00:00", "trade", 5.7701, 177.0]
["2026-09-10T19:54:57.137346+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:57.211182+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:57.234071+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:54:57.376459+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:57.666721+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:54:58.009444+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:58.872450+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:58.984537+00:00", "trade", 5.7748, 2.0]
["2026-09-10T19:54:58.988407+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:54:58.989625+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:54:59.000499+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:59.000589+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:59.000599+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:59.000604+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:59.000609+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:59.005356+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:59.009651+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:59.020852+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:59.021018+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:59.021053+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:59.222667+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:59.224291+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:59.404224+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:54:59.621303+00:00", "trade", 5.7757, 28.0]
["2026-09-10T19:54:59.845393+00:00", "trade", 5.78, 599.0]
["2026-09-10T19:54:59.958068+00:00", "trade", 5.7727, 20.0]
["2026-09-10T19:54:59.987246+00:00", "trade", 5.78, 499.0]
["2026-09-10T19:54:59.987246+00:00", "trade", 5.78, 1250.0]
["2026-09-10T19:54:59.987249+00:00", "trade", 5.78, 1973.0]
["2026-09-10T19:54:59.987255+00:00", "trade", 5.78, 900.0]
["2026-09-10T19:54:59.987258+00:00", "trade", 5.78, 78.0]
["2026-09-10T19:54:59.987541+00:00", "trade", 5.78, 249.0]
["2026-09-10T19:54:59.987916+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.005004+00:00", "trade", 5.78, 1706.0]
["2026-09-10T19:55:00.005256+00:00", "trade", 5.78, 9700.0]
["2026-09-10T19:55:00.005536+00:00", "trade", 5.78, 1694.0]
["2026-09-10T19:55:00.013893+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.016214+00:00", "trade", 5.78, 1600.0]
["2026-09-10T19:55:00.016502+00:00", "trade", 5.78, 1.0]
["2026-09-10T19:55:00.030489+00:00", "trade", 5.78, 650.0]
["2026-09-10T19:55:00.035090+00:00", "trade", 5.78, 250.0]
["2026-09-10T19:55:00.039985+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:55:00.099572+00:00", "trade", 5.77, 80.0]
["2026-09-10T19:55:00.116646+00:00", "trade", 5.775, 20.0]
["2026-09-10T19:55:00.117489+00:00", "trade", 5.7701, 260.0]
["2026-09-10T19:55:00.197935+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.207422+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.209948+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.219977+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.261501+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.262433+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.326160+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.326626+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.483088+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.483789+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.520115+00:00", "trade", 5.78, 850.0]
["2026-09-10T19:55:00.689318+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.743792+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.802436+00:00", "trade", 5.78, 100.0]
["2026-09-10T19:55:00.968616+00:00", "trade", 5.7764, 3.0]
["2026-09-10T19:55:00.976836+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.993005+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:00.996814+00:00", "trade", 5.7729, 100.0]
["2026-09-10T19:55:01.000513+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.003199+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.008923+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.021733+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.021748+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.022014+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.036638+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:55:01.042588+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.042648+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.046036+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.047895+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.052977+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.119596+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.135679+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.148685+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.148810+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.159089+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.399636+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.460919+00:00", "trade", 5.78, 20.0]
["2026-09-10T19:55:01.470239+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.470299+00:00", "trade", 5.7767, 20.0]
["2026-09-10T19:55:01.753447+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.859414+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:01.894009+00:00", "trade", 5.775, 405.0]
["2026-09-10T19:55:01.894544+00:00", "trade", 5.7758, 98.0]
["2026-09-10T19:55:01.972221+00:00", "trade", 5.775, 387.0]
["2026-09-10T19:55:02.103730+00:00", "trade", 5.7762, 1546.0]
["2026-09-10T19:55:02.104205+00:00", "trade", 5.775, 384.0]
["2026-09-10T19:55:02.232394+00:00", "trade", 5.7711, 8.0]
["2026-09-10T19:55:02.760244+00:00", "trade", 5.7764, 300.0]
["2026-09-10T19:55:02.762680+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:02.765297+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:02.766419+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:02.767026+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:02.876817+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:02.879258+00:00", "trade", 5.775, 85.0]
["2026-09-10T19:55:02.879342+00:00", "trade", 5.775, 2.0]
["2026-09-10T19:55:02.879399+00:00", "trade", 5.775, 5.0]
["2026-09-10T19:55:02.880145+00:00", "trade", 5.78, 12.0]
["2026-09-10T19:55:02.880148+00:00", "trade", 5.78, 73.0]
["2026-09-10T19:55:02.880736+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:02.886689+00:00", "trade", 5.77, 85.0]
["2026-09-10T19:55:02.887251+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:02.970394+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:02.970464+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:03.491187+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:03.645548+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:03.713891+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:03.713901+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:03.714352+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:03.714924+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:03.767939+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:03.767949+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:04.297149+00:00", "trade", 5.7769, 600.0]
["2026-09-10T19:55:04.300604+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:55:04.301287+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:55:04.302515+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:04.391035+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:04.391095+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:04.803440+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:05.479069+00:00", "trade", 5.775, 1.0]
["2026-09-10T19:55:05.578714+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:55:05.785425+00:00", "trade", 5.772, 1000.0]
["2026-09-10T19:55:05.785852+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:55:05.789175+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:55:05.789659+00:00", "trade", 5.775, 900.0]
["2026-09-10T19:55:05.792023+00:00", "trade", 5.772, 800.0]
["2026-09-10T19:55:05.792269+00:00", "trade", 5.775, 300.0]
["2026-09-10T19:55:05.792528+00:00", "trade", 5.775, 1400.0]
["2026-09-10T19:55:05.793334+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:55:05.793397+00:00", "trade", 5.775, 1000.0]
["2026-09-10T19:55:05.793460+00:00", "trade", 5.775, 153.0]
["2026-09-10T19:55:05.793496+00:00", "trade", 5.775, 50.0]
["2026-09-10T19:55:05.793511+00:00", "trade", 5.775, 46.0]
["2026-09-10T19:55:05.793514+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:55:05.793523+00:00", "trade", 5.775, 110.0]
["2026-09-10T19:55:05.802325+00:00", "trade", 5.77, 15.0]
["2026-09-10T19:55:05.814221+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:55:05.822569+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:55:05.822650+00:00", "trade", 5.775, 800.0]
["2026-09-10T19:55:05.857834+00:00", "trade", 5.775, 900.0]
["2026-09-10T19:55:05.857867+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:55:05.859999+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:55:05.859999+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:55:05.859999+00:00", "trade", 5.775, 53.0]
["2026-09-10T19:55:05.861112+00:00", "trade", 5.775, 1849.0]
["2026-09-10T19:55:05.863232+00:00", "trade", 5.775, 21.0]
["2026-09-10T19:55:05.864423+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:55:05.866191+00:00", "trade", 5.775, 66.0]
["2026-09-10T19:55:05.943715+00:00", "trade", 5.775, 1200.0]
["2026-09-10T19:55:05.947544+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:05.951287+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:05.951455+00:00", "trade", 5.775, 96.0]
["2026-09-10T19:55:05.951518+00:00", "trade", 5.775, 294.0]
["2026-09-10T19:55:05.970307+00:00", "trade", 5.7705, 100.0]
["2026-09-10T19:55:06.132368+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:55:06.137598+00:00", "trade", 5.7729, 100.0]
["2026-09-10T19:55:06.140498+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.140509+00:00", "trade", 5.77, 299.0]
["2026-09-10T19:55:06.140509+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:55:06.140518+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.140900+00:00", "trade", 5.775, 1300.0]
["2026-09-10T19:55:06.140900+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:55:06.140903+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:55:06.140906+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:55:06.140906+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:55:06.140909+00:00", "trade", 5.775, 3200.0]
["2026-09-10T19:55:06.140909+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:55:06.140912+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:55:06.141270+00:00", "trade", 5.775, 1300.0]
["2026-09-10T19:55:06.141384+00:00", "trade", 5.775, 2150.0]
["2026-09-10T19:55:06.141391+00:00", "trade", 5.775, 700.0]
["2026-09-10T19:55:06.141394+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:55:06.141394+00:00", "trade", 5.775, 200.0]
["2026-09-10T19:55:06.141396+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:55:06.141399+00:00", "trade", 5.775, 1500.0]
["2026-09-10T19:55:06.141399+00:00", "trade", 5.775, 40.0]
["2026-09-10T19:55:06.142569+00:00", "trade", 5.775, 566.0]
["2026-09-10T19:55:06.148442+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.148497+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.173867+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.173906+00:00", "trade", 5.775, 2408.0]
["2026-09-10T19:55:06.173909+00:00", "trade", 5.775, 10.0]
["2026-09-10T19:55:06.173909+00:00", "trade", 5.775, 53.0]
["2026-09-10T19:55:06.173912+00:00", "trade", 5.775, 100.0]
["2026-09-10T19:55:06.173916+00:00", "trade", 5.77, 952.0]
["2026-09-10T19:55:06.173916+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.173918+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.173922+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:55:06.173922+00:00", "trade", 5.77, 66.0]
["2026-09-10T19:55:06.173925+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.173925+00:00", "trade", 5.77, 104.0]
["2026-09-10T19:55:06.173930+00:00", "trade", 5.77, 1798.0]
["2026-09-10T19:55:06.173930+00:00", "trade", 5.77, 6100.0]
["2026-09-10T19:55:06.173934+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:55:06.173934+00:00", "trade", 5.77, 1053.0]
["2026-09-10T19:55:06.173940+00:00", "trade", 5.77, 1700.0]
["2026-09-10T19:55:06.173940+00:00", "trade", 5.77, 8.0]
["2026-09-10T19:55:06.173940+00:00", "trade", 5.77, 1940.0]
["2026-09-10T19:55:06.173944+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:55:06.173944+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.173949+00:00", "trade", 5.77, 899.0]
["2026-09-10T19:55:06.173949+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.173949+00:00", "trade", 5.77, 1100.0]
["2026-09-10T19:55:06.173954+00:00", "trade", 5.77, 1400.0]
["2026-09-10T19:55:06.173954+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.173958+00:00", "trade", 5.77, 1400.0]
["2026-09-10T19:55:06.173958+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.173963+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.173963+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.173970+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:55:06.173970+00:00", "trade", 5.77, 1400.0]
["2026-09-10T19:55:06.173976+00:00", "trade", 5.77, 1300.0]
["2026-09-10T19:55:06.173982+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.173982+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.174011+00:00", "trade", 5.77, 1200.0]
["2026-09-10T19:55:06.174041+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.174053+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.174063+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.174474+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.174474+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.174484+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.174549+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.174765+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.174787+00:00", "trade", 5.77, 908.0]
["2026-09-10T19:55:06.175060+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.175250+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.175322+00:00", "trade", 5.775, 607.0]
["2026-09-10T19:55:06.175501+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.175524+00:00", "trade", 5.77, 363.0]
["2026-09-10T19:55:06.175545+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.175545+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.175572+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.176053+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.176238+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.176264+00:00", "trade", 5.77, 151.0]
["2026-09-10T19:55:06.176270+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.176270+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.176606+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.176606+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.176694+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.176964+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.176997+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.177003+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.177125+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.177557+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.177586+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.177674+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.177692+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.177933+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.177945+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.178022+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.178850+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.178850+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.180583+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.181204+00:00", "trade", 5.7709, 401.0]
["2026-09-10T19:55:06.215342+00:00", "trade", 5.775, 1200.0]
["2026-09-10T19:55:06.215654+00:00", "trade", 5.775, 1100.0]
["2026-09-10T19:55:06.215735+00:00", "trade", 5.775, 1248.0]
["2026-09-10T19:55:06.232767+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.237324+00:00", "trade", 5.77, 50.0]
["2026-09-10T19:55:06.246765+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.246802+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246811+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.246826+00:00", "trade", 5.77, 1300.0]
["2026-09-10T19:55:06.246833+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246836+00:00", "trade", 5.77, 160.0]
["2026-09-10T19:55:06.246836+00:00", "trade", 5.77, 7500.0]
["2026-09-10T19:55:06.246839+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:55:06.246846+00:00", "trade", 5.77, 63.0]
["2026-09-10T19:55:06.246846+00:00", "trade", 5.77, 301.0]
["2026-09-10T19:55:06.246846+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.246851+00:00", "trade", 5.77, 75.0]
["2026-09-10T19:55:06.246851+00:00", "trade", 5.77, 5100.0]
["2026-09-10T19:55:06.246851+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:55:06.246853+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:55:06.246858+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:55:06.246858+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:55:06.246863+00:00", "trade", 5.77, 24.0]
["2026-09-10T19:55:06.246863+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246863+00:00", "trade", 5.77, 24.0]
["2026-09-10T19:55:06.246863+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.246870+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:55:06.246870+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246870+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246874+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.246874+00:00", "trade", 5.77, 2500.0]
["2026-09-10T19:55:06.246879+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246879+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246884+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246884+00:00", "trade", 5.77, 60.0]
["2026-09-10T19:55:06.246884+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246888+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246888+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:55:06.246893+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246893+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:55:06.246893+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.246896+00:00", "trade", 5.77, 3300.0]
["2026-09-10T19:55:06.246896+00:00", "trade", 5.77, 1600.0]
["2026-09-10T19:55:06.246902+00:00", "trade", 5.77, 900.0]
["2026-09-10T19:55:06.246902+00:00", "trade", 5.77, 346.0]
["2026-09-10T19:55:06.246902+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:06.246906+00:00", "trade", 5.77, 2400.0]
["2026-09-10T19:55:06.246906+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:06.246906+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.246909+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:55:06.246909+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246909+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:55:06.246914+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246914+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246914+00:00", "trade", 5.77, 1793.0]
["2026-09-10T19:55:06.246914+00:00", "trade", 5.77, 107.0]
["2026-09-10T19:55:06.246914+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.246917+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:55:06.246917+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:55:06.246920+00:00", "trade", 5.77, 1300.0]
["2026-09-10T19:55:06.246920+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246920+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:55:06.246920+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246924+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:55:06.246924+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246924+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246924+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246926+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:55:06.246929+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246929+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246932+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246932+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246935+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246961+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.246965+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:55:06.246965+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:55:06.246965+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246965+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246965+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246965+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246965+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246965+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246965+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.246965+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:06.247181+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:55:06.247181+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.247287+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.247410+00:00", "trade", 5.77, 38.0]
["2026-09-10T19:55:06.247419+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:55:06.247419+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:55:06.247422+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.247425+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.247434+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.247458+00:00", "trade", 5.77, 434.0]
["2026-09-10T19:55:06.247462+00:00", "trade", 5.77, 518.0]
["2026-09-10T19:55:06.247464+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:06.247470+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.247473+00:00", "trade", 5.77, 948.0]
["2026-09-10T19:55:06.247999+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.248077+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.248243+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:55:06.248261+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.248279+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.248459+00:00", "trade", 5.77, 1400.0]
["2026-09-10T19:55:06.248519+00:00", "trade", 5.77, 29.0]
["2026-09-10T19:55:06.248829+00:00", "trade", 5.775, 500.0]
["2026-09-10T19:55:06.248850+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.248892+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.249031+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.249073+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.249181+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.249216+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.249527+00:00", "trade", 5.775, 839.0]
["2026-09-10T19:55:06.249536+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.249806+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.249840+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.249909+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.250167+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.250459+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.250576+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.250588+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.250751+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:55:06.250751+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:55:06.250967+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.250985+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.251476+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.251493+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.251665+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.251791+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.251996+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.252326+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.252441+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.252765+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.252800+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.252862+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.253568+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.253641+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.253659+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.254428+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.254855+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.255099+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.255544+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.255788+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.256260+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.256485+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.256939+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.257200+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.257270+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.257977+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.258699+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.258921+00:00", "trade", 5.7704, 50.0]
["2026-09-10T19:55:06.260506+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272086+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.272113+00:00", "trade", 5.77, 289.0]
["2026-09-10T19:55:06.272120+00:00", "trade", 5.77, 3400.0]
["2026-09-10T19:55:06.272120+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272120+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:55:06.272120+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272122+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:55:06.272136+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.272138+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:55:06.272141+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:55:06.272144+00:00", "trade", 5.77, 105.0]
["2026-09-10T19:55:06.272146+00:00", "trade", 5.77, 95.0]
["2026-09-10T19:55:06.272153+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:55:06.272153+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272196+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.272198+00:00", "trade", 5.77, 3400.0]
["2026-09-10T19:55:06.272201+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272204+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272207+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272207+00:00", "trade", 5.77, 244.0]
["2026-09-10T19:55:06.272214+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.272214+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:55:06.272214+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:06.272216+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272267+00:00", "trade", 5.77, 7600.0]
["2026-09-10T19:55:06.272270+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.272273+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:55:06.272321+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.272343+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272343+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272343+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272346+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.272348+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:55:06.272348+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272351+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272351+00:00", "trade", 5.77, 8400.0]
["2026-09-10T19:55:06.272357+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:55:06.272357+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272357+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:55:06.272360+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:55:06.272363+00:00", "trade", 5.77, 2144.0]
["2026-09-10T19:55:06.272363+00:00", "trade", 5.77, 34.0]
["2026-09-10T19:55:06.272373+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272376+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272381+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272382+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.272631+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272640+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.272661+00:00", "trade", 5.77, 585.0]
["2026-09-10T19:55:06.272717+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.272897+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.273067+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.273094+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.273187+00:00", "trade", 5.77, 3739.0]
["2026-09-10T19:55:06.273370+00:00", "trade", 5.77, 188.0]
["2026-09-10T19:55:06.273419+00:00", "trade", 5.77, 359.0]
["2026-09-10T19:55:06.273473+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.273512+00:00", "trade", 5.775, 644.0]
["2026-09-10T19:55:06.273527+00:00", "trade", 5.77, 276.0]
["2026-09-10T19:55:06.273755+00:00", "trade", 5.77, 76.0]
["2026-09-10T19:55:06.273849+00:00", "trade", 5.77, 97.0]
["2026-09-10T19:55:06.274005+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.274240+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.275248+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.276321+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.278170+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.282636+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.282668+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:06.283092+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.286863+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:06.288602+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:06.289660+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:06.291094+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.297124+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.297822+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.299656+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.301274+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.302104+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.318974+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.327938+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.327963+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.327968+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.328034+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328034+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328121+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328164+00:00", "trade", 5.77, 14852.0]
["2026-09-10T19:55:06.328167+00:00", "trade", 5.77, 48.0]
["2026-09-10T19:55:06.328200+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:55:06.328284+00:00", "trade", 5.77, 52.0]
["2026-09-10T19:55:06.328287+00:00", "trade", 5.77, 9500.0]
["2026-09-10T19:55:06.328290+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:06.328296+00:00", "trade", 5.77, 1400.0]
["2026-09-10T19:55:06.328299+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328305+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.328312+00:00", "trade", 5.77, 12700.0]
["2026-09-10T19:55:06.328312+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328317+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328320+00:00", "trade", 5.77, 2100.0]
["2026-09-10T19:55:06.328329+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328398+00:00", "trade", 5.77, 146.0]
["2026-09-10T19:55:06.328404+00:00", "trade", 5.77, 1400.0]
["2026-09-10T19:55:06.328408+00:00", "trade", 5.77, 5900.0]
["2026-09-10T19:55:06.328408+00:00", "trade", 5.77, 39700.0]
["2026-09-10T19:55:06.328414+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.328416+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:55:06.328419+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:55:06.328419+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.328426+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:55:06.328426+00:00", "trade", 5.77, 1300.0]
["2026-09-10T19:55:06.328429+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328429+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:06.328434+00:00", "trade", 5.77, 56.0]
["2026-09-10T19:55:06.328437+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:55:06.328441+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:55:06.328441+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.328443+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:06.328443+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:55:06.328445+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.328445+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.328448+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:06.328448+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328453+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328453+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328453+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328455+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.328460+00:00", "trade", 5.77, 2100.0]
["2026-09-10T19:55:06.328460+00:00", "trade", 5.77, 166.0]
["2026-09-10T19:55:06.328462+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328462+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328465+00:00", "trade", 5.77, 41.0]
["2026-09-10T19:55:06.328465+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328465+00:00", "trade", 5.77, 2500.0]
["2026-09-10T19:55:06.328469+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328469+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328469+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.328470+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.328530+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.328560+00:00", "quote", 5.77, 5.78]
["2026-09-10T19:55:06.328620+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:55:06.328640+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:55:06.328670+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:55:06.328685+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:55:06.328705+00:00", "trade", 5.77, 34.0]
["2026-09-10T19:55:06.328770+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:55:06.328775+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:55:06.328800+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:55:06.328841+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:55:06.328845+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:55:06.328886+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:55:06.328933+00:00", "trade", 5.775, 897.0]
["2026-09-10T19:55:06.328936+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:55:06.328937+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:55:06.328951+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:55:06.328976+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.328976+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:55:06.329031+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329033+00:00", "trade", 5.77, 199.0]
["2026-09-10T19:55:06.329046+00:00", "quote", 5.77, 5.77]
["2026-09-10T19:55:06.329057+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.329076+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329166+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329183+00:00", "trade", 5.77, 88.0]
["2026-09-10T19:55:06.329195+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.329242+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329288+00:00", "trade", 5.775, 669.0]
["2026-09-10T19:55:06.329317+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329336+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.329502+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329537+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329544+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.329547+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329604+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.329667+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.329727+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329748+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329748+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329813+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329828+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329843+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329908+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.329920+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:06.330007+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.330130+00:00", "trade", 5.77, 303.0]
["2026-09-10T19:55:06.330133+00:00", "trade", 5.77, 4000.0]
["2026-09-10T19:55:06.330137+00:00", "trade", 5.77, 5000.0]
["2026-09-10T19:55:06.330149+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.330224+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.330294+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.330584+00:00", "trade", 5.77, 1200.0]
["2026-09-10T19:55:06.330584+00:00", "trade", 5.77, 2000.0]
["2026-09-10T19:55:06.330590+00:00", "trade", 5.77, 297.0]
["2026-09-10T19:55:06.330590+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.330660+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.330730+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.330735+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.330745+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.330745+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.330760+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.330815+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.331051+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.331091+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.331176+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.331191+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.331216+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.331276+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.331712+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.333015+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.333336+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.333572+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.333592+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.333627+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.333737+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.338105+00:00", "trade", 5.77, 2800.0]
["2026-09-10T19:55:06.338571+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:06.339215+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:55:06.339281+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.340219+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:55:06.340442+00:00", "trade", 5.765, 1219.0]
["2026-09-10T19:55:06.364204+00:00", "trade", 5.7728, 1.0]
["2026-09-10T19:55:06.395369+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.423066+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:55:06.438797+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.484425+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:06.490120+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:55:06.493629+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:55:06.601585+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:55:06.712209+00:00", "trade", 5.7739, 90.0]
["2026-09-10T19:55:06.797742+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:06.844250+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:06.844268+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:07.272764+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:08.380762+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:08.404448+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:08.682158+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:09.129286+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:09.222157+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:09.235142+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:09.406440+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:09.672101+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:09.737085+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:09.750457+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:09.821010+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:09.821010+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:09.823220+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:10.002210+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:10.002652+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:10.002712+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:10.020104+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:55:10.020375+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:55:10.020975+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:10.023168+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:55:10.023907+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:10.222334+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:10.227045+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:10.255930+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:10.366421+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:10.368852+00:00", "trade", 5.765, 746.0]
["2026-09-10T19:55:10.832235+00:00", "trade", 5.765, 52.0]
["2026-09-10T19:55:11.296361+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:11.327530+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:11.358318+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:11.408147+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:11.443631+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:11.456838+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:11.517372+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:11.519909+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:11.699231+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:11.719066+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:11.890002+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:12.040394+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:12.062116+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:12.063153+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:55:12.117499+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:12.142755+00:00", "trade", 5.7723, 62.0]
["2026-09-10T19:55:12.304437+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:12.325677+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:12.330407+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:55:12.336062+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:12.421445+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:12.584192+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:13.111448+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:13.111460+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:13.326050+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:13.338199+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:13.433370+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:13.724575+00:00", "trade", 5.7612, 100.0]
["2026-09-10T19:55:13.736453+00:00", "trade", 5.7723, 2.0]
["2026-09-10T19:55:13.899675+00:00", "trade", 5.7748, 100.0]
["2026-09-10T19:55:13.903136+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:13.994178+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:14.600684+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:14.601190+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:14.601195+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:14.601716+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:14.601722+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:14.602243+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:14.602253+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:14.602268+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:14.602268+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:14.602749+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:14.602759+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:14.602764+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:14.605988+00:00", "trade", 5.765, 2800.0]
["2026-09-10T19:55:14.609741+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:14.677504+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:14.677669+00:00", "trade", 5.76, 96.0]
["2026-09-10T19:55:15.118005+00:00", "trade", 5.7739, 3.0]
["2026-09-10T19:55:15.144271+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:15.186490+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:55:15.203625+00:00", "trade", 5.7723, 14.0]
["2026-09-10T19:55:15.205171+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:15.987567+00:00", "trade", 5.7739, 10.0]
["2026-09-10T19:55:15.991043+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:55:16.193510+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:16.193510+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:16.193535+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:16.350017+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:16.747311+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:16.919365+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:16.960818+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:55:17.048143+00:00", "trade", 5.765, 80.0]
["2026-09-10T19:55:17.173253+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:17.297673+00:00", "trade", 5.7739, 100.0]
["2026-09-10T19:55:17.319360+00:00", "trade", 5.765, 60.0]
["2026-09-10T19:55:17.322337+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:17.324755+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:17.324815+00:00", "trade", 5.765, 110.0]
["2026-09-10T19:55:17.452917+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:55:17.612013+00:00", "trade", 5.765, 70.0]
["2026-09-10T19:55:17.905766+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:18.063509+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:55:18.131415+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:18.133855+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:18.133918+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:18.134766+00:00", "trade", 5.765, 162.0]
["2026-09-10T19:55:18.134844+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:18.136414+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:18.137620+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:18.139183+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:18.140170+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:18.141201+00:00", "trade", 5.765, 80.0]
["2026-09-10T19:55:18.153329+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:18.656829+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:19.623135+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:19.623424+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:19.623439+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:19.706524+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:19.707521+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:19.824022+00:00", "trade", 5.7721, 300.0]
["2026-09-10T19:55:20.090969+00:00", "trade", 5.765, 517.0]
["2026-09-10T19:55:20.091026+00:00", "trade", 5.765, 120.0]
["2026-09-10T19:55:20.091402+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:20.091703+00:00", "trade", 5.765, 1102.0]
["2026-09-10T19:55:20.092028+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:20.092118+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:20.092539+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:20.092894+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:20.121832+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:20.121886+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.121892+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:55:20.121895+00:00", "trade", 5.765, 66.0]
["2026-09-10T19:55:20.121896+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.121898+00:00", "trade", 5.765, 4935.0]
["2026-09-10T19:55:20.121898+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:20.121901+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:55:20.121901+00:00", "trade", 5.76, 1604.0]
["2026-09-10T19:55:20.121904+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:55:20.121907+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:20.121910+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:20.121916+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:55:20.121916+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:55:20.121916+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:20.121919+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:55:20.121922+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:20.121922+00:00", "trade", 5.76, 5585.0]
["2026-09-10T19:55:20.121928+00:00", "trade", 5.76, 32.0]
["2026-09-10T19:55:20.121928+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:20.122222+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.122247+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.122462+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.122487+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.122487+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.122542+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.122542+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.122567+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.122592+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.122618+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.122698+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.122959+00:00", "trade", 5.765, 619.0]
["2026-09-10T19:55:20.123014+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.123049+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.124824+00:00", "trade", 5.7609, 165.0]
["2026-09-10T19:55:20.124843+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.125145+00:00", "trade", 5.7609, 371.0]
["2026-09-10T19:55:20.125805+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.125805+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.126998+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.129593+00:00", "trade", 5.76, 66.0]
["2026-09-10T19:55:20.131806+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:55:20.132336+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.133271+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:55:20.151075+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.152719+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.167023+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:20.178528+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:20.212140+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.217356+00:00", "trade", 5.765, 95.0]
["2026-09-10T19:55:20.235748+00:00", "trade", 5.7605, 5.0]
["2026-09-10T19:55:20.259272+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.729386+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:20.729981+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.731936+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:20.748960+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:20.804959+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:21.104140+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:21.209564+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:21.270041+00:00", "trade", 5.7737, 100.0]
["2026-09-10T19:55:21.330786+00:00", "trade", 5.7737, 100.0]
["2026-09-10T19:55:21.672885+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:55:21.705281+00:00", "trade", 5.7715, 29.0]
["2026-09-10T19:55:21.756014+00:00", "trade", 5.7745, 38.0]
["2026-09-10T19:55:21.757858+00:00", "trade", 5.7745, 1.0]
["2026-09-10T19:55:21.881317+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:22.469605+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:22.469665+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:22.554848+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:22.555374+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:22.555431+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:22.555499+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:22.587039+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:22.798868+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:22.959710+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:22.999460+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:23.269191+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:23.468595+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:23.570682+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:23.662776+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:23.799897+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:23.910385+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:23.943467+00:00", "trade", 5.76, 49.0]
["2026-09-10T19:55:23.944544+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:55:23.944685+00:00", "trade", 5.765, 6.0]
["2026-09-10T19:55:24.533680+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:55:24.533686+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:55:24.699149+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:24.781526+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:24.781600+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:24.872256+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:25.000896+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:25.043618+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:25.149345+00:00", "trade", 5.7737, 7.0]
["2026-09-10T19:55:25.189895+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:25.670991+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:55:25.671012+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:55:25.699852+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:25.700486+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:25.700549+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:25.769888+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:25.770119+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:25.770146+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:25.770739+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:25.852781+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:25.852836+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:25.871096+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:55:25.910874+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:25.923203+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:25.923258+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:26.031937+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:26.045441+00:00", "trade", 5.7715, 1.0]
["2026-09-10T19:55:26.324562+00:00", "trade", 5.7737, 100.0]
["2026-09-10T19:55:26.339207+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:26.339453+00:00", "trade", 5.77, 60.0]
["2026-09-10T19:55:26.339483+00:00", "trade", 5.765, 60.0]
["2026-09-10T19:55:26.609970+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:26.644050+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:26.796188+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:26.797827+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:26.800864+00:00", "trade", 5.7609, 478.0]
["2026-09-10T19:55:27.181824+00:00", "trade", 5.76, 15.0]
["2026-09-10T19:55:27.266009+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:27.272631+00:00", "trade", 5.765, 51.0]
["2026-09-10T19:55:27.689220+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:55:27.891030+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:27.894383+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:28.140051+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:28.261820+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:28.550764+00:00", "trade", 5.7737, 100.0]
["2026-09-10T19:55:28.962852+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:29.140240+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:29.456039+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:29.460174+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:29.853579+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:29.915729+00:00", "trade", 5.7722, 3395.0]
["2026-09-10T19:55:30.013920+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:30.242674+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:30.753874+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:30.870081+00:00", "trade", 5.7737, 100.0]
["2026-09-10T19:55:31.015079+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:31.016733+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:31.017695+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:31.837717+00:00", "trade", 5.7745, 100.0]
["2026-09-10T19:55:31.869551+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:32.107233+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:32.155089+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:32.517158+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:55:32.698821+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:32.758402+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:32.782866+00:00", "trade", 5.7608, 529.0]
["2026-09-10T19:55:32.970121+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:32.974566+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:32.974620+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:33.057037+00:00", "trade", 5.7745, 18.0]
["2026-09-10T19:55:33.120358+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:33.183097+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.123306+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.134534+00:00", "trade", 5.765, 125.0]
["2026-09-10T19:55:34.156721+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.156721+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.156754+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:55:34.156754+00:00", "trade", 5.765, 9900.0]
["2026-09-10T19:55:34.156760+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:34.156760+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:34.156763+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:55:34.156763+00:00", "trade", 5.76, 318.0]
["2026-09-10T19:55:34.156766+00:00", "trade", 5.76, 2981.0]
["2026-09-10T19:55:34.156786+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.156838+00:00", "trade", 5.76, 75.0]
["2026-09-10T19:55:34.156871+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.157071+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.157117+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.157137+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.157382+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.157422+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.157462+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.157635+00:00", "trade", 5.765, 562.0]
["2026-09-10T19:55:34.157783+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.159340+00:00", "trade", 5.7609, 250.0]
["2026-09-10T19:55:34.174428+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.218719+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:55:34.247236+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:34.270036+00:00", "trade", 5.7605, 100.0]
["2026-09-10T19:55:34.275102+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:35.038689+00:00", "trade", 5.7689, 62.0]
["2026-09-10T19:55:35.999931+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:36.005301+00:00", "trade", 5.772, 29.0]
["2026-09-10T19:55:36.179262+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:36.179559+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:36.179571+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:36.315527+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:55:36.593156+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:36.620411+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:36.794746+00:00", "trade", 5.765, 101.0]
["2026-09-10T19:55:36.912737+00:00", "trade", 5.7736, 100.0]
["2026-09-10T19:55:37.169761+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:37.183955+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:37.369717+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:37.562813+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:55:37.578723+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:38.006319+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:38.006916+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:38.021644+00:00", "trade", 5.7743, 300.0]
["2026-09-10T19:55:38.048059+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:38.155644+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:38.187521+00:00", "trade", 5.7736, 10.0]
["2026-09-10T19:55:38.330090+00:00", "trade", 5.7736, 100.0]
["2026-09-10T19:55:38.616209+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:38.745112+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:38.877980+00:00", "trade", 5.7709, 304.0]
["2026-09-10T19:55:38.944374+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:38.996283+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:38.996302+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:38.996327+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:38.996564+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:38.996579+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:38.996600+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:38.996618+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:38.996633+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:38.996651+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:39.139939+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:39.291193+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:39.792811+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:39.991643+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:39.992094+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:39.992099+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:39.992585+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:39.992590+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:39.992600+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:39.995727+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:55:39.995730+00:00", "trade", 5.765, 1000.0]
["2026-09-10T19:55:39.996790+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:39.996790+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:40.012994+00:00", "trade", 5.7742, 400.0]
["2026-09-10T19:55:40.033341+00:00", "trade", 5.7601, 166.0]
["2026-09-10T19:55:40.296686+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:55:40.833512+00:00", "trade", 5.765, 70.0]
["2026-09-10T19:55:41.107851+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:42.188549+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:42.559882+00:00", "trade", 5.7738, 5.0]
["2026-09-10T19:55:43.086786+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:55:43.178371+00:00", "trade", 5.765, 50.0]
["2026-09-10T19:55:43.201085+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:43.210272+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:43.213320+00:00", "trade", 5.7609, 267.0]
["2026-09-10T19:55:44.090433+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:44.137251+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:44.137257+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:44.137267+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:44.137272+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:44.137519+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:44.137819+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:44.138108+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:44.140012+00:00", "trade", 5.765, 11.0]
["2026-09-10T19:55:44.220373+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:44.220645+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:44.220672+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:44.223676+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:44.223771+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:44.227760+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:44.256199+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:55:44.297926+00:00", "trade", 5.765, 41.0]
["2026-09-10T19:55:44.643721+00:00", "trade", 5.774, 100.0]
["2026-09-10T19:55:44.724024+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:45.401896+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:45.890532+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:55:45.891539+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:55:46.212396+00:00", "trade", 5.765, 80.0]
["2026-09-10T19:55:46.284152+00:00", "trade", 5.7601, 1.0]
["2026-09-10T19:55:46.307040+00:00", "trade", 5.7601, 1.0]
["2026-09-10T19:55:46.324084+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:46.659733+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:46.739083+00:00", "trade", 5.774, 60.0]
["2026-09-10T19:55:47.112128+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:47.490950+00:00", "trade", 5.774, 100.0]
["2026-09-10T19:55:47.885794+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:47.887581+00:00", "trade", 5.765, 40.0]
["2026-09-10T19:55:47.989711+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:48.283614+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:48.391624+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:48.403577+00:00", "trade", 5.7609, 352.0]
["2026-09-10T19:55:48.435200+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:48.438683+00:00", "trade", 5.765, 40.0]
["2026-09-10T19:55:48.755110+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:49.037718+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:49.038581+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:49.323521+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:49.454572+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:49.544732+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:49.567605+00:00", "trade", 5.7605, 100.0]
["2026-09-10T19:55:49.711879+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:49.711939+00:00", "trade", 5.765, 120.0]
["2026-09-10T19:55:49.850484+00:00", "trade", 5.765, 26.0]
["2026-09-10T19:55:49.850544+00:00", "trade", 5.765, 54.0]
["2026-09-10T19:55:50.370952+00:00", "trade", 5.774, 5.0]
["2026-09-10T19:55:51.564647+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:51.564918+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:51.564936+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:51.566007+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:55:51.812876+00:00", "trade", 5.765, 104.0]
["2026-09-10T19:55:51.830429+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:51.864944+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:55:51.917218+00:00", "trade", 5.772, 6.0]
["2026-09-10T19:55:51.922336+00:00", "trade", 5.772, 14.0]
["2026-09-10T19:55:52.251610+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.251615+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.251661+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:52.251661+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:55:52.251665+00:00", "trade", 5.765, 17.0]
["2026-09-10T19:55:52.251665+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:55:52.251671+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:52.251671+00:00", "trade", 5.76, 19.0]
["2026-09-10T19:55:52.251671+00:00", "trade", 5.76, 250.0]
["2026-09-10T19:55:52.251676+00:00", "trade", 5.76, 10400.0]
["2026-09-10T19:55:52.251676+00:00", "trade", 5.76, 15.0]
["2026-09-10T19:55:52.251679+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.251679+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:55:52.251683+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:55:52.251683+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.251688+00:00", "trade", 5.76, 260.0]
["2026-09-10T19:55:52.251688+00:00", "trade", 5.76, 250.0]
["2026-09-10T19:55:52.251688+00:00", "trade", 5.76, 1978.0]
["2026-09-10T19:55:52.251715+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.251763+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:55:52.251763+00:00", "trade", 5.76, 50.0]
["2026-09-10T19:55:52.251800+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.251880+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.252006+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.252036+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.252602+00:00", "trade", 5.765, 508.0]
["2026-09-10T19:55:52.252644+00:00", "trade", 5.765, 298.0]
["2026-09-10T19:55:52.252707+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.259735+00:00", "trade", 5.7601, 169.0]
["2026-09-10T19:55:52.259936+00:00", "trade", 5.7601, 409.0]
["2026-09-10T19:55:52.260995+00:00", "trade", 5.76, 17.0]
["2026-09-10T19:55:52.280443+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.280569+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.316468+00:00", "trade", 5.765, 260.0]
["2026-09-10T19:55:52.316474+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.316479+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.316484+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.316489+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.316494+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.316498+00:00", "trade", 5.76, 8400.0]
["2026-09-10T19:55:52.316498+00:00", "trade", 5.76, 2500.0]
["2026-09-10T19:55:52.316499+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.316501+00:00", "trade", 5.76, 3000.0]
["2026-09-10T19:55:52.316519+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.316519+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:55:52.316525+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.316525+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.316525+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.316529+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.316529+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.316534+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.316534+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.316534+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.316539+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.316540+00:00", "trade", 5.76, 58.0]
["2026-09-10T19:55:52.316540+00:00", "trade", 5.76, 1973.0]
["2026-09-10T19:55:52.316540+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.316588+00:00", "trade", 5.76, 50.0]
["2026-09-10T19:55:52.316612+00:00", "trade", 5.765, 140.0]
["2026-09-10T19:55:52.316615+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:55:52.316618+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.316735+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.316805+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.317018+00:00", "trade", 5.76, 60.0]
["2026-09-10T19:55:52.317055+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.317085+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.317125+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.317160+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.317165+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.317286+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.317520+00:00", "trade", 5.765, 675.0]
["2026-09-10T19:55:52.317686+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.317707+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.317728+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.317944+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.318123+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.318123+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.318298+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.318358+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.318485+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.318512+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.318564+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.318678+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.318690+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.319240+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.319252+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.319481+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.319535+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.320010+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.320527+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.320636+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.320720+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.321168+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.321408+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.321616+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.321868+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.322413+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.322608+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.323300+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.324400+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.324617+00:00", "trade", 5.7601, 325.0]
["2026-09-10T19:55:52.348049+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.349618+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.349636+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.376055+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.376076+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.376106+00:00", "trade", 5.76, 40.0]
["2026-09-10T19:55:52.376106+00:00", "trade", 5.76, 8400.0]
["2026-09-10T19:55:52.376112+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.376112+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.376112+00:00", "trade", 5.76, 58.0]
["2026-09-10T19:55:52.376115+00:00", "trade", 5.76, 1973.0]
["2026-09-10T19:55:52.376115+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.376117+00:00", "trade", 5.76, 260.0]
["2026-09-10T19:55:52.376121+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:55:52.376121+00:00", "trade", 5.76, 2500.0]
["2026-09-10T19:55:52.376127+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:52.376127+00:00", "trade", 5.76, 48.0]
["2026-09-10T19:55:52.376127+00:00", "trade", 5.76, 1421.0]
["2026-09-10T19:55:52.376321+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.376371+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.376547+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.376702+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.376742+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.376935+00:00", "trade", 5.765, 551.0]
["2026-09-10T19:55:52.377063+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.400824+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.429588+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.455169+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:52.546538+00:00", "trade", 5.7605, 200.0]
["2026-09-10T19:55:53.075017+00:00", "trade", 5.7633, 250.0]
["2026-09-10T19:55:53.160755+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:53.304377+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:53.361595+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:53.364738+00:00", "trade", 5.7704, 2862.0]
["2026-09-10T19:55:53.897005+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:53.897476+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:53.907320+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:53.909891+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:53.909970+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:53.910161+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:53.910347+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:53.910602+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:53.936309+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:53.960769+00:00", "trade", 5.76, 30.0]
["2026-09-10T19:55:53.960817+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:53.961641+00:00", "trade", 5.7601, 141.0]
["2026-09-10T19:55:53.989584+00:00", "trade", 5.76, 68.0]
["2026-09-10T19:55:54.060270+00:00", "trade", 5.7728, 18.0]
["2026-09-10T19:55:54.065325+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:54.065586+00:00", "trade", 5.77, 35.0]
["2026-09-10T19:55:54.065644+00:00", "trade", 5.765, 35.0]
["2026-09-10T19:55:54.297302+00:00", "trade", 5.765, 39.0]
["2026-09-10T19:55:54.737272+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:54.960823+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:55.041129+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:55.041134+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:55.866073+00:00", "trade", 5.7689, 16.0]
["2026-09-10T19:55:55.871234+00:00", "trade", 5.7689, 4.0]
["2026-09-10T19:55:55.876448+00:00", "trade", 5.7689, 8.0]
["2026-09-10T19:55:56.122908+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:55:56.522341+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:55:56.553258+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:56.824989+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:57.063355+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:57.756362+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:57.857129+00:00", "trade", 5.7705, 12.0]
["2026-09-10T19:55:57.862602+00:00", "trade", 5.769, 100.0]
["2026-09-10T19:55:58.085489+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:58.520864+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:58.520888+00:00", "trade", 5.76, 299.0]
["2026-09-10T19:55:58.520914+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:58.521267+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:55:58.521541+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:58.624696+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:58.866487+00:00", "trade", 5.7689, 100.0]
["2026-09-10T19:55:59.094330+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:55:59.205035+00:00", "trade", 5.7733, 4.0]
["2026-09-10T19:55:59.403488+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:59.407972+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:59.495661+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:59.499910+00:00", "trade", 5.76, 40.0]
["2026-09-10T19:55:59.499956+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:59.564729+00:00", "trade", 5.7601, 398.0]
["2026-09-10T19:55:59.603567+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:59.607171+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:59.812599+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:55:59.861681+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:55:59.962613+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:00.013942+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:00.159243+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:00.250329+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:00.250385+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:00.251161+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:00.252331+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:00.253038+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:00.281416+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:56:00.397023+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:00.444436+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:00.499962+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:00.556121+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:00.560732+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:00.631249+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:00.639835+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.017057+00:00", "trade", 5.7683, 296.0]
["2026-09-10T19:56:01.063488+00:00", "trade", 5.7683, 4.0]
["2026-09-10T19:56:01.220305+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.295669+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.295955+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:56:01.295970+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:56:01.310354+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.311055+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.311065+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.509316+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.509763+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.509767+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.509818+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.509873+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.510299+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.554004+00:00", "trade", 5.765, 35.0]
["2026-09-10T19:56:01.708139+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.839025+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:56:01.905537+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:01.989503+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.989508+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:01.989563+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:02.260477+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:02.261835+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:02.262106+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:02.739364+00:00", "trade", 5.7732, 9.0]
["2026-09-10T19:56:03.227957+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.381957+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.467921+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:56:03.467971+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.550756+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.551147+00:00", "trade", 5.76, 125.0]
["2026-09-10T19:56:03.598305+00:00", "trade", 5.76, 26.0]
["2026-09-10T19:56:03.717630+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.717670+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.746689+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.746704+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.746709+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.746709+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.746742+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.746747+00:00", "trade", 5.76, 77.0]
["2026-09-10T19:56:03.746747+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:56:03.746747+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.746747+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.746750+00:00", "trade", 5.76, 8313.0]
["2026-09-10T19:56:03.746753+00:00", "trade", 5.76, 87.0]
["2026-09-10T19:56:03.746756+00:00", "trade", 5.76, 13.0]
["2026-09-10T19:56:03.746762+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.746809+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.746829+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.746834+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.746874+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:56:03.746874+00:00", "trade", 5.76, 3300.0]
["2026-09-10T19:56:03.746876+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:56:03.747240+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.747345+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.747348+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.747640+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.747709+00:00", "trade", 5.765, 684.0]
["2026-09-10T19:56:03.748401+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.749093+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.750184+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.772515+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.803228+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803228+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803233+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803233+00:00", "trade", 5.76, 47.0]
["2026-09-10T19:56:03.803233+00:00", "trade", 5.76, 53.0]
["2026-09-10T19:56:03.803312+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803312+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.803315+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.803320+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803326+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.803326+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:56:03.803332+00:00", "trade", 5.76, 1219.0]
["2026-09-10T19:56:03.803338+00:00", "trade", 5.76, 581.0]
["2026-09-10T19:56:03.803354+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803363+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803363+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803363+00:00", "trade", 5.76, 303.0]
["2026-09-10T19:56:03.803363+00:00", "trade", 5.76, 97.0]
["2026-09-10T19:56:03.803366+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803366+00:00", "trade", 5.76, 900.0]
["2026-09-10T19:56:03.803371+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803375+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:56:03.803377+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.803383+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.803387+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:56:03.803387+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803390+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.803390+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.803397+00:00", "trade", 5.76, 1310.0]
["2026-09-10T19:56:03.803397+00:00", "trade", 5.76, 2600.0]
["2026-09-10T19:56:03.803397+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803398+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.803402+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.803402+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803402+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803402+00:00", "trade", 5.76, 160.0]
["2026-09-10T19:56:03.803404+00:00", "trade", 5.76, 132.0]
["2026-09-10T19:56:03.803407+00:00", "trade", 5.76, 268.0]
["2026-09-10T19:56:03.803407+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.803411+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:56:03.803411+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.803411+00:00", "trade", 5.76, 320.0]
["2026-09-10T19:56:03.803414+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.803414+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803414+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:56:03.803417+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.803417+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.803419+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.803420+00:00", "trade", 5.76, 290.0]
["2026-09-10T19:56:03.803454+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.803634+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.803648+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:56:03.803694+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.803702+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:56:03.803705+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.803708+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.803709+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.803711+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:56:03.803711+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.803714+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.803714+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.803717+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803804+00:00", "trade", 5.76, 480.0]
["2026-09-10T19:56:03.803808+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803810+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803810+00:00", "trade", 5.76, 41.0]
["2026-09-10T19:56:03.803814+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:56:03.803912+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803912+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.803918+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:56:03.803918+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:56:03.803922+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:56:03.803924+00:00", "trade", 5.76, 1100.0]
["2026-09-10T19:56:03.803928+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803928+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803931+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.803934+00:00", "trade", 5.76, 3600.0]
["2026-09-10T19:56:03.803937+00:00", "trade", 5.76, 1900.0]
["2026-09-10T19:56:03.803937+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803940+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803943+00:00", "trade", 5.76, 2400.0]
["2026-09-10T19:56:03.803943+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.803945+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.803947+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.803947+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.803949+00:00", "trade", 5.76, 3300.0]
["2026-09-10T19:56:03.803959+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803965+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:56:03.803965+00:00", "trade", 5.76, 1700.0]
["2026-09-10T19:56:03.803971+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:56:03.803971+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:56:03.803976+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803976+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.803976+00:00", "trade", 5.76, 3400.0]
["2026-09-10T19:56:03.803979+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803979+00:00", "trade", 5.76, 7900.0]
["2026-09-10T19:56:03.803982+00:00", "trade", 5.76, 2200.0]
["2026-09-10T19:56:03.803982+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.803982+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:56:03.803982+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.803985+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.803985+00:00", "trade", 5.76, 19.0]
["2026-09-10T19:56:03.803985+00:00", "trade", 5.76, 19.0]
["2026-09-10T19:56:03.803985+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803988+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803988+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803988+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803991+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803991+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803994+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.803994+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.804010+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.804010+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.804066+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.804125+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.804345+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.804348+00:00", "trade", 5.76, 22.0]
["2026-09-10T19:56:03.804348+00:00", "trade", 5.76, 53.0]
["2026-09-10T19:56:03.804352+00:00", "trade", 5.76, 1800.0]
["2026-09-10T19:56:03.804376+00:00", "trade", 5.76, 24.0]
["2026-09-10T19:56:03.804382+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:56:03.804382+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:56:03.804385+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:56:03.804456+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:56:03.804481+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:56:03.804501+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:56:03.804505+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.804506+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:56:03.804527+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:56:03.804527+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:56:03.804531+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:56:03.804536+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:56:03.804556+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:56:03.804601+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:56:03.804613+00:00", "trade", 5.76, 24.0]
["2026-09-10T19:56:03.804613+00:00", "trade", 5.76, 76.0]
["2026-09-10T19:56:03.804617+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.804626+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.804634+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:56:03.804682+00:00", "trade", 5.765, 654.0]
["2026-09-10T19:56:03.804717+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.804722+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.804747+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.804747+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.804748+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.804815+00:00", "trade", 5.755, 2400.0]
["2026-09-10T19:56:03.804937+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.805136+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.805138+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.805233+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.805362+00:00", "trade", 5.76, 66.0]
["2026-09-10T19:56:03.805739+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.805786+00:00", "trade", 5.755, 8.0]
["2026-09-10T19:56:03.805935+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.805978+00:00", "trade", 5.755, 2800.0]
["2026-09-10T19:56:03.806115+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.806216+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.806336+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:56:03.806561+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.806571+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.806736+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.806908+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:03.806972+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.807082+00:00", "trade", 5.75, 4594.0]
["2026-09-10T19:56:03.807094+00:00", "trade", 5.75, 2200.0]
["2026-09-10T19:56:03.807097+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.807132+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.807271+00:00", "trade", 5.75, 3600.0]
["2026-09-10T19:56:03.807350+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:03.807422+00:00", "trade", 5.75, 806.0]
["2026-09-10T19:56:03.807644+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.808666+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.808781+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.811858+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.811939+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.812179+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.812275+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.812540+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.812540+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.812580+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.812580+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.812660+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.812776+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.812981+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.813011+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.813096+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.813898+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.814956+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.815704+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:56:03.817542+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.820920+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.820975+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.836342+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.857312+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.894956+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.898463+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:03.899046+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.906924+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.914272+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:03.920596+00:00", "trade", 5.7504, 100.0]
["2026-09-10T19:56:03.944799+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:04.055298+00:00", "trade", 5.76, 1700.0]
["2026-09-10T19:56:04.080489+00:00", "trade", 5.75, 150.0]
["2026-09-10T19:56:04.102615+00:00", "trade", 5.7504, 150.0]
["2026-09-10T19:56:04.140139+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:04.280359+00:00", "trade", 5.755, 7.0]
["2026-09-10T19:56:04.289810+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:56:04.354638+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:04.378355+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:04.382640+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:04.467978+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:04.645410+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:04.669602+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:04.669672+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:04.943230+00:00", "trade", 5.7664, 16.0]
["2026-09-10T19:56:05.253847+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:56:05.294257+00:00", "trade", 5.7719, 5.0]
["2026-09-10T19:56:05.374581+00:00", "trade", 5.755, 33.0]
["2026-09-10T19:56:05.439657+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:05.812575+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:56:05.820108+00:00", "trade", 5.755, 9.0]
["2026-09-10T19:56:05.820159+00:00", "trade", 5.755, 91.0]
["2026-09-10T19:56:05.948882+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:06.196483+00:00", "trade", 5.7709, 800.0]
["2026-09-10T19:56:06.213284+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:56:06.392356+00:00", "trade", 5.7606, 1.0]
["2026-09-10T19:56:06.421907+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:06.424142+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:06.437647+00:00", "trade", 5.7697, 100.0]
["2026-09-10T19:56:06.494770+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:06.880045+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:06.880707+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:07.013257+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:56:07.078157+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:56:07.078843+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:07.078843+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:07.142633+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:56:07.143291+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:07.143301+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:07.255137+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:56:07.255803+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:07.255818+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:07.368891+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:56:07.369574+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:07.369579+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:07.674730+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:56:08.211855+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:08.371179+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:08.674062+00:00", "trade", 5.755, 3.0]
["2026-09-10T19:56:08.682671+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:56:08.683757+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:56:08.690797+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:56:08.690954+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:09.012988+00:00", "trade", 5.7719, 300.0]
["2026-09-10T19:56:10.139237+00:00", "trade", 5.755, 235.0]
["2026-09-10T19:56:10.139318+00:00", "trade", 5.755, 265.0]
["2026-09-10T19:56:10.213610+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:56:11.003097+00:00", "trade", 5.7719, 100.0]
["2026-09-10T19:56:11.540200+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:11.615054+00:00", "trade", 5.755, 167.0]
["2026-09-10T19:56:11.615057+00:00", "trade", 5.755, 133.0]
["2026-09-10T19:56:11.615745+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:11.615745+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:11.690137+00:00", "trade", 5.7501, 283.0]
["2026-09-10T19:56:11.983725+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:12.411287+00:00", "trade", 5.7669, 25.0]
["2026-09-10T19:56:13.010199+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:13.365295+00:00", "trade", 5.7691, 9.0]
["2026-09-10T19:56:13.604363+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:56:13.792018+00:00", "trade", 5.7604, 1.0]
["2026-09-10T19:56:13.875698+00:00", "trade", 5.7719, 6.0]
["2026-09-10T19:56:13.876543+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:13.878092+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:13.879210+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:13.879250+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:15.046786+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:56:15.052269+00:00", "trade", 5.755, 196.0]
["2026-09-10T19:56:15.053654+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:56:15.269907+00:00", "trade", 5.7719, 100.0]
["2026-09-10T19:56:16.184729+00:00", "trade", 5.7681, 2727.0]
["2026-09-10T19:56:16.188470+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:56:16.895306+00:00", "trade", 5.7603, 300.0]
["2026-09-10T19:56:17.476660+00:00", "trade", 5.7708, 20.0]
["2026-09-10T19:56:18.103009+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:56:18.145542+00:00", "trade", 5.7501, 188.0]
["2026-09-10T19:56:18.646790+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:18.646860+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:18.650799+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:18.677899+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:18.702463+00:00", "trade", 5.755, 501.0]
["2026-09-10T19:56:18.705678+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:56:18.706105+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:56:18.706105+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:56:18.725874+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:56:18.725889+00:00", "trade", 5.755, 142.0]
["2026-09-10T19:56:18.726701+00:00", "trade", 5.755, 142.0]
["2026-09-10T19:56:18.727823+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:19.251758+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:20.846850+00:00", "trade", 5.75, 600.0]
["2026-09-10T19:56:20.851746+00:00", "trade", 5.7504, 500.0]
["2026-09-10T19:56:20.916000+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:56:21.091106+00:00", "trade", 5.7718, 100.0]
["2026-09-10T19:56:21.249420+00:00", "trade", 5.755, 20.0]
["2026-09-10T19:56:21.714944+00:00", "trade", 5.7598, 27.0]
["2026-09-10T19:56:21.780377+00:00", "trade", 5.755, 120.0]
["2026-09-10T19:56:21.810394+00:00", "trade", 5.755, 1761.0]
["2026-09-10T19:56:21.810791+00:00", "trade", 5.755, 43.0]
["2026-09-10T19:56:21.819687+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:21.819691+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:21.819701+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:56:21.819716+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:21.819720+00:00", "trade", 5.755, 1500.0]
["2026-09-10T19:56:21.820593+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:21.820633+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:21.820713+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:21.820749+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:21.820749+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:21.820753+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:21.820753+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:21.820793+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:21.820793+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:21.820793+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:21.820823+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:21.820823+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:21.820830+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:56:21.820830+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:56:21.820832+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:56:21.820835+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:56:21.919945+00:00", "trade", 5.7708, 100.0]
["2026-09-10T19:56:21.930728+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:23.152187+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:23.152668+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:23.251899+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:23.252295+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:23.252736+00:00", "trade", 5.75, 1123.0]
["2026-09-10T19:56:23.252739+00:00", "trade", 5.75, 850.0]
["2026-09-10T19:56:23.252850+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:23.253258+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:23.253298+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:23.253378+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:23.253512+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:23.260843+00:00", "trade", 5.7501, 203.0]
["2026-09-10T19:56:23.359500+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:23.791437+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:23.909681+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:56:24.200048+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:24.502813+00:00", "trade", 5.755, 4.0]
["2026-09-10T19:56:24.780809+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:56:24.800295+00:00", "trade", 5.7717, 200.0]
["2026-09-10T19:56:24.876373+00:00", "trade", 5.7692, 9.0]
["2026-09-10T19:56:25.301448+00:00", "trade", 5.7717, 5.0]
["2026-09-10T19:56:25.632061+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:25.651317+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:25.809613+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:26.087131+00:00", "trade", 5.7595, 1.0]
["2026-09-10T19:56:26.137916+00:00", "trade", 5.7596, 9.0]
["2026-09-10T19:56:26.299959+00:00", "trade", 5.7717, 90.0]
["2026-09-10T19:56:26.575618+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:26.851429+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.020401+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.058326+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.058380+00:00", "trade", 5.75, 175.0]
["2026-09-10T19:56:27.058380+00:00", "trade", 5.75, 1500.0]
["2026-09-10T19:56:27.058386+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:56:27.058386+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:56:27.058392+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.058392+00:00", "trade", 5.75, 1500.0]
["2026-09-10T19:56:27.058392+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.058398+00:00", "trade", 5.75, 20.0]
["2026-09-10T19:56:27.058398+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:56:27.058398+00:00", "trade", 5.75, 250.0]
["2026-09-10T19:56:27.058404+00:00", "trade", 5.75, 24.0]
["2026-09-10T19:56:27.058404+00:00", "trade", 5.75, 1603.0]
["2026-09-10T19:56:27.058408+00:00", "trade", 5.75, 1400.0]
["2026-09-10T19:56:27.058408+00:00", "trade", 5.75, 99.0]
["2026-09-10T19:56:27.058413+00:00", "trade", 5.75, 8400.0]
["2026-09-10T19:56:27.058413+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.058413+00:00", "trade", 5.75, 500.0]
["2026-09-10T19:56:27.058416+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.058416+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:56:27.058416+00:00", "trade", 5.75, 132.0]
["2026-09-10T19:56:27.058992+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.058992+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.059012+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.059012+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.060271+00:00", "trade", 5.755, 124.0]
["2026-09-10T19:56:27.060736+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.061137+00:00", "trade", 5.7509, 231.0]
["2026-09-10T19:56:27.061931+00:00", "trade", 5.7509, 219.0]
["2026-09-10T19:56:27.072249+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.093284+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.136747+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.136803+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.136827+00:00", "trade", 5.75, 128.0]
["2026-09-10T19:56:27.136827+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.136830+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.136833+00:00", "trade", 5.75, 72.0]
["2026-09-10T19:56:27.136915+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.136927+00:00", "trade", 5.75, 1000.0]
["2026-09-10T19:56:27.136929+00:00", "trade", 5.75, 1219.0]
["2026-09-10T19:56:27.136929+00:00", "trade", 5.75, 381.0]
["2026-09-10T19:56:27.136941+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.136953+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.136959+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.136962+00:00", "trade", 5.75, 1300.0]
["2026-09-10T19:56:27.136965+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:56:27.136972+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.136981+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.136984+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:56:27.136987+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.136990+00:00", "trade", 5.75, 2400.0]
["2026-09-10T19:56:27.136990+00:00", "trade", 5.75, 660.0]
["2026-09-10T19:56:27.136992+00:00", "trade", 5.75, 140.0]
["2026-09-10T19:56:27.137029+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:56:27.137032+00:00", "trade", 5.75, 1700.0]
["2026-09-10T19:56:27.137034+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.137036+00:00", "trade", 5.75, 10.0]
["2026-09-10T19:56:27.137036+00:00", "trade", 5.75, 1974.0]
["2026-09-10T19:56:27.137038+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.137041+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:56:27.137041+00:00", "trade", 5.75, 800.0]
["2026-09-10T19:56:27.137041+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:56:27.137044+00:00", "trade", 5.75, 400.0]
["2026-09-10T19:56:27.137044+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:56:27.137047+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:56:27.137047+00:00", "trade", 5.75, 216.0]
["2026-09-10T19:56:27.137113+00:00", "trade", 5.75, 4262.0]
["2026-09-10T19:56:27.137168+00:00", "trade", 5.75, 32.0]
["2026-09-10T19:56:27.137168+00:00", "trade", 5.75, 7.0]
["2026-09-10T19:56:27.137208+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.137223+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.137258+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.137258+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.137285+00:00", "trade", 5.75, 1222.0]
["2026-09-10T19:56:27.137285+00:00", "trade", 5.75, 155.0]
["2026-09-10T19:56:27.137288+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.137317+00:00", "trade", 5.75, 19.0]
["2026-09-10T19:56:27.137320+00:00", "trade", 5.75, 19.0]
["2026-09-10T19:56:27.137320+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.137323+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.137379+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.137449+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.137663+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.137860+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.138379+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.138496+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.138877+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.139945+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.140937+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.143016+00:00", "trade", 5.7509, 362.0]
["2026-09-10T19:56:27.143102+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.143709+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.144626+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.147187+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.147659+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:56:27.149764+00:00", "trade", 5.75, 1.0]
["2026-09-10T19:56:27.150368+00:00", "trade", 5.75, 1.0]
["2026-09-10T19:56:27.151625+00:00", "trade", 5.75, 600.0]
["2026-09-10T19:56:27.151625+00:00", "trade", 5.75, 619.0]
["2026-09-10T19:56:27.152497+00:00", "trade", 5.755, 166.0]
["2026-09-10T19:56:27.160599+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.163997+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.169961+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.182837+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.182839+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.182839+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.182921+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.182921+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.182927+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.182930+00:00", "trade", 5.75, 6.0]
["2026-09-10T19:56:27.182952+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.182957+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.182957+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.183026+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:56:27.183029+00:00", "trade", 5.75, 4416.0]
["2026-09-10T19:56:27.183042+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.183098+00:00", "trade", 5.75, 700.0]
["2026-09-10T19:56:27.183122+00:00", "trade", 5.75, 2.0]
["2026-09-10T19:56:27.183126+00:00", "trade", 5.75, 17.0]
["2026-09-10T19:56:27.183126+00:00", "trade", 5.75, 840.0]
["2026-09-10T19:56:27.183162+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.183413+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.183533+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.184012+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.184602+00:00", "trade", 5.75, 1700.0]
["2026-09-10T19:56:27.185007+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.187087+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.193151+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.208593+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.210625+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:56:27.238780+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.238788+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.238790+00:00", "trade", 5.75, 1700.0]
["2026-09-10T19:56:27.238790+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.238820+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.238825+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.238830+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.238830+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.238866+00:00", "trade", 5.75, 5984.0]
["2026-09-10T19:56:27.238866+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.238869+00:00", "trade", 5.75, 1300.0]
["2026-09-10T19:56:27.238871+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:56:27.238872+00:00", "trade", 5.75, 1400.0]
["2026-09-10T19:56:27.238872+00:00", "trade", 5.75, 2700.0]
["2026-09-10T19:56:27.238875+00:00", "trade", 5.75, 1400.0]
["2026-09-10T19:56:27.238878+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.238878+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.238878+00:00", "trade", 5.75, 216.0]
["2026-09-10T19:56:27.238980+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239060+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239095+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239095+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239148+00:00", "trade", 5.75, 84.0]
["2026-09-10T19:56:27.239151+00:00", "trade", 5.75, 1300.0]
["2026-09-10T19:56:27.239154+00:00", "trade", 5.75, 1700.0]
["2026-09-10T19:56:27.239156+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239158+00:00", "trade", 5.75, 600.0]
["2026-09-10T19:56:27.239161+00:00", "trade", 5.75, 400.0]
["2026-09-10T19:56:27.239161+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.239161+00:00", "trade", 5.75, 23.0]
["2026-09-10T19:56:27.239166+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239293+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:27.239362+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.239436+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239436+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239442+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239452+00:00", "trade", 5.745, 2600.0]
["2026-09-10T19:56:27.239471+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239471+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239476+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239481+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239486+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239491+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239516+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239622+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:56:27.239693+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:27.239930+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:56:27.240038+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.240118+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.240138+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.240208+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.240333+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.240368+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.240378+00:00", "trade", 5.75, 3.0]
["2026-09-10T19:56:27.240509+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.240554+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.240624+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.240649+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.240754+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.240794+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.240868+00:00", "trade", 5.745, 500.0]
["2026-09-10T19:56:27.241004+00:00", "trade", 5.745, 128.0]
["2026-09-10T19:56:27.241015+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.241060+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.241256+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.241556+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.241641+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.241671+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.242955+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.243285+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.243756+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.245621+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.246673+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.246673+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.247764+00:00", "trade", 5.745, 713.0]
["2026-09-10T19:56:27.248397+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.248418+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.251655+00:00", "trade", 5.745, 300.0]
["2026-09-10T19:56:27.252217+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.252277+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.252317+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.257063+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.290062+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:56:27.290071+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.290568+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.290828+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.291675+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.292131+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.292628+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.324879+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.328361+00:00", "trade", 5.75, 33.0]
["2026-09-10T19:56:27.341028+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.341469+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.346410+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.372758+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.450929+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.455435+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.525140+00:00", "trade", 5.745, 4.0]
["2026-09-10T19:56:27.620280+00:00", "trade", 5.745, 500.0]
["2026-09-10T19:56:27.779074+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.816277+00:00", "trade", 5.745, 400.0]
["2026-09-10T19:56:27.924379+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.995819+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:27.995879+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:28.055260+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:28.055793+00:00", "trade", 5.75, 91.0]
["2026-09-10T19:56:28.056288+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:28.056288+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:28.137105+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:28.591003+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.098519+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.141251+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.338392+00:00", "trade", 5.75, 50.0]
["2026-09-10T19:56:29.339317+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.341099+00:00", "trade", 5.75, 2150.0]
["2026-09-10T19:56:29.343023+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:29.343532+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.343597+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.362509+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:29.436879+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.436933+00:00", "trade", 5.745, 359.0]
["2026-09-10T19:56:29.436936+00:00", "trade", 5.745, 128.0]
["2026-09-10T19:56:29.436936+00:00", "trade", 5.745, 713.0]
["2026-09-10T19:56:29.436939+00:00", "trade", 5.745, 300.0]
["2026-09-10T19:56:29.436946+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:29.436949+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:29.436949+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.436951+00:00", "trade", 5.75, 114.0]
["2026-09-10T19:56:29.437299+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.437484+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:29.437540+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.437550+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.437550+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.437585+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.437605+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.437605+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.438026+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.438106+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.438106+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.438106+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.438181+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:29.438588+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.438628+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.438735+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:29.438788+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.439029+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.439069+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.439229+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.439339+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.439790+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.440231+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.440748+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.456997+00:00", "trade", 5.75, 1200.0]
["2026-09-10T19:56:29.457000+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:56:29.457593+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.457593+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.458064+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.466677+00:00", "trade", 5.745, 14.0]
["2026-09-10T19:56:29.566084+00:00", "trade", 5.75, 1119.0]
["2026-09-10T19:56:29.566101+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.566208+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:29.570048+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:29.576381+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:56:29.576395+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.576435+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:29.588127+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:29.588163+00:00", "trade", 5.75, 290.0]
["2026-09-10T19:56:29.588166+00:00", "trade", 5.75, 1210.0]
["2026-09-10T19:56:29.588173+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.592077+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.592078+00:00", "trade", 5.75, 1400.0]
["2026-09-10T19:56:29.592096+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:29.596084+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:29.596090+00:00", "trade", 5.75, 1400.0]
["2026-09-10T19:56:29.596117+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.620351+00:00", "trade", 5.75, 990.0]
["2026-09-10T19:56:29.620369+00:00", "trade", 5.75, 410.0]
["2026-09-10T19:56:29.620370+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.620381+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:29.621402+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.633805+00:00", "trade", 5.75, 1500.0]
["2026-09-10T19:56:29.633812+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.633826+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:29.637891+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.637904+00:00", "trade", 5.75, 1400.0]
["2026-09-10T19:56:29.637913+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:29.638653+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.642006+00:00", "trade", 5.75, 600.0]
["2026-09-10T19:56:29.642006+00:00", "trade", 5.75, 800.0]
["2026-09-10T19:56:29.642016+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.642021+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:29.646136+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.646150+00:00", "trade", 5.75, 1400.0]
["2026-09-10T19:56:29.646171+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:29.649689+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.692070+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.695473+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.796303+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:29.851043+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:30.013966+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:30.016285+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:30.123089+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:30.207360+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:30.365651+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:30.619425+00:00", "trade", 5.745, 16.0]
["2026-09-10T19:56:30.620435+00:00", "trade", 5.74, 2.0]
["2026-09-10T19:56:30.660049+00:00", "trade", 5.75, 5.0]
["2026-09-10T19:56:30.660627+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:30.813557+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:31.485149+00:00", "trade", 5.75, 7600.0]
["2026-09-10T19:56:31.485177+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:31.485272+00:00", "trade", 5.75, 233.0]
["2026-09-10T19:56:31.676602+00:00", "trade", 5.745, 200.0]
["2026-09-10T19:56:31.891574+00:00", "trade", 5.7695, 100.0]
["2026-09-10T19:56:32.032125+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:32.032141+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:32.036323+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:32.045167+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:56:33.476355+00:00", "trade", 5.7694, 100.0]
["2026-09-10T19:56:33.479357+00:00", "trade", 5.75, 3600.0]
["2026-09-10T19:56:33.479381+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:33.480391+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:33.482586+00:00", "trade", 5.75, 3600.0]
["2026-09-10T19:56:33.482623+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:33.772102+00:00", "trade", 5.75, 2.0]
["2026-09-10T19:56:33.853852+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:34.854206+00:00", "trade", 5.7489, 100.0]
["2026-09-10T19:56:34.857896+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:34.859165+00:00", "trade", 5.745, 300.0]
["2026-09-10T19:56:35.062451+00:00", "trade", 5.75, 3600.0]
["2026-09-10T19:56:35.062458+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:35.073235+00:00", "trade", 5.75, 3700.0]
["2026-09-10T19:56:35.073239+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:35.077309+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:56:35.077338+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:35.783916+00:00", "trade", 5.745, 24.0]
["2026-09-10T19:56:35.817687+00:00", "trade", 5.7692, 4.0]
["2026-09-10T19:56:36.064492+00:00", "trade", 5.745, 1200.0]
["2026-09-10T19:56:36.065569+00:00", "trade", 5.745, 3.0]
["2026-09-10T19:56:36.153600+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:56:36.685760+00:00", "trade", 5.755, 6.0]
["2026-09-10T19:56:36.831873+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:36.831880+00:00", "trade", 5.75, 3600.0]
["2026-09-10T19:56:36.835567+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:36.842399+00:00", "trade", 5.75, 1500.0]
["2026-09-10T19:56:36.845569+00:00", "trade", 5.75, 1500.0]
["2026-09-10T19:56:36.853104+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:36.853276+00:00", "trade", 5.75, 400.0]
["2026-09-10T19:56:36.857041+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:56:36.870606+00:00", "trade", 5.7691, 100.0]
["2026-09-10T19:56:36.926473+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:37.031818+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:37.313608+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:37.314661+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:37.314661+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:37.314696+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:37.314891+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:37.315592+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:37.316052+00:00", "trade", 5.75, 1199.0]
["2026-09-10T19:56:37.316510+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:37.316683+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:37.317279+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:37.317799+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:37.318316+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:37.318794+00:00", "trade", 5.75, 1036.0]
["2026-09-10T19:56:37.319492+00:00", "trade", 5.75, 463.0]
["2026-09-10T19:56:37.320018+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:37.320175+00:00", "trade", 5.75, 218.0]
["2026-09-10T19:56:37.320469+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:37.573024+00:00", "trade", 5.75, 1.0]
["2026-09-10T19:56:37.610925+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:37.698074+00:00", "trade", 5.7688, 7.0]
["2026-09-10T19:56:37.701929+00:00", "trade", 5.745, 200.0]
["2026-09-10T19:56:37.767407+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:37.785595+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:37.814372+00:00", "trade", 5.745, 1100.0]
["2026-09-10T19:56:38.001621+00:00", "trade", 5.7474, 10.0]
["2026-09-10T19:56:38.061586+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:38.149565+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:38.323485+00:00", "trade", 5.75, 1000.0]
["2026-09-10T19:56:38.324820+00:00", "trade", 5.75, 479.0]
["2026-09-10T19:56:38.324995+00:00", "trade", 5.75, 1494.0]
["2026-09-10T19:56:38.325072+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:38.325558+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:38.325975+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:38.326315+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:38.327063+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:38.327731+00:00", "trade", 5.75, 1815.0]
["2026-09-10T19:56:38.328215+00:00", "trade", 5.7409, 242.0]
["2026-09-10T19:56:38.328280+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:38.328435+00:00", "trade", 5.75, 726.0]
["2026-09-10T19:56:38.328801+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:38.328996+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:38.329400+00:00", "trade", 5.75, 272.0]
["2026-09-10T19:56:38.329758+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:38.329958+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:38.330573+00:00", "trade", 5.75, 121.0]
["2026-09-10T19:56:38.330956+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:38.331156+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:38.614570+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:38.854153+00:00", "trade", 5.75, 20.0]
["2026-09-10T19:56:38.873859+00:00", "trade", 5.7411, 79.0]
["2026-09-10T19:56:39.125229+00:00", "trade", 5.75, 400.0]
["2026-09-10T19:56:39.125241+00:00", "trade", 5.75, 700.0]
["2026-09-10T19:56:39.125241+00:00", "trade", 5.75, 2000.0]
["2026-09-10T19:56:39.125244+00:00", "trade", 5.75, 500.0]
["2026-09-10T19:56:39.128351+00:00", "trade", 5.75, 3000.0]
["2026-09-10T19:56:39.161802+00:00", "trade", 5.7634, 100.0]
["2026-09-10T19:56:39.370986+00:00", "trade", 5.7469, 1000.0]
["2026-09-10T19:56:39.372456+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:39.373018+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:39.373274+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:39.373459+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:39.373957+00:00", "trade", 5.75, 1877.0]
["2026-09-10T19:56:39.373999+00:00", "trade", 5.75, 96.0]
["2026-09-10T19:56:39.374576+00:00", "trade", 5.75, 1719.0]
["2026-09-10T19:56:39.375331+00:00", "trade", 5.75, 726.0]
["2026-09-10T19:56:39.375944+00:00", "trade", 5.75, 272.0]
["2026-09-10T19:56:39.376496+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:39.376558+00:00", "trade", 5.75, 121.0]
["2026-09-10T19:56:39.377578+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:39.401731+00:00", "trade", 5.763, 2750.0]
["2026-09-10T19:56:39.482332+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:39.569920+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:39.594299+00:00", "trade", 5.75, 2.0]
["2026-09-10T19:56:40.169951+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:40.170919+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:40.410638+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:40.458442+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:40.498046+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:40.498989+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:40.499465+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:40.716335+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:41.423682+00:00", "trade", 5.75, 1900.0]
["2026-09-10T19:56:41.423974+00:00", "trade", 5.75, 73.0]
["2026-09-10T19:56:41.424308+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:41.424328+00:00", "trade", 5.75, 1500.0]
["2026-09-10T19:56:41.424978+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:41.425612+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:41.426162+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:41.426295+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:56:41.426643+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:41.427922+00:00", "trade", 5.75, 1900.0]
["2026-09-10T19:56:41.428147+00:00", "trade", 5.745, 300.0]
["2026-09-10T19:56:41.428538+00:00", "trade", 5.75, 1200.0]
["2026-09-10T19:56:41.443448+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:41.485523+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:41.490344+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:41.490385+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:41.491507+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:41.514918+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:41.519772+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:41.520356+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:41.671685+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:41.859146+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:41.862268+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:42.053849+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:42.169083+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:42.306391+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:56:42.476752+00:00", "trade", 5.75, 20.0]
["2026-09-10T19:56:42.477385+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:42.477591+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:42.490431+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:42.491308+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:42.570055+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:42.878179+00:00", "trade", 5.754, 246.0]
["2026-09-10T19:56:43.009199+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:43.173550+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:43.216062+00:00", "trade", 5.75, 8.0]
["2026-09-10T19:56:43.216083+00:00", "trade", 5.75, 383.0]
["2026-09-10T19:56:43.801550+00:00", "trade", 5.7489, 10.0]
["2026-09-10T19:56:43.808112+00:00", "trade", 5.745, 200.0]
["2026-09-10T19:56:44.155654+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:44.506032+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:44.737397+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:44.836291+00:00", "trade", 5.754, 1.0]
["2026-09-10T19:56:45.494661+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:45.645749+00:00", "trade", 5.7625, 9.0]
["2026-09-10T19:56:45.811629+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:45.812672+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:45.854364+00:00", "trade", 5.7656, 4.0]
["2026-09-10T19:56:45.858069+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:45.892817+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:45.893254+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:45.947568+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:45.948475+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:46.120729+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:46.186074+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:46.199496+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:46.268891+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:46.272339+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:46.354314+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:46.383113+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:46.532503+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:46.553633+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:46.621319+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:46.915513+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:46.916966+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:47.257365+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:47.347850+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:47.352291+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:47.573760+00:00", "trade", 5.75, 320.0]
["2026-09-10T19:56:47.573814+00:00", "trade", 5.75, 180.0]
["2026-09-10T19:56:47.610800+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:48.220865+00:00", "trade", 5.7478, 4988.0]
["2026-09-10T19:56:48.416836+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:49.132482+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:49.156467+00:00", "trade", 5.75, 1582.0]
["2026-09-10T19:56:49.156467+00:00", "trade", 5.75, 418.0]
["2026-09-10T19:56:49.156533+00:00", "trade", 5.75, 3.0]
["2026-09-10T19:56:49.156545+00:00", "trade", 5.75, 10.0]
["2026-09-10T19:56:49.157086+00:00", "trade", 5.75, 3300.0]
["2026-09-10T19:56:49.157160+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:49.160613+00:00", "trade", 5.745, 300.0]
["2026-09-10T19:56:49.161601+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:49.247279+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:49.269707+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:49.308433+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:49.397371+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:49.715126+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:50.082541+00:00", "trade", 5.7649, 100.0]
["2026-09-10T19:56:50.239979+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:50.338398+00:00", "trade", 5.75, 69.0]
["2026-09-10T19:56:50.338398+00:00", "trade", 5.75, 31.0]
["2026-09-10T19:56:50.339024+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:50.339064+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:50.339525+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:50.346091+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:56:51.250104+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.620840+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.712919+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.903708+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.935593+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.936055+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.936060+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.936566+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.936566+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.936576+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.937022+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.939569+00:00", "trade", 5.745, 2600.0]
["2026-09-10T19:56:51.939628+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.939688+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.940701+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.942500+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.943262+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.943527+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.943728+00:00", "trade", 5.745, 200.0]
["2026-09-10T19:56:51.945036+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.945126+00:00", "trade", 5.75, 170.0]
["2026-09-10T19:56:51.945783+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.946187+00:00", "trade", 5.75, 964.0]
["2026-09-10T19:56:51.946905+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.947662+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:51.947687+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:52.019528+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:52.020009+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:52.099636+00:00", "trade", 5.7401, 1011.0]
["2026-09-10T19:56:52.100210+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:52.103553+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:52.358091+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:56:52.358118+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:52.358639+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:52.459073+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:52.459353+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:52.489214+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:52.600489+00:00", "trade", 5.7653, 100.0]
["2026-09-10T19:56:52.836044+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:52.916319+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:52.929405+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.017770+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.018252+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.051611+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.058547+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.122164+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.158420+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.182074+00:00", "trade", 5.75, 2300.0]
["2026-09-10T19:56:53.182106+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.185917+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:53.215823+00:00", "trade", 5.75, 3.0]
["2026-09-10T19:56:53.215997+00:00", "trade", 5.75, 47.0]
["2026-09-10T19:56:53.216398+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.216638+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.317989+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.318390+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.617330+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.644134+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.675945+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.762816+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.812494+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:53.939045+00:00", "trade", 5.75, 10.0]
["2026-09-10T19:56:53.939511+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:54.044425+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:54.053488+00:00", "trade", 5.7649, 100.0]
["2026-09-10T19:56:54.493184+00:00", "trade", 5.7652, 3.0]
["2026-09-10T19:56:54.887267+00:00", "trade", 5.7524, 304.0]
["2026-09-10T19:56:55.225625+00:00", "trade", 5.75, 776.0]
["2026-09-10T19:56:55.229465+00:00", "trade", 5.745, 200.0]
["2026-09-10T19:56:55.315802+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:55.319601+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:55.392023+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:55.619980+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:55.814442+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:55.816362+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:56.170648+00:00", "trade", 5.75, 5.0]
["2026-09-10T19:56:56.171240+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:56.186176+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:56.255435+00:00", "trade", 5.7401, 513.0]
["2026-09-10T19:56:56.281632+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:56.570734+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:56.570824+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:56.570978+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:56.571176+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:56.571182+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:56.571642+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:56:56.572400+00:00", "trade", 5.75, 23.0]
["2026-09-10T19:56:57.001548+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:57.520400+00:00", "trade", 5.7523, 9.0]
["2026-09-10T19:56:57.525055+00:00", "trade", 5.745, 200.0]
["2026-09-10T19:56:57.872826+00:00", "trade", 5.75, 6226.0]
["2026-09-10T19:56:57.897803+00:00", "trade", 5.745, 500.0]
["2026-09-10T19:56:57.983696+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:56:58.469636+00:00", "trade", 5.75, 20.0]
["2026-09-10T19:56:58.469693+00:00", "trade", 5.75, 380.0]
["2026-09-10T19:56:58.633207+00:00", "trade", 5.7635, 9.0]
["2026-09-10T19:56:58.968690+00:00", "trade", 5.75, 1300.0]
["2026-09-10T19:56:59.243993+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:59.265764+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:59.300679+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:56:59.394944+00:00", "trade", 5.7522, 19.0]
["2026-09-10T19:56:59.401379+00:00", "trade", 5.7522, 9.0]
["2026-09-10T19:56:59.490834+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:56:59.492709+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:00.013206+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:00.013988+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:00.014168+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:00.065129+00:00", "trade", 5.745, 200.0]
["2026-09-10T19:57:00.072274+00:00", "trade", 5.75, 1219.0]
["2026-09-10T19:57:00.319779+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:00.319809+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:00.319809+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:00.877762+00:00", "trade", 5.75, 1.0]
["2026-09-10T19:57:00.878638+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:00.878808+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:00.879109+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:00.979823+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:01.052865+00:00", "trade", 5.7523, 3.0]
["2026-09-10T19:57:01.123449+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:01.128132+00:00", "trade", 5.75, 1219.0]
["2026-09-10T19:57:01.411775+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:01.815795+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:01.820283+00:00", "trade", 5.75, 1219.0]
["2026-09-10T19:57:02.110707+00:00", "trade", 5.7609, 1733.0]
["2026-09-10T19:57:02.111954+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:02.114638+00:00", "trade", 5.745, 200.0]
["2026-09-10T19:57:02.477384+00:00", "trade", 5.75, 1219.0]
["2026-09-10T19:57:02.478442+00:00", "trade", 5.75, 3.0]
["2026-09-10T19:57:02.478596+00:00", "trade", 5.745, 6.0]
["2026-09-10T19:57:02.606384+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:02.607912+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:02.609235+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:02.614459+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:57:02.626093+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:57:02.626907+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:02.629023+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:57:02.629212+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:02.629705+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:57:02.630273+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:57:02.631368+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:02.631461+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:57:02.632080+00:00", "trade", 5.75, 14.0]
["2026-09-10T19:57:02.632095+00:00", "trade", 5.75, 2.0]
["2026-09-10T19:57:02.632261+00:00", "trade", 5.75, 1957.0]
["2026-09-10T19:57:02.633322+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:57:02.634071+00:00", "trade", 5.75, 1356.0]
["2026-09-10T19:57:02.634769+00:00", "trade", 5.75, 310.0]
["2026-09-10T19:57:02.648238+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:02.648308+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:02.659596+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:02.721627+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:02.742972+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:57:02.908554+00:00", "trade", 5.7521, 15.0]
["2026-09-10T19:57:02.927016+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.036590+00:00", "trade", 5.75, 1219.0]
["2026-09-10T19:57:03.164381+00:00", "trade", 5.768, 13.0]
["2026-09-10T19:57:03.174657+00:00", "trade", 5.768, 9.0]
["2026-09-10T19:57:03.175535+00:00", "trade", 5.768, 1.0]
["2026-09-10T19:57:03.218709+00:00", "trade", 5.75, 90.0]
["2026-09-10T19:57:03.218714+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.218804+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.280736+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.280806+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.281222+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.281794+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.299872+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.498154+00:00", "trade", 5.7607, 20.0]
["2026-09-10T19:57:03.602270+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.641188+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.641624+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.791956+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.862229+00:00", "trade", 5.75, 776.0]
["2026-09-10T19:57:03.862855+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.862860+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.863897+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.864256+00:00", "trade", 5.75, 3.0]
["2026-09-10T19:57:03.864328+00:00", "trade", 5.75, 3806.0]
["2026-09-10T19:57:03.864656+00:00", "trade", 5.75, 1900.0]
["2026-09-10T19:57:03.864789+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.864872+00:00", "trade", 5.75, 3868.0]
["2026-09-10T19:57:03.865125+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.865185+00:00", "trade", 5.75, 1000.0]
["2026-09-10T19:57:03.865257+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:03.865341+00:00", "trade", 5.75, 96.0]
["2026-09-10T19:57:03.865361+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:03.865368+00:00", "trade", 5.75, 1159.0]
["2026-09-10T19:57:03.865374+00:00", "trade", 5.75, 808.0]
["2026-09-10T19:57:03.865477+00:00", "trade", 5.75, 10.0]
["2026-09-10T19:57:03.865943+00:00", "trade", 5.75, 3.0]
["2026-09-10T19:57:03.865949+00:00", "trade", 5.75, 97.0]
["2026-09-10T19:57:03.866957+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:03.975289+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:57:04.009814+00:00", "trade", 5.75, 1219.0]
["2026-09-10T19:57:04.013958+00:00", "trade", 5.745, 169.0]
["2026-09-10T19:57:04.016303+00:00", "trade", 5.75, 10.0]
["2026-09-10T19:57:04.217298+00:00", "trade", 5.7645, 4.0]
["2026-09-10T19:57:04.221129+00:00", "trade", 5.745, 200.0]
["2026-09-10T19:57:04.387189+00:00", "trade", 5.7493, 2717.0]
["2026-09-10T19:57:04.539037+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:04.547567+00:00", "trade", 5.75, 150.0]
["2026-09-10T19:57:04.548192+00:00", "trade", 5.74, 3.0]
["2026-09-10T19:57:04.549030+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:04.549096+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:05.101519+00:00", "trade", 5.75, 2438.0]
["2026-09-10T19:57:05.170527+00:00", "trade", 5.7644, 100.0]
["2026-09-10T19:57:05.433527+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:05.504912+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:05.518192+00:00", "trade", 5.75, 600.0]
["2026-09-10T19:57:05.518210+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:57:05.554167+00:00", "trade", 5.75, 500.0]
["2026-09-10T19:57:05.687511+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:05.958736+00:00", "trade", 5.7678, 41.0]
["2026-09-10T19:57:06.090122+00:00", "trade", 5.7644, 23.0]
["2026-09-10T19:57:06.161197+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:06.166118+00:00", "trade", 5.75, 2438.0]
["2026-09-10T19:57:06.167667+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:06.409345+00:00", "trade", 5.7498, 1.0]
["2026-09-10T19:57:06.559517+00:00", "trade", 5.7644, 100.0]
["2026-09-10T19:57:06.563443+00:00", "trade", 5.745, 200.0]
["2026-09-10T19:57:07.170165+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:07.175912+00:00", "trade", 5.75, 1219.0]
["2026-09-10T19:57:07.286286+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:57:07.597406+00:00", "trade", 5.75, 10.0]
["2026-09-10T19:57:07.651685+00:00", "trade", 5.7401, 440.0]
["2026-09-10T19:57:07.825111+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:07.853380+00:00", "trade", 5.7643, 12600.0]
["2026-09-10T19:57:08.099423+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:08.099859+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:08.104209+00:00", "trade", 5.75, 2438.0]
["2026-09-10T19:57:08.170387+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:08.177307+00:00", "trade", 5.75, 8.0]
["2026-09-10T19:57:08.439226+00:00", "trade", 5.75, 2.0]
["2026-09-10T19:57:08.719628+00:00", "trade", 5.75, 3.0]
["2026-09-10T19:57:08.811551+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:08.812002+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:08.816684+00:00", "trade", 5.75, 2438.0]
["2026-09-10T19:57:08.913697+00:00", "trade", 5.7643, 100.0]
["2026-09-10T19:57:08.975106+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:57:09.042394+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:09.074751+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:09.317948+00:00", "trade", 5.75, 500.0]
["2026-09-10T19:57:09.928086+00:00", "trade", 5.7497, 1.0]
["2026-09-10T19:57:10.036186+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:10.040252+00:00", "trade", 5.75, 2438.0]
["2026-09-10T19:57:10.080807+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:10.129586+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:57:10.312291+00:00", "trade", 5.75, 776.0]
["2026-09-10T19:57:10.346194+00:00", "trade", 5.7677, 500.0]
["2026-09-10T19:57:11.002337+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:11.115977+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:11.125204+00:00", "trade", 5.75, 2438.0]
["2026-09-10T19:57:11.137062+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:11.316500+00:00", "trade", 5.75, 776.0]
["2026-09-10T19:57:11.318933+00:00", "trade", 5.7498, 776.0]
["2026-09-10T19:57:11.401735+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:57:11.410136+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:11.861178+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:12.054237+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:12.058168+00:00", "trade", 5.75, 2438.0]
["2026-09-10T19:57:12.058798+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:12.064778+00:00", "trade", 5.75, 10.0]
["2026-09-10T19:57:12.065058+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:12.065076+00:00", "trade", 5.75, 1973.0]
["2026-09-10T19:57:12.065103+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:12.156310+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:12.156352+00:00", "trade", 5.7401, 453.0]
["2026-09-10T19:57:12.156380+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:12.175555+00:00", "trade", 5.745, 100.0]
["2026-09-10T19:57:12.325407+00:00", "trade", 5.7519, 100.0]
["2026-09-10T19:57:12.328689+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:12.330088+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:12.333175+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:12.399552+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:57:12.400229+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:12.430441+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:12.434360+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:12.639468+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:13.034968+00:00", "trade", 5.75, 2438.0]
["2026-09-10T19:57:13.092876+00:00", "trade", 5.745, 200.0]
["2026-09-10T19:57:13.113665+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:13.120902+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:13.224487+00:00", "trade", 5.75, 6.0]
["2026-09-10T19:57:13.224505+00:00", "trade", 5.75, 4.0]
["2026-09-10T19:57:13.225100+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:13.323852+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:57:13.323907+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:57:13.323948+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:57:13.324586+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:13.325062+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:13.522423+00:00", "trade", 5.75, 863.0]
["2026-09-10T19:57:13.522432+00:00", "trade", 5.75, 810.0]
["2026-09-10T19:57:13.522466+00:00", "trade", 5.75, 2700.0]
["2026-09-10T19:57:13.522469+00:00", "trade", 5.75, 88.0]
["2026-09-10T19:57:13.522471+00:00", "trade", 5.75, 400.0]
["2026-09-10T19:57:13.522471+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:13.522478+00:00", "trade", 5.75, 3450.0]
["2026-09-10T19:57:13.522478+00:00", "trade", 5.75, 500.0]
["2026-09-10T19:57:13.522481+00:00", "trade", 5.75, 277.0]
["2026-09-10T19:57:13.522481+00:00", "trade", 5.75, 7490.0]
["2026-09-10T19:57:13.522485+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:13.522485+00:00", "trade", 5.75, 4700.0]
["2026-09-10T19:57:13.522490+00:00", "trade", 5.75, 400.0]
["2026-09-10T19:57:13.522490+00:00", "trade", 5.75, 500.0]
["2026-09-10T19:57:13.522490+00:00", "trade", 5.75, 1400.0]
["2026-09-10T19:57:13.522490+00:00", "trade", 5.75, 3300.0]
["2026-09-10T19:57:13.522493+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:57:13.522495+00:00", "trade", 5.75, 57.0]
["2026-09-10T19:57:13.522499+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:13.522499+00:00", "trade", 5.75, 600.0]
["2026-09-10T19:57:13.522499+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:57:13.522499+00:00", "trade", 5.75, 1200.0]
["2026-09-10T19:57:13.522499+00:00", "trade", 5.75, 3.0]
["2026-09-10T19:57:13.522501+00:00", "trade", 5.75, 3300.0]
["2026-09-10T19:57:13.522504+00:00", "trade", 5.75, 1264.0]
["2026-09-10T19:57:13.522504+00:00", "trade", 5.75, 700.0]
["2026-09-10T19:57:13.522507+00:00", "trade", 5.75, 5.0]
["2026-09-10T19:57:13.522510+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:57:13.522510+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:13.522680+00:00", "trade", 5.75, 5726.0]
["2026-09-10T19:57:13.522680+00:00", "trade", 5.75, 6481.0]
["2026-09-10T19:57:13.522685+00:00", "trade", 5.75, 2518.0]
["2026-09-10T19:57:13.522685+00:00", "trade", 5.75, 800.0]
["2026-09-10T19:57:13.522685+00:00", "trade", 5.75, 7.0]
["2026-09-10T19:57:13.522691+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:57:13.522691+00:00", "trade", 5.75, 36.0]
["2026-09-10T19:57:13.522691+00:00", "trade", 5.75, 1200.0]
["2026-09-10T19:57:13.522698+00:00", "trade", 5.75, 27.0]
["2026-09-10T19:57:13.522698+00:00", "trade", 5.75, 175.0]
["2026-09-10T19:57:13.522698+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:57:13.522703+00:00", "trade", 5.75, 1400.0]
["2026-09-10T19:57:13.522703+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:57:13.522703+00:00", "trade", 5.75, 4.0]
["2026-09-10T19:57:13.522707+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:13.522707+00:00", "trade", 5.75, 2700.0]
["2026-09-10T19:57:13.522724+00:00", "trade", 5.75, 600.0]
["2026-09-10T19:57:13.522779+00:00", "trade", 5.75, 5278.0]
["2026-09-10T19:57:13.522779+00:00", "trade", 5.75, 6000.0]
["2026-09-10T19:57:13.522784+00:00", "trade", 5.75, 11400.0]
["2026-09-10T19:57:13.522788+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:13.522790+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:57:13.522793+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:13.522793+00:00", "trade", 5.75, 400.0]
["2026-09-10T19:57:13.522796+00:00", "trade", 5.75, 500.0]
["2026-09-10T19:57:13.522800+00:00", "trade", 5.75, 600.0]
["2026-09-10T19:57:13.522800+00:00", "trade", 5.75, 600.0]
["2026-09-10T19:57:13.522803+00:00", "trade", 5.75, 400.0]
["2026-09-10T19:57:13.522803+00:00", "trade", 5.75, 5.0]
["2026-09-10T19:57:13.522808+00:00", "trade", 5.75, 4200.0]
["2026-09-10T19:57:13.522808+00:00", "trade", 5.75, 26.0]
["2026-09-10T19:57:13.522812+00:00", "trade", 5.75, 9.0]
["2026-09-10T19:57:13.522815+00:00", "trade", 5.75, 6100.0]
["2026-09-10T19:57:13.522815+00:00", "trade", 5.75, 1500.0]
["2026-09-10T19:57:13.522815+00:00", "trade", 5.75, 2667.0]
["2026-09-10T19:57:13.522820+00:00", "trade", 5.75, 8.0]
["2026-09-10T19:57:13.522820+00:00", "trade", 5.75, 8.0]
["2026-09-10T19:57:13.522823+00:00", "trade", 5.75, 400.0]
["2026-09-10T19:57:13.522823+00:00", "trade", 5.75, 8.0]
["2026-09-10T19:57:13.522830+00:00", "trade", 5.75, 5.0]
["2026-09-10T19:57:13.522833+00:00", "trade", 5.75, 8.0]
["2026-09-10T19:57:13.522835+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:57:13.522838+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:57:13.522841+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:13.522845+00:00", "trade", 5.75, 8.0]
["2026-09-10T19:57:13.522845+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:57:13.522851+00:00", "trade", 5.75, 42.0]
["2026-09-10T19:57:13.522851+00:00", "trade", 5.75, 821.0]
["2026-09-10T19:57:13.522853+00:00", "trade", 5.75, 175.0]
["2026-09-10T19:57:13.522853+00:00", "trade", 5.75, 549.0]
["2026-09-10T19:57:13.522856+00:00", "trade", 5.75, 175.0]
["2026-09-10T19:57:13.522856+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:57:13.522856+00:00", "trade", 5.75, 800.0]
["2026-09-10T19:57:13.522856+00:00", "trade", 5.75, 44.0]
["2026-09-10T19:57:13.522859+00:00", "trade", 5.75, 708.0]
["2026-09-10T19:57:13.522859+00:00", "trade", 5.75, 37.0]
["2026-09-10T19:57:13.522859+00:00", "trade", 5.75, 20.0]
["2026-09-10T19:57:13.522862+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:57:13.522862+00:00", "trade", 5.75, 1100.0]
["2026-09-10T19:57:13.522903+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:13.522908+00:00", "quote", 5.74, 5.75]
["2026-09-10T19:57:13.523049+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:13.523076+00:00", "trade", 5.75, 1400.0]
["2026-09-10T19:57:13.523115+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:57:13.523128+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:57:13.523178+00:00", "trade", 5.75, 1624.0]
["2026-09-10T19:57:13.523178+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:57:13.523178+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:57:13.523183+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:57:13.523232+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:13.523233+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:57:13.523244+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:57:13.523256+00:00", "trade", 5.75, 293.0]
["2026-09-10T19:57:13.523258+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523264+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523295+00:00", "trade", 5.75, 34.0]
["2026-09-10T19:57:13.523304+00:00", "trade", 5.75, 7.0]
["2026-09-10T19:57:13.523354+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523359+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:57:13.523364+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523369+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523389+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:57:13.523404+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:57:13.523444+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523464+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523499+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:57:13.523524+00:00", "quote", 5.75, 5.75]
["2026-09-10T19:57:13.523594+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523641+00:00", "trade", 5.755, 14.0]
["2026-09-10T19:57:13.523659+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523664+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523664+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523675+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523680+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523715+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523730+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523815+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523995+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.523999+00:00", "trade", 5.75, 74.0]
["2026-09-10T19:57:13.524050+00:00", "trade", 5.755, 14.0]
["2026-09-10T19:57:13.524050+00:00", "trade", 5.755, 14.0]
["2026-09-10T19:57:13.524060+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.524074+00:00", "trade", 5.755, 14.0]
["2026-09-10T19:57:13.524196+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.524226+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.524226+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.524226+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.524516+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.524712+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.524742+00:00", "trade", 5.75, 1.0]
["2026-09-10T19:57:13.525158+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.525173+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.525439+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.525639+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.525956+00:00", "trade", 5.75, 99.0]
["2026-09-10T19:57:13.526570+00:00", "trade", 5.75, 3268.0]
["2026-09-10T19:57:13.526596+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.526943+00:00", "trade", 5.75, 3250.0]
["2026-09-10T19:57:13.527225+00:00", "trade", 5.75, 136.0]
["2026-09-10T19:57:13.527457+00:00", "trade", 5.75, 3250.0]
["2026-09-10T19:57:13.527637+00:00", "trade", 5.75, 3250.0]
["2026-09-10T19:57:13.527857+00:00", "trade", 5.75, 2846.0]
["2026-09-10T19:57:13.528043+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:13.528516+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.529193+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.529624+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.530070+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:13.530239+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:13.531102+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:13.533011+00:00", "trade", 5.75, 200.0]
["2026-09-10T19:57:13.533242+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.534533+00:00", "trade", 5.755, 196.0]
["2026-09-10T19:57:13.534677+00:00", "trade", 5.755, 1500.0]
["2026-09-10T19:57:13.534677+00:00", "trade", 5.755, 772.0]
["2026-09-10T19:57:13.562713+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:57:13.562713+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:13.562716+00:00", "trade", 5.755, 1500.0]
["2026-09-10T19:57:13.562719+00:00", "trade", 5.75, 7200.0]
["2026-09-10T19:57:13.562722+00:00", "trade", 5.75, 800.0]
["2026-09-10T19:57:13.562722+00:00", "trade", 5.75, 300.0]
["2026-09-10T19:57:13.562725+00:00", "trade", 5.75, 100.0]
["2026-09-10T19:57:13.562725+00:00", "trade", 5.75, 5299.0]
["2026-09-10T19:57:13.563289+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.563289+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.563326+00:00", "trade", 5.755, 13.0]
["2026-09-10T19:57:13.563326+00:00", "trade", 5.755, 90.0]
["2026-09-10T19:57:13.563344+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:57:13.563344+00:00", "trade", 5.755, 45.0]
["2026-09-10T19:57:13.563474+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.563474+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.563524+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.563549+00:00", "trade", 5.755, 191.0]
["2026-09-10T19:57:13.563569+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.563930+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.563950+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.564612+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.565409+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.570408+00:00", "trade", 5.755, 17.0]
["2026-09-10T19:57:13.571503+00:00", "trade", 5.755, 82.0]
["2026-09-10T19:57:13.577292+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.581147+00:00", "trade", 5.755, 64.0]
["2026-09-10T19:57:13.581592+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.581592+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.582058+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.582058+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.601803+00:00", "trade", 5.755, 191.0]
["2026-09-10T19:57:13.602179+00:00", "trade", 5.7501, 146.0]
["2026-09-10T19:57:13.607249+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:57:13.608827+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.609494+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.649812+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:57:13.650280+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.650280+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.650711+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.650711+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:13.676308+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:57:13.810078+00:00", "trade", 5.7622, 1900.0]
["2026-09-10T19:57:13.847974+00:00", "trade", 5.7531, 776.0]
["2026-09-10T19:57:14.056303+00:00", "trade", 5.755, 33.0]
["2026-09-10T19:57:14.056751+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:14.056796+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:14.057212+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:14.057252+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:14.386279+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:14.411925+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:14.483582+00:00", "trade", 5.755, 4876.0]
["2026-09-10T19:57:14.890067+00:00", "trade", 5.755, 776.0]
["2026-09-10T19:57:14.940206+00:00", "trade", 5.7552, 4988.0]
["2026-09-10T19:57:15.041811+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:15.339362+00:00", "trade", 5.755, 1800.0]
["2026-09-10T19:57:15.380968+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:15.390691+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:15.660387+00:00", "trade", 5.7532, 200.0]
["2026-09-10T19:57:15.690925+00:00", "trade", 5.762, 100.0]
["2026-09-10T19:57:16.134939+00:00", "trade", 5.755, 302.0]
["2026-09-10T19:57:16.135045+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:16.135050+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:16.135228+00:00", "trade", 5.755, 302.0]
["2026-09-10T19:57:16.135406+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:16.135406+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:16.135847+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:16.848982+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:16.919891+00:00", "trade", 5.75, 296.0]
["2026-09-10T19:57:16.960587+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:18.066420+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:18.149111+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:18.897111+00:00", "trade", 5.75, 20.0]
["2026-09-10T19:57:19.057791+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:19.499982+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:20.274081+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:20.275497+00:00", "trade", 5.755, 101.0]
["2026-09-10T19:57:21.329992+00:00", "trade", 5.755, 42.0]
["2026-09-10T19:57:21.331553+00:00", "trade", 5.755, 101.0]
["2026-09-10T19:57:21.724572+00:00", "trade", 5.7499, 31.0]
["2026-09-10T19:57:22.249873+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:22.250314+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:22.475634+00:00", "trade", 5.755, 87.0]
["2026-09-10T19:57:22.476641+00:00", "trade", 5.75, 2.0]
["2026-09-10T19:57:22.477415+00:00", "trade", 5.755, 40.0]
["2026-09-10T19:57:22.529814+00:00", "trade", 5.7508, 900.0]
["2026-09-10T19:57:23.587033+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:57:23.587283+00:00", "trade", 5.755, 5.0]
["2026-09-10T19:57:23.811544+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:23.812020+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:23.813338+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:23.911522+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:23.911529+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:23.911532+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:23.911784+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:23.912046+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:23.912169+00:00", "trade", 5.755, 60.0]
["2026-09-10T19:57:23.912313+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:24.028994+00:00", "trade", 5.762, 100.0]
["2026-09-10T19:57:24.168324+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:57:24.620524+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:57:24.637364+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:24.827839+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:57:25.903384+00:00", "trade", 5.762, 22.0]
["2026-09-10T19:57:26.119776+00:00", "trade", 5.75, 2.0]
["2026-09-10T19:57:26.151898+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:57:26.581343+00:00", "trade", 5.762, 11.0]
["2026-09-10T19:57:28.534944+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:28.536833+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:57:28.537143+00:00", "trade", 5.755, 106.0]
["2026-09-10T19:57:28.580849+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:28.582557+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:28.810289+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:29.456936+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:57:29.466363+00:00", "trade", 5.7528, 31.0]
["2026-09-10T19:57:29.470609+00:00", "trade", 5.7528, 5.0]
["2026-09-10T19:57:29.915739+00:00", "trade", 5.7527, 9814.0]
["2026-09-10T19:57:29.919859+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:57:30.014015+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:30.196688+00:00", "trade", 5.7663, 22.0]
["2026-09-10T19:57:30.216621+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:30.946547+00:00", "trade", 5.755, 1.0]
["2026-09-10T19:57:31.326187+00:00", "trade", 5.755, 9.0]
["2026-09-10T19:57:31.797771+00:00", "trade", 5.755, 1000.0]
["2026-09-10T19:57:31.999427+00:00", "trade", 5.755, 60.0]
["2026-09-10T19:57:32.003971+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:57:32.209200+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:32.212715+00:00", "trade", 5.7509, 281.0]
["2026-09-10T19:57:32.286090+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:32.319234+00:00", "trade", 5.7662, 50.0]
["2026-09-10T19:57:32.506468+00:00", "trade", 5.75, 250.0]
["2026-09-10T19:57:32.507326+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:32.508573+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:32.513357+00:00", "trade", 5.755, 450.0]
["2026-09-10T19:57:32.525651+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:33.146266+00:00", "trade", 5.7501, 300.0]
["2026-09-10T19:57:33.972347+00:00", "trade", 5.755, 5.0]
["2026-09-10T19:57:34.258218+00:00", "trade", 5.7501, 264.0]
["2026-09-10T19:57:34.308610+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.308612+00:00", "trade", 5.755, 1500.0]
["2026-09-10T19:57:34.308615+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.308615+00:00", "trade", 5.755, 800.0]
["2026-09-10T19:57:34.678497+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.678509+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.678515+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.678518+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.678530+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.678540+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.678771+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:57:34.679005+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.712364+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.712373+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.712379+00:00", "trade", 5.755, 66.0]
["2026-09-10T19:57:34.712385+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.712385+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.712397+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.712644+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.712938+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:34.712989+00:00", "trade", 5.755, 141.0]
["2026-09-10T19:57:35.160314+00:00", "trade", 5.7619, 100.0]
["2026-09-10T19:57:35.387038+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:35.536063+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:35.558782+00:00", "trade", 5.7592, 1000.0]
["2026-09-10T19:57:35.912579+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:37.012936+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:57:37.013941+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:37.014013+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:57:37.807448+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:38.075373+00:00", "trade", 5.7619, 5.0]
["2026-09-10T19:57:38.241963+00:00", "trade", 5.7619, 100.0]
["2026-09-10T19:57:38.453789+00:00", "trade", 5.755, 84.0]
["2026-09-10T19:57:38.453789+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:38.453795+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:38.454045+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:38.454316+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:38.454430+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:57:38.454586+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:38.487605+00:00", "trade", 5.7509, 448.0]
["2026-09-10T19:57:38.766848+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:39.260460+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:39.483740+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:57:39.568352+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:39.800375+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:57:39.804257+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:40.336735+00:00", "trade", 5.7612, 39.0]
["2026-09-10T19:57:42.026547+00:00", "trade", 5.755, 5.0]
["2026-09-10T19:57:42.118298+00:00", "trade", 5.7501, 365.0]
["2026-09-10T19:57:42.672288+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:42.815845+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:57:42.833214+00:00", "trade", 5.7504, 288.0]
["2026-09-10T19:57:43.239209+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:43.608453+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:44.563648+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:44.662017+00:00", "trade", 5.7611, 100.0]
["2026-09-10T19:57:44.664973+00:00", "trade", 5.7611, 8.0]
["2026-09-10T19:57:44.666314+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:44.667673+00:00", "trade", 5.7611, 67.0]
["2026-09-10T19:57:45.954449+00:00", "trade", 5.755, 5.0]
["2026-09-10T19:57:45.955100+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:45.957745+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:46.804128+00:00", "trade", 5.7509, 393.0]
["2026-09-10T19:57:46.806473+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:46.809215+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:46.809786+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:47.024067+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:57:47.399004+00:00", "trade", 5.7504, 2.0]
["2026-09-10T19:57:47.427219+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:47.713480+00:00", "trade", 5.7501, 37.0]
["2026-09-10T19:57:47.764207+00:00", "trade", 5.76, 3200.0]
["2026-09-10T19:57:47.824176+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:57:47.913969+00:00", "trade", 5.7505, 1.0]
["2026-09-10T19:57:48.136949+00:00", "trade", 5.7501, 624.0]
["2026-09-10T19:57:49.346929+00:00", "trade", 5.7617, 7.0]
["2026-09-10T19:57:49.351235+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:49.352934+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:49.422429+00:00", "trade", 5.755, 30.0]
["2026-09-10T19:57:49.956119+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:50.164692+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:57:50.164692+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:57:50.164695+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:50.164695+00:00", "trade", 5.755, 669.0]
["2026-09-10T19:57:50.678890+00:00", "trade", 5.755, 3.0]
["2026-09-10T19:57:50.679095+00:00", "trade", 5.755, 5.0]
["2026-09-10T19:57:50.684520+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:50.897997+00:00", "trade", 5.755, 80.0]
["2026-09-10T19:57:52.832804+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:52.834624+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:52.834626+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:52.834633+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:52.834888+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:52.835138+00:00", "trade", 5.755, 53.0]
["2026-09-10T19:57:52.835138+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:52.835402+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:53.027800+00:00", "trade", 5.755, 305.0]
["2026-09-10T19:57:53.165313+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:53.364729+00:00", "trade", 5.7516, 3619.0]
["2026-09-10T19:57:53.427764+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:53.458543+00:00", "trade", 5.755, 110.0]
["2026-09-10T19:57:53.585836+00:00", "trade", 5.755, 7.0]
["2026-09-10T19:57:54.277684+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:54.902957+00:00", "trade", 5.7507, 234.0]
["2026-09-10T19:57:56.038209+00:00", "trade", 5.755, 3.0]
["2026-09-10T19:57:56.128420+00:00", "trade", 5.7608, 100.0]
["2026-09-10T19:57:56.371846+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:56.578681+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:56.578683+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:56.578687+00:00", "trade", 5.755, 2600.0]
["2026-09-10T19:57:56.709564+00:00", "trade", 5.755, 27.0]
["2026-09-10T19:57:56.724079+00:00", "trade", 5.76, 8200.0]
["2026-09-10T19:57:56.921715+00:00", "trade", 5.7511, 72.0]
["2026-09-10T19:57:56.985515+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:57.392136+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:57.426503+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:57.426991+00:00", "trade", 5.755, 3.0]
["2026-09-10T19:57:57.754853+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:57.841267+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:58.030296+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:57:58.030513+00:00", "trade", 5.76, 29.0]
["2026-09-10T19:57:58.031145+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:58.031265+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:58.032468+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:58.264081+00:00", "trade", 5.7608, 100.0]
["2026-09-10T19:57:58.270685+00:00", "trade", 5.7616, 100.0]
["2026-09-10T19:57:58.469486+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:58.470724+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:57:58.763932+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:57:59.406890+00:00", "trade", 5.7511, 25.0]
["2026-09-10T19:57:59.412110+00:00", "trade", 5.7511, 15.0]
["2026-09-10T19:57:59.430319+00:00", "trade", 5.755, 400.0]
["2026-09-10T19:57:59.883180+00:00", "trade", 5.755, 20.0]
["2026-09-10T19:58:00.014047+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:00.110592+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:00.125857+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:58:00.142167+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:58:00.286101+00:00", "trade", 5.755, 38.0]
["2026-09-10T19:58:00.414642+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:01.082015+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:01.086752+00:00", "trade", 5.7512, 5.0]
["2026-09-10T19:58:01.117354+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:01.682094+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:01.682109+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:01.682121+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:01.682127+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:01.682142+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:01.682374+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:01.717690+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:01.717714+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:01.717714+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:01.717720+00:00", "trade", 5.755, 180.0]
["2026-09-10T19:58:01.717732+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:01.717975+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:01.718845+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:01.772501+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:01.814631+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:01.992203+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:01.992994+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:01.994028+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:02.021685+00:00", "trade", 5.755, 118.0]
["2026-09-10T19:58:02.021699+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:02.098666+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:04.496904+00:00", "trade", 5.7605, 100.0]
["2026-09-10T19:58:04.502178+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:04.502455+00:00", "trade", 5.7605, 25.0]
["2026-09-10T19:58:04.505197+00:00", "trade", 5.7605, 19.0]
["2026-09-10T19:58:04.508268+00:00", "trade", 5.7605, 5.0]
["2026-09-10T19:58:04.515220+00:00", "trade", 5.7605, 15.0]
["2026-09-10T19:58:04.599814+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:04.720163+00:00", "trade", 5.7614, 11.0]
["2026-09-10T19:58:05.061715+00:00", "trade", 5.755, 20.0]
["2026-09-10T19:58:05.081490+00:00", "trade", 5.7614, 4400.0]
["2026-09-10T19:58:05.715477+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:06.457323+00:00", "trade", 5.7515, 1.0]
["2026-09-10T19:58:06.611777+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:07.018173+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:07.160502+00:00", "trade", 5.755, 184.0]
["2026-09-10T19:58:07.164090+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:07.470433+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:07.710042+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:07.874113+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:07.894474+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:07.924582+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:07.924585+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:07.924840+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:07.925111+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:07.925123+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:07.925379+00:00", "trade", 5.755, 185.0]
["2026-09-10T19:58:07.982557+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:08.040537+00:00", "trade", 5.755, 298.0]
["2026-09-10T19:58:08.269642+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:08.293730+00:00", "trade", 5.755, 110.0]
["2026-09-10T19:58:08.422334+00:00", "trade", 5.7614, 100.0]
["2026-09-10T19:58:08.472207+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:58:08.532988+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:08.533133+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:09.142374+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:09.240018+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:09.247513+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:58:09.287983+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:09.505851+00:00", "trade", 5.7516, 80.0]
["2026-09-10T19:58:09.515508+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:09.747373+00:00", "trade", 5.755, 20.0]
["2026-09-10T19:58:09.823887+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:09.840288+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:09.840604+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:09.930880+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:09.989585+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:10.352908+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:10.354594+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:10.354682+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:10.426593+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:10.853429+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:10.853954+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:11.260956+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:11.337829+00:00", "trade", 5.755, 40.0]
["2026-09-10T19:58:11.395413+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:58:11.454891+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:11.540601+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:11.676684+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:11.683037+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:58:11.969949+00:00", "trade", 5.7656, 100.0]
["2026-09-10T19:58:12.510192+00:00", "trade", 5.755, 398.0]
["2026-09-10T19:58:12.510195+00:00", "trade", 5.755, 202.0]
["2026-09-10T19:58:12.609741+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:12.716570+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:58:13.309555+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:13.510362+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:13.532049+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:13.650540+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:14.056392+00:00", "trade", 5.755, 41.0]
["2026-09-10T19:58:14.056452+00:00", "trade", 5.755, 54.0]
["2026-09-10T19:58:14.056512+00:00", "trade", 5.755, 3155.0]
["2026-09-10T19:58:14.057098+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:14.057101+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:14.057113+00:00", "trade", 5.755, 6300.0]
["2026-09-10T19:58:14.057288+00:00", "trade", 5.755, 3250.0]
["2026-09-10T19:58:14.057564+00:00", "trade", 5.755, 3250.0]
["2026-09-10T19:58:14.057588+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:14.057887+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:14.057895+00:00", "trade", 5.755, 6.0]
["2026-09-10T19:58:14.058003+00:00", "trade", 5.755, 204.0]
["2026-09-10T19:58:14.058037+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:14.058151+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:14.058455+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:14.058728+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:14.146033+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:14.184890+00:00", "trade", 5.755, 11.0]
["2026-09-10T19:58:14.362360+00:00", "trade", 5.755, 141.0]
["2026-09-10T19:58:14.841766+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:14.891512+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:15.026684+00:00", "trade", 5.7559, 16.0]
["2026-09-10T19:58:15.185449+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:15.185464+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:15.185464+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:15.185476+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:15.185491+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:15.185677+00:00", "trade", 5.75, 2.0]
["2026-09-10T19:58:15.185729+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:15.230457+00:00", "trade", 5.755, 147.0]
["2026-09-10T19:58:15.230469+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:15.230475+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:15.230487+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:15.230490+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:15.230736+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:15.320298+00:00", "trade", 5.7612, 100.0]
["2026-09-10T19:58:15.385502+00:00", "trade", 5.7612, 8.0]
["2026-09-10T19:58:15.990461+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:16.185734+00:00", "trade", 5.7506, 7964.0]
["2026-09-10T19:58:16.189460+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:17.877030+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:18.612637+00:00", "trade", 5.755, 170.0]
["2026-09-10T19:58:18.716624+00:00", "trade", 5.755, 10.0]
["2026-09-10T19:58:18.720052+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:18.735199+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:18.738143+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:18.738237+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:18.756369+00:00", "trade", 5.7559, 7.0]
["2026-09-10T19:58:18.865745+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:18.865800+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:18.866476+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:18.866678+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:18.867725+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:18.873775+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:18.924710+00:00", "trade", 5.76, 97.0]
["2026-09-10T19:58:19.060028+00:00", "trade", 5.7612, 100.0]
["2026-09-10T19:58:19.217233+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:58:19.281503+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:19.829625+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:19.830546+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:19.831055+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:19.831283+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:19.831656+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:19.832354+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:58:19.832522+00:00", "trade", 5.755, 4.0]
["2026-09-10T19:58:19.839742+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:20.037255+00:00", "trade", 5.755, 555.0]
["2026-09-10T19:58:20.127066+00:00", "trade", 5.755, 300.0]
["2026-09-10T19:58:21.160322+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:21.170297+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:21.370260+00:00", "trade", 5.7655, 100.0]
["2026-09-10T19:58:21.733896+00:00", "trade", 5.756, 39.0]
["2026-09-10T19:58:21.757288+00:00", "trade", 5.755, 2800.0]
["2026-09-10T19:58:21.821885+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:22.650312+00:00", "trade", 5.76, 41.0]
["2026-09-10T19:58:22.730473+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:22.750001+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:22.915825+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:23.135449+00:00", "trade", 5.755, 392.0]
["2026-09-10T19:58:23.475289+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:23.552904+00:00", "trade", 5.7598, 4.0]
["2026-09-10T19:58:23.831988+00:00", "trade", 5.7612, 1.0]
["2026-09-10T19:58:24.234461+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:58:24.292926+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:24.446183+00:00", "trade", 5.755, 113.0]
["2026-09-10T19:58:25.013147+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:25.014176+00:00", "trade", 5.75, 2.0]
["2026-09-10T19:58:25.288704+00:00", "trade", 5.7611, 300.0]
["2026-09-10T19:58:25.316120+00:00", "trade", 5.755, 37.0]
["2026-09-10T19:58:25.316650+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:25.317037+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:25.371650+00:00", "trade", 5.7611, 7.0]
["2026-09-10T19:58:25.402317+00:00", "trade", 5.755, 20.0]
["2026-09-10T19:58:25.413567+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:25.589635+00:00", "trade", 5.755, 600.0]
["2026-09-10T19:58:25.792019+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:26.236401+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:26.238989+00:00", "trade", 5.756, 1.0]
["2026-09-10T19:58:26.269555+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:26.276022+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:26.276882+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:26.380773+00:00", "trade", 5.755, 1500.0]
["2026-09-10T19:58:26.382060+00:00", "trade", 5.76, 82.0]
["2026-09-10T19:58:26.385080+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:27.075737+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.077716+00:00", "trade", 5.76, 359.0]
["2026-09-10T19:58:27.077941+00:00", "trade", 5.76, 41.0]
["2026-09-10T19:58:27.078743+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.078774+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:27.079505+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:27.096944+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:27.358829+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.358834+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.358834+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.358844+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.358863+00:00", "trade", 5.76, 7500.0]
["2026-09-10T19:58:27.358866+00:00", "trade", 5.76, 5000.0]
["2026-09-10T19:58:27.358870+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:58:27.358870+00:00", "trade", 5.76, 7100.0]
["2026-09-10T19:58:27.358872+00:00", "trade", 5.76, 2302.0]
["2026-09-10T19:58:27.358876+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:27.358876+00:00", "trade", 5.76, 2423.0]
["2026-09-10T19:58:27.358882+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:58:27.358882+00:00", "trade", 5.76, 5700.0]
["2026-09-10T19:58:27.358882+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:58:27.358885+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:58:27.358888+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:27.358888+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:58:27.358893+00:00", "trade", 5.76, 330.0]
["2026-09-10T19:58:27.358893+00:00", "trade", 5.76, 1900.0]
["2026-09-10T19:58:27.358893+00:00", "trade", 5.76, 900.0]
["2026-09-10T19:58:27.358895+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.358899+00:00", "trade", 5.76, 14.0]
["2026-09-10T19:58:27.358899+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:27.358899+00:00", "trade", 5.76, 162.0]
["2026-09-10T19:58:27.358902+00:00", "trade", 5.76, 3000.0]
["2026-09-10T19:58:27.358902+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:58:27.358905+00:00", "trade", 5.76, 2882.0]
["2026-09-10T19:58:27.358905+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.358908+00:00", "trade", 5.76, 5334.0]
["2026-09-10T19:58:27.358919+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.359405+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.359435+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.359551+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.359586+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.359600+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:58:27.359671+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.359681+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.360834+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.361140+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.361155+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.361265+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.361275+00:00", "trade", 5.76, 86.0]
["2026-09-10T19:58:27.361275+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:58:27.361278+00:00", "trade", 5.76, 11.0]
["2026-09-10T19:58:27.361284+00:00", "trade", 5.76, 1973.0]
["2026-09-10T19:58:27.362107+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.362347+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.362369+00:00", "trade", 5.76, 1973.0]
["2026-09-10T19:58:27.363099+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.363355+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.363371+00:00", "trade", 5.76, 1973.0]
["2026-09-10T19:58:27.363876+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.364177+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.364198+00:00", "trade", 5.76, 1973.0]
["2026-09-10T19:58:27.364648+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.364718+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.364954+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.364973+00:00", "trade", 5.76, 1973.0]
["2026-09-10T19:58:27.365319+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.365621+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.365647+00:00", "trade", 5.76, 895.0]
["2026-09-10T19:58:27.366345+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:27.367415+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:27.382854+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:27.382881+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.383362+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:27.992150+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:28.161816+00:00", "trade", 5.755, 25.0]
["2026-09-10T19:58:28.166504+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:28.428877+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:28.429784+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:28.945909+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:28.947314+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:29.209823+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:29.560145+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:58:30.008752+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.014074+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.057455+00:00", "trade", 5.7596, 400.0]
["2026-09-10T19:58:30.061632+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:30.078418+00:00", "trade", 5.76, 1973.0]
["2026-09-10T19:58:30.078418+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.079039+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.090913+00:00", "trade", 5.76, 3657.0]
["2026-09-10T19:58:30.136194+00:00", "trade", 5.76, 1900.0]
["2026-09-10T19:58:30.136816+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.136817+00:00", "trade", 5.76, 1900.0]
["2026-09-10T19:58:30.136820+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:58:30.137317+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.137734+00:00", "trade", 5.76, 73.0]
["2026-09-10T19:58:30.137740+00:00", "trade", 5.76, 27.0]
["2026-09-10T19:58:30.404591+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.409652+00:00", "trade", 5.76, 2630.0]
["2026-09-10T19:58:30.410203+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.441850+00:00", "trade", 5.761, 100.0]
["2026-09-10T19:58:30.648970+00:00", "trade", 5.76, 1773.0]
["2026-09-10T19:58:30.648983+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.649760+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.649825+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.649839+00:00", "trade", 5.76, 1973.0]
["2026-09-10T19:58:30.770612+00:00", "trade", 5.755, 25.0]
["2026-09-10T19:58:30.847264+00:00", "trade", 5.76, 30.0]
["2026-09-10T19:58:30.937611+00:00", "trade", 5.76, 2100.0]
["2026-09-10T19:58:30.937634+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.937644+00:00", "trade", 5.76, 2500.0]
["2026-09-10T19:58:30.937644+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.937647+00:00", "trade", 5.76, 2700.0]
["2026-09-10T19:58:30.937651+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.937653+00:00", "trade", 5.76, 2200.0]
["2026-09-10T19:58:30.937657+00:00", "trade", 5.76, 1800.0]
["2026-09-10T19:58:30.937657+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.937659+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.937660+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.937663+00:00", "trade", 5.76, 1200.0]
["2026-09-10T19:58:30.937663+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.937663+00:00", "trade", 5.76, 2400.0]
["2026-09-10T19:58:30.937666+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:58:30.937666+00:00", "trade", 5.76, 2500.0]
["2026-09-10T19:58:30.937671+00:00", "trade", 5.76, 2700.0]
["2026-09-10T19:58:30.937671+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.937671+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:30.937680+00:00", "trade", 5.76, 1700.0]
["2026-09-10T19:58:30.937684+00:00", "trade", 5.76, 1400.0]
["2026-09-10T19:58:30.937684+00:00", "trade", 5.76, 2900.0]
["2026-09-10T19:58:30.937689+00:00", "trade", 5.76, 5500.0]
["2026-09-10T19:58:30.937689+00:00", "trade", 5.76, 604.0]
["2026-09-10T19:58:30.937692+00:00", "trade", 5.76, 273.0]
["2026-09-10T19:58:30.937692+00:00", "trade", 5.76, 5.0]
["2026-09-10T19:58:30.937699+00:00", "trade", 5.76, 7300.0]
["2026-09-10T19:58:30.937738+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.937738+00:00", "trade", 5.76, 24.0]
["2026-09-10T19:58:30.937745+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.937820+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.937867+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.937867+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.937870+00:00", "trade", 5.76, 1100.0]
["2026-09-10T19:58:30.937875+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.937895+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.937980+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.938000+00:00", "trade", 5.76, 76.0]
["2026-09-10T19:58:30.938000+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.938005+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:58:30.938005+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.938008+00:00", "trade", 5.76, 542.0]
["2026-09-10T19:58:30.938030+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.938035+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.938050+00:00", "trade", 5.76, 4516.0]
["2026-09-10T19:58:30.938070+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.938076+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.938134+00:00", "trade", 5.76, 758.0]
["2026-09-10T19:58:30.938141+00:00", "trade", 5.76, 10.0]
["2026-09-10T19:58:30.938141+00:00", "trade", 5.76, 20000.0]
["2026-09-10T19:58:30.938144+00:00", "trade", 5.76, 4.0]
["2026-09-10T19:58:30.938146+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.938147+00:00", "trade", 5.76, 164.0]
["2026-09-10T19:58:30.938147+00:00", "trade", 5.76, 7.0]
["2026-09-10T19:58:30.938153+00:00", "trade", 5.76, 70.0]
["2026-09-10T19:58:30.938153+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:58:30.938153+00:00", "trade", 5.76, 24.0]
["2026-09-10T19:58:30.938153+00:00", "trade", 5.76, 8.0]
["2026-09-10T19:58:30.938155+00:00", "trade", 5.76, 655.0]
["2026-09-10T19:58:30.938171+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.938231+00:00", "trade", 5.76, 75.0]
["2026-09-10T19:58:30.938231+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:58:30.938252+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:58:30.938264+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.938279+00:00", "trade", 5.76, 1400.0]
["2026-09-10T19:58:30.938286+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.938316+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:30.938414+00:00", "trade", 5.76, 6.0]
["2026-09-10T19:58:30.938418+00:00", "trade", 5.76, 35.0]
["2026-09-10T19:58:30.938420+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:58:30.938424+00:00", "trade", 5.76, 5.0]
["2026-09-10T19:58:30.938424+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:58:30.938426+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.938430+00:00", "trade", 5.76, 62.0]
["2026-09-10T19:58:30.938430+00:00", "trade", 5.76, 59.0]
["2026-09-10T19:58:30.938430+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.938432+00:00", "trade", 5.76, 35.0]
["2026-09-10T19:58:30.938432+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:30.938435+00:00", "trade", 5.76, 8.0]
["2026-09-10T19:58:30.938435+00:00", "trade", 5.76, 31.0]
["2026-09-10T19:58:30.938438+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.938451+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.938477+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.938482+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.938482+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.938486+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.938496+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:30.938527+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:30.938527+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:30.938532+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:30.938537+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.938537+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:30.938617+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:30.938662+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:30.938707+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:30.938811+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:30.938852+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:30.938872+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:30.938931+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.938933+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.938978+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.938988+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.939091+00:00", "trade", 5.76, 36.0]
["2026-09-10T19:58:30.939094+00:00", "trade", 5.765, 387.0]
["2026-09-10T19:58:30.939103+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.939113+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.939178+00:00", "trade", 5.765, 15.0]
["2026-09-10T19:58:30.939228+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.939379+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.939584+00:00", "trade", 5.76, 3250.0]
["2026-09-10T19:58:30.939629+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.939779+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:30.939957+00:00", "trade", 5.76, 72.0]
["2026-09-10T19:58:30.939985+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.940040+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.940120+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.940125+00:00", "trade", 5.76, 1608.0]
["2026-09-10T19:58:30.940309+00:00", "trade", 5.76, 4516.0]
["2026-09-10T19:58:30.940510+00:00", "trade", 5.76, 1126.0]
["2026-09-10T19:58:30.940717+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.940722+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.940837+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.941038+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.941063+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.941063+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.941153+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.941268+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.941412+00:00", "trade", 5.765, 195.0]
["2026-09-10T19:58:30.941468+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.941504+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.941935+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.944501+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.947082+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.949772+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.950407+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:30.961466+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.970272+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:30.970275+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:30.970275+00:00", "trade", 5.765, 302.0]
["2026-09-10T19:58:30.970278+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:58:30.970281+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:58:30.970281+00:00", "trade", 5.765, 2352.0]
["2026-09-10T19:58:30.970284+00:00", "trade", 5.765, 10845.0]
["2026-09-10T19:58:30.970888+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.970924+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.970924+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.971360+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:30.976319+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:58:30.987007+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:30.990149+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:30.991162+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:30.991174+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:58:30.991178+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:30.998193+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:30.998419+00:00", "trade", 5.765, 32.0]
["2026-09-10T19:58:30.998695+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:58:30.998810+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.011200+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.011204+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.011219+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.011221+00:00", "trade", 5.765, 62.0]
["2026-09-10T19:58:31.011226+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:58:31.011226+00:00", "trade", 5.765, 2352.0]
["2026-09-10T19:58:31.011229+00:00", "trade", 5.765, 10100.0]
["2026-09-10T19:58:31.011229+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:31.011233+00:00", "trade", 5.765, 415.0]
["2026-09-10T19:58:31.011233+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:58:31.011237+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:31.011237+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:31.011239+00:00", "trade", 5.76, 248.0]
["2026-09-10T19:58:31.011239+00:00", "trade", 5.765, 487.0]
["2026-09-10T19:58:31.011242+00:00", "trade", 5.76, 428.0]
["2026-09-10T19:58:31.011242+00:00", "trade", 5.76, 160.0]
["2026-09-10T19:58:31.011801+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.012061+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.041100+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.041962+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.041967+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.043356+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.102135+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:58:31.102223+00:00", "trade", 5.76, 8152.0]
["2026-09-10T19:58:31.102223+00:00", "trade", 5.76, 2758.0]
["2026-09-10T19:58:31.102225+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:58:31.102229+00:00", "trade", 5.76, 2500.0]
["2026-09-10T19:58:31.102229+00:00", "trade", 5.76, 390.0]
["2026-09-10T19:58:31.102231+00:00", "trade", 5.76, 29.0]
["2026-09-10T19:58:31.102234+00:00", "trade", 5.76, 1171.0]
["2026-09-10T19:58:31.102361+00:00", "trade", 5.76, 52.0]
["2026-09-10T19:58:31.102364+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:31.102364+00:00", "trade", 5.76, 7300.0]
["2026-09-10T19:58:31.102367+00:00", "trade", 5.76, 371.0]
["2026-09-10T19:58:31.102421+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.102667+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.102707+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.102794+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:31.102797+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.102839+00:00", "trade", 5.765, 157.0]
["2026-09-10T19:58:31.104457+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:31.104852+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.105143+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.105323+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.105764+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.105777+00:00", "trade", 5.765, 124.0]
["2026-09-10T19:58:31.105939+00:00", "trade", 5.765, 24.0]
["2026-09-10T19:58:31.107274+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:58:31.108306+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:58:31.108658+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:58:31.111307+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.112605+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.139103+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.141712+00:00", "trade", 5.7605, 200.0]
["2026-09-10T19:58:31.210792+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:31.211060+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:31.215204+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:58:31.215207+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:58:31.215814+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:58:31.264972+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:58:31.271458+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.271462+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:31.271468+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.271488+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.271493+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.271495+00:00", "trade", 5.76, 8400.0]
["2026-09-10T19:58:31.271498+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:58:31.271528+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:31.271593+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.271859+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.271939+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.272063+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:31.272099+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.272198+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:58:31.272198+00:00", "trade", 5.76, 3200.0]
["2026-09-10T19:58:31.272199+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.272298+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:31.272340+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.272355+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.272358+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:58:31.272410+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.272610+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.272761+00:00", "trade", 5.76, 180.0]
["2026-09-10T19:58:31.272761+00:00", "trade", 5.76, 1400.0]
["2026-09-10T19:58:31.272761+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:31.272764+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:58:31.272764+00:00", "trade", 5.76, 2600.0]
["2026-09-10T19:58:31.272770+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:58:31.272781+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272787+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272787+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272791+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:31.272791+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272791+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272796+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272796+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272801+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272801+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272806+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272806+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272806+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272806+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272811+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272826+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272826+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272861+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272887+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:58:31.272901+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.272953+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:58:31.273057+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:31.273058+00:00", "trade", 5.76, 1900.0]
["2026-09-10T19:58:31.273132+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.273232+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.273237+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.273262+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.273267+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.273412+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.273553+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.274049+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.274265+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.276886+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.276986+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.278184+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.283727+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.284469+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.284529+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.288443+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.292788+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:31.296878+00:00", "trade", 5.76, 1236.0]
["2026-09-10T19:58:31.299174+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.311152+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.362274+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.365402+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:31.378387+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.378392+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.392072+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:31.437828+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.523743+00:00", "trade", 5.76, 1700.0]
["2026-09-10T19:58:31.535545+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.583736+00:00", "trade", 5.7573, 4988.0]
["2026-09-10T19:58:31.677126+00:00", "trade", 5.755, 50.0]
["2026-09-10T19:58:31.684376+00:00", "trade", 5.76, 1219.0]
["2026-09-10T19:58:31.697854+00:00", "trade", 5.755, 50.0]
["2026-09-10T19:58:31.698989+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.708181+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.722861+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.744628+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:31.895790+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:31.895790+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:31.907518+00:00", "trade", 5.76, 124.0]
["2026-09-10T19:58:31.914038+00:00", "trade", 5.76, 1339.0]
["2026-09-10T19:58:32.000009+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:32.000075+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:32.000085+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:32.085767+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:58:32.102423+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:32.190367+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:32.208519+00:00", "trade", 5.76, 1326.0]
["2026-09-10T19:58:32.652253+00:00", "trade", 5.76, 1219.0]
["2026-09-10T19:58:32.659257+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:32.667926+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:32.684644+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:32.684646+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:32.684646+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:32.684649+00:00", "trade", 5.76, 44.0]
["2026-09-10T19:58:32.684706+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:32.684742+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:32.686507+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:58:32.698133+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:32.948067+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:33.030348+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:33.344546+00:00", "trade", 5.761, 24.0]
["2026-09-10T19:58:33.684713+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:34.013579+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:58:34.257940+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:34.350115+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:34.350118+00:00", "trade", 5.76, 2600.0]
["2026-09-10T19:58:34.351102+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:34.362283+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:34.397102+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:34.397161+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:34.397177+00:00", "trade", 5.76, 1100.0]
["2026-09-10T19:58:34.403005+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:34.403083+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:58:34.403491+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:34.404629+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:34.454397+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:34.597257+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:34.720224+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:35.436952+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:35.438777+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:35.439398+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:35.443108+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:35.540934+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:35.612825+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:35.612895+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:35.686049+00:00", "trade", 5.75, 2.0]
["2026-09-10T19:58:35.687974+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:35.927608+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:35.928841+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:36.479169+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:58:36.680152+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:36.804452+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:36.911020+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:36.911101+00:00", "trade", 5.755, 500.0]
["2026-09-10T19:58:36.911862+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:37.051426+00:00", "trade", 5.7609, 9.0]
["2026-09-10T19:58:37.373530+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:37.374372+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:37.378932+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:37.458940+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:58:37.459009+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:58:37.459126+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:37.459153+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:37.459174+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:58:37.459207+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:58:37.499837+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:37.499852+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:37.500146+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:37.500213+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:37.500682+00:00", "trade", 5.76, 86.0]
["2026-09-10T19:58:37.506025+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:37.636430+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:58:37.669386+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:37.758379+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:38.007536+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:38.092604+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:38.282640+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:38.398478+00:00", "trade", 5.76, 9.0]
["2026-09-10T19:58:38.398480+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:38.398541+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:38.400871+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:38.406911+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:38.406915+00:00", "trade", 5.76, 4937.0]
["2026-09-10T19:58:38.406970+00:00", "trade", 5.76, 37.0]
["2026-09-10T19:58:38.409210+00:00", "trade", 5.76, 50.0]
["2026-09-10T19:58:38.427800+00:00", "trade", 5.76, 2000.0]
["2026-09-10T19:58:38.496874+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:38.496959+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:38.500432+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:38.501755+00:00", "trade", 5.76, 5046.0]
["2026-09-10T19:58:38.698699+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:38.983250+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:39.115084+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:39.120623+00:00", "trade", 5.76, 3657.0]
["2026-09-10T19:58:39.127900+00:00", "trade", 5.76, 2516.0]
["2026-09-10T19:58:39.127933+00:00", "trade", 5.76, 684.0]
["2026-09-10T19:58:39.260013+00:00", "trade", 5.7609, 100.0]
["2026-09-10T19:58:39.401734+00:00", "trade", 5.7555, 6003.0]
["2026-09-10T19:58:39.557801+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:39.563620+00:00", "trade", 5.76, 3809.0]
["2026-09-10T19:58:39.567854+00:00", "trade", 5.755, 100.0]
["2026-09-10T19:58:39.646004+00:00", "trade", 5.76, 3657.0]
["2026-09-10T19:58:39.656238+00:00", "trade", 5.755, 50.0]
["2026-09-10T19:58:39.658935+00:00", "trade", 5.755, 50.0]
["2026-09-10T19:58:40.062641+00:00", "trade", 5.755, 444.0]
["2026-09-10T19:58:40.241836+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:40.358659+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:40.364475+00:00", "trade", 5.76, 3657.0]
["2026-09-10T19:58:40.369680+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:40.614176+00:00", "trade", 5.76, 20.0]
["2026-09-10T19:58:40.614226+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:40.614282+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:40.614337+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:40.626646+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:41.115859+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:41.121013+00:00", "trade", 5.76, 1219.0]
["2026-09-10T19:58:41.125253+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:41.589133+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:41.614228+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:41.723222+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:41.816397+00:00", "trade", 5.7589, 4988.0]
["2026-09-10T19:58:42.340088+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:42.349528+00:00", "trade", 5.76, 1219.0]
["2026-09-10T19:58:42.450574+00:00", "trade", 5.7599, 15000.0]
["2026-09-10T19:58:42.544677+00:00", "trade", 5.755, 50.0]
["2026-09-10T19:58:42.548683+00:00", "trade", 5.755, 50.0]
["2026-09-10T19:58:42.687159+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:58:42.689020+00:00", "trade", 5.755, 2.0]
["2026-09-10T19:58:42.954218+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:43.054050+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:43.058556+00:00", "trade", 5.76, 1219.0]
["2026-09-10T19:58:43.469728+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:43.769696+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:43.796229+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:43.798149+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:43.802395+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:43.830954+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:44.071227+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:44.076764+00:00", "trade", 5.76, 1219.0]
["2026-09-10T19:58:44.378219+00:00", "trade", 5.755, 35.0]
["2026-09-10T19:58:44.564033+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:44.770197+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:58:45.784072+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:45.788131+00:00", "trade", 5.755, 200.0]
["2026-09-10T19:58:45.792104+00:00", "trade", 5.76, 1219.0]
["2026-09-10T19:58:45.830493+00:00", "trade", 5.76, 31.0]
["2026-09-10T19:58:45.835948+00:00", "trade", 5.76, 1219.0]
["2026-09-10T19:58:45.929858+00:00", "trade", 5.755, 50.0]
["2026-09-10T19:58:45.932592+00:00", "trade", 5.755, 50.0]
["2026-09-10T19:58:46.692275+00:00", "trade", 5.755, 3.0]
["2026-09-10T19:58:46.694272+00:00", "trade", 5.76, 41.0]
["2026-09-10T19:58:46.703311+00:00", "trade", 5.76, 1219.0]
["2026-09-10T19:58:46.836396+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:47.084468+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:47.349478+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:47.355276+00:00", "trade", 5.76, 1219.0]
["2026-09-10T19:58:48.152606+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:48.152803+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:48.152810+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:58:48.152814+00:00", "trade", 5.76, 5700.0]
["2026-09-10T19:58:48.152814+00:00", "trade", 5.76, 2700.0]
["2026-09-10T19:58:48.152817+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:58:48.152817+00:00", "trade", 5.76, 4600.0]
["2026-09-10T19:58:48.152855+00:00", "trade", 5.76, 4851.0]
["2026-09-10T19:58:48.152859+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:58:48.152863+00:00", "trade", 5.76, 3244.0]
["2026-09-10T19:58:48.152865+00:00", "trade", 5.76, 7500.0]
["2026-09-10T19:58:48.152869+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:48.152869+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:58:48.152874+00:00", "trade", 5.76, 4300.0]
["2026-09-10T19:58:48.152874+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:58:48.152874+00:00", "trade", 5.76, 3400.0]
["2026-09-10T19:58:48.152876+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:58:48.152880+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:58:48.152880+00:00", "trade", 5.76, 1600.0]
["2026-09-10T19:58:48.152883+00:00", "trade", 5.76, 3300.0]
["2026-09-10T19:58:48.152885+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:58:48.152885+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:58:48.152885+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:58:48.152885+00:00", "trade", 5.76, 1700.0]
["2026-09-10T19:58:48.152885+00:00", "trade", 5.76, 4300.0]
["2026-09-10T19:58:48.152888+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:58:48.152898+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:48.152898+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:48.152903+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:48.153038+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:48.153048+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:48.153053+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:48.153103+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:48.153114+00:00", "quote", 5.75, 5.76]
["2026-09-10T19:58:48.153117+00:00", "trade", 5.76, 3856.0]
["2026-09-10T19:58:48.153117+00:00", "trade", 5.76, 8400.0]
["2026-09-10T19:58:48.153121+00:00", "trade", 5.76, 7100.0]
["2026-09-10T19:58:48.153124+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:58:48.153124+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:48.153129+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:58:48.153129+00:00", "trade", 5.76, 2800.0]
["2026-09-10T19:58:48.153234+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153239+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153239+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153244+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153264+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153319+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153344+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153349+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153374+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153379+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153418+00:00", "trade", 5.76, 36.0]
["2026-09-10T19:58:48.153421+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:58:48.153425+00:00", "trade", 5.76, 500.0]
["2026-09-10T19:58:48.153428+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:58:48.153428+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:48.153429+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153433+00:00", "trade", 5.76, 39.0]
["2026-09-10T19:58:48.153433+00:00", "trade", 5.76, 12.0]
["2026-09-10T19:58:48.153433+00:00", "trade", 5.76, 18.0]
["2026-09-10T19:58:48.153434+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153434+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153436+00:00", "trade", 5.76, 6.0]
["2026-09-10T19:58:48.153439+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153440+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:58:48.153445+00:00", "trade", 5.76, 926.0]
["2026-09-10T19:58:48.153514+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153524+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153549+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153614+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153614+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153619+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:58:48.153619+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153628+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:58:48.153629+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153645+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153650+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153660+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153689+00:00", "trade", 5.76, 300.0]
["2026-09-10T19:58:48.153692+00:00", "trade", 5.76, 14.0]
["2026-09-10T19:58:48.153755+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.153835+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.154106+00:00", "quote", 5.76, 5.76]
["2026-09-10T19:58:48.154206+00:00", "trade", 5.76, 674.0]
["2026-09-10T19:58:48.154233+00:00", "trade", 5.765, 28.0]
["2026-09-10T19:58:48.154236+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.154241+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.154452+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.154692+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.154702+00:00", "trade", 5.765, 28.0]
["2026-09-10T19:58:48.154729+00:00", "trade", 5.765, 28.0]
["2026-09-10T19:58:48.155058+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.155153+00:00", "trade", 5.765, 32.0]
["2026-09-10T19:58:48.155406+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:48.155408+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:48.155408+00:00", "trade", 5.765, 28.0]
["2026-09-10T19:58:48.155474+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.155634+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.155729+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.155955+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.156872+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.157088+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.157704+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.157714+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.159037+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.161062+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.164395+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.164604+00:00", "trade", 5.76, 498.0]
["2026-09-10T19:58:48.165167+00:00", "trade", 5.765, 176.0]
["2026-09-10T19:58:48.169362+00:00", "trade", 5.76, 89.0]
["2026-09-10T19:58:48.178539+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.182939+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.182994+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.182999+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.183004+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.183020+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:48.183020+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:58:48.183023+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:58:48.183026+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:48.183030+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:48.183030+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:58:48.183030+00:00", "trade", 5.76, 8400.0]
["2026-09-10T19:58:48.183032+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:58:48.183034+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.183034+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.183035+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:48.183035+00:00", "trade", 5.76, 2599.0]
["2026-09-10T19:58:48.183080+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:48.185056+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:48.194938+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.208450+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.238953+00:00", "trade", 5.765, 88.0]
["2026-09-10T19:58:48.239178+00:00", "trade", 5.76, 57.0]
["2026-09-10T19:58:48.257316+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.264003+00:00", "trade", 5.7605, 300.0]
["2026-09-10T19:58:48.274976+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:48.291332+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:58:48.316703+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:48.348109+00:00", "trade", 5.765, 170.0]
["2026-09-10T19:58:48.378504+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.408760+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:58:48.410239+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.411156+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.413397+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.423908+00:00", "trade", 5.7605, 200.0]
["2026-09-10T19:58:48.424523+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.446260+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:48.476136+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.477053+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.502842+00:00", "trade", 5.765, 18.0]
["2026-09-10T19:58:48.557138+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.557142+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:58:48.560837+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.576304+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:48.610120+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.617948+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.640197+00:00", "trade", 5.7607, 90.0]
["2026-09-10T19:58:48.664950+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.707078+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:48.840788+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:48.842752+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:48.971455+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.060000+00:00", "trade", 5.7646, 100.0]
["2026-09-10T19:58:49.137293+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:58:49.137302+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:58:49.137810+00:00", "trade", 5.765, 700.0]
["2026-09-10T19:58:49.153781+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:49.173373+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:58:49.174326+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.174338+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.174341+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.174341+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.174347+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.174350+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.174350+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.174365+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:49.174455+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:49.174506+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:58:49.174597+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:49.174687+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:58:49.174786+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.174792+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.174876+00:00", "trade", 5.765, 185.0]
["2026-09-10T19:58:49.174978+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.175315+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.176686+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:49.202773+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:49.222119+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.226320+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.249829+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.414726+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.416227+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:49.504385+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:49.857093+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:49.941461+00:00", "trade", 5.765, 24.0]
["2026-09-10T19:58:49.950410+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:50.015760+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:50.179922+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:58:50.211112+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:50.211807+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:58:50.211978+00:00", "trade", 5.7607, 2717.0]
["2026-09-10T19:58:50.382070+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:50.748883+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:58:50.822978+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:50.829469+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:50.829489+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:50.974191+00:00", "trade", 5.765, 92.0]
["2026-09-10T19:58:50.981769+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:58:50.982175+00:00", "trade", 5.765, 8.0]
["2026-09-10T19:58:51.047342+00:00", "trade", 5.76, 12.0]
["2026-09-10T19:58:51.047403+00:00", "trade", 5.76, 39.0]
["2026-09-10T19:58:51.047433+00:00", "trade", 5.7603, 25.0]
["2026-09-10T19:58:51.069509+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:51.197769+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:51.267667+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:51.290219+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:51.306760+00:00", "trade", 5.765, 272.0]
["2026-09-10T19:58:51.321969+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:51.409803+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:51.424453+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:51.505926+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:51.566661+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:51.579643+00:00", "trade", 5.7607, 11.0]
["2026-09-10T19:58:51.857362+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:51.959347+00:00", "trade", 5.7699, 3.0]
["2026-09-10T19:58:52.042750+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:52.261306+00:00", "trade", 5.765, 82.0]
["2026-09-10T19:58:52.353581+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:52.392974+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:52.392979+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:52.392992+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:58:52.393030+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:52.393586+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:52.470504+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:52.510018+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:52.510068+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:52.640964+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:52.641024+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:52.866486+00:00", "trade", 5.765, 80.0]
["2026-09-10T19:58:52.873902+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:52.882147+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:52.934201+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:53.012567+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:58:53.139390+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:58:53.152966+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:53.193617+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:53.195251+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:53.230531+00:00", "trade", 5.76, 119.0]
["2026-09-10T19:58:53.360689+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:53.434144+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:53.437474+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:53.438589+00:00", "trade", 5.765, 1202.0]
["2026-09-10T19:58:53.439110+00:00", "trade", 5.765, 1100.0]
["2026-09-10T19:58:53.439344+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:53.439525+00:00", "trade", 5.765, 1000.0]
["2026-09-10T19:58:53.484881+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:53.500181+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:53.609437+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:53.641973+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:53.659484+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:53.704446+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:53.824126+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:53.904035+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:54.103012+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:54.103548+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:54.447277+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:54.447332+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:54.451537+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:54.457491+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:54.798441+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:54.904558+00:00", "trade", 5.765, 42.0]
["2026-09-10T19:58:54.907253+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:54.952970+00:00", "trade", 5.765, 50.0]
["2026-09-10T19:58:54.979782+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:55.054720+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:55.069591+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.092303+00:00", "trade", 5.7605, 100.0]
["2026-09-10T19:58:55.344176+00:00", "trade", 5.76, 118.0]
["2026-09-10T19:58:55.344198+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.344203+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.344589+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.345536+00:00", "trade", 5.765, 1000.0]
["2026-09-10T19:58:55.345539+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:58:55.345539+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:55.345541+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:58:55.345545+00:00", "trade", 5.765, 1000.0]
["2026-09-10T19:58:55.345545+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:55.345547+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:58:55.345547+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:55.345568+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.345577+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.345893+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.346245+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:58:55.346245+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:58:55.346308+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.346687+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.350070+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:58:55.351004+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.351008+00:00", "trade", 5.76, 2140.0]
["2026-09-10T19:58:55.352160+00:00", "trade", 5.76, 3.0]
["2026-09-10T19:58:55.355585+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.355675+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:55.355675+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:58:55.355745+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:58:55.355757+00:00", "trade", 5.765, 1442.0]
["2026-09-10T19:58:55.355763+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:58:55.356142+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:58:55.356159+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:58:55.356250+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:58:55.356250+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:58:55.356785+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:58:55.359204+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.370270+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.392462+00:00", "trade", 5.765, 45.0]
["2026-09-10T19:58:55.405213+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.405223+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.405228+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.405243+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.405268+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.405303+00:00", "trade", 5.76, 2844.0]
["2026-09-10T19:58:55.405303+00:00", "trade", 5.76, 2758.0]
["2026-09-10T19:58:55.405305+00:00", "trade", 5.76, 1750.0]
["2026-09-10T19:58:55.405309+00:00", "trade", 5.76, 7948.0]
["2026-09-10T19:58:55.405318+00:00", "trade", 5.76, 1057.0]
["2026-09-10T19:58:55.405318+00:00", "trade", 5.76, 1800.0]
["2026-09-10T19:58:55.405320+00:00", "trade", 5.76, 3628.0]
["2026-09-10T19:58:55.405329+00:00", "trade", 5.76, 2140.0]
["2026-09-10T19:58:55.405379+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.405880+00:00", "trade", 5.76, 3850.0]
["2026-09-10T19:58:55.406502+00:00", "trade", 5.76, 1550.0]
["2026-09-10T19:58:55.406965+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:58:55.407483+00:00", "trade", 5.76, 150.0]
["2026-09-10T19:58:55.407726+00:00", "trade", 5.76, 150.0]
["2026-09-10T19:58:55.407738+00:00", "trade", 5.76, 1923.0]
["2026-09-10T19:58:55.408325+00:00", "trade", 5.76, 1973.0]
["2026-09-10T19:58:55.408842+00:00", "trade", 5.76, 1973.0]
["2026-09-10T19:58:55.409392+00:00", "trade", 5.76, 1973.0]
["2026-09-10T19:58:55.409870+00:00", "trade", 5.76, 1973.0]
["2026-09-10T19:58:55.410541+00:00", "trade", 5.76, 850.0]
["2026-09-10T19:58:55.429384+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.448732+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.448737+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.448737+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.448742+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.448768+00:00", "trade", 5.76, 2438.0]
["2026-09-10T19:58:55.448771+00:00", "trade", 5.76, 1127.0]
["2026-09-10T19:58:55.448774+00:00", "trade", 5.76, 223.0]
["2026-09-10T19:58:55.448774+00:00", "trade", 5.76, 8400.0]
["2026-09-10T19:58:55.448777+00:00", "trade", 5.76, 12.0]
["2026-09-10T19:58:55.448787+00:00", "trade", 5.76, 181.0]
["2026-09-10T19:58:55.448787+00:00", "trade", 5.76, 23.0]
["2026-09-10T19:58:55.448789+00:00", "trade", 5.76, 96.0]
["2026-09-10T19:58:55.448867+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.448876+00:00", "trade", 5.76, 846.0]
["2026-09-10T19:58:55.448879+00:00", "trade", 5.76, 400.0]
["2026-09-10T19:58:55.448891+00:00", "trade", 5.76, 1000.0]
["2026-09-10T19:58:55.448922+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.449479+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.449694+00:00", "trade", 5.76, 454.0]
["2026-09-10T19:58:55.449714+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.452375+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.474558+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.479395+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.515400+00:00", "trade", 5.7605, 100.0]
["2026-09-10T19:58:55.543246+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:55.543742+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.544142+00:00", "trade", 5.76, 13.0]
["2026-09-10T19:58:55.544500+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.544557+00:00", "trade", 5.76, 87.0]
["2026-09-10T19:58:55.544879+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.634847+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.648963+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.693059+00:00", "trade", 5.7605, 100.0]
["2026-09-10T19:58:55.704465+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.704856+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.705193+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.705485+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.744788+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.803385+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:58:55.827058+00:00", "trade", 5.76, 60.0]
["2026-09-10T19:58:55.854435+00:00", "trade", 5.7605, 100.0]
["2026-09-10T19:58:55.856716+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:55.899464+00:00", "trade", 5.76, 2957.0]
["2026-09-10T19:58:55.907791+00:00", "trade", 5.76, 1500.0]
["2026-09-10T19:58:55.971031+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.971419+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:55.971774+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:56.020995+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:56.102771+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:58:56.103550+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:56.103559+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.103559+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.103562+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:56.103565+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.103574+00:00", "trade", 5.76, 75.0]
["2026-09-10T19:58:56.103574+00:00", "trade", 5.76, 25.0]
["2026-09-10T19:58:56.103583+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:56.103583+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.103604+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.103638+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:56.103723+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:56.103784+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.103829+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:56.103829+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:56.103844+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.104001+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.104034+00:00", "trade", 5.765, 153.0]
["2026-09-10T19:58:56.104094+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.104100+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.104223+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.104317+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.104323+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.104446+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.105089+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.159311+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:56.364907+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:58:56.519667+00:00", "trade", 5.76, 8.0]
["2026-09-10T19:58:56.613619+00:00", "trade", 5.765, 160.0]
["2026-09-10T19:58:56.672087+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:58:56.736051+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:57.027225+00:00", "trade", 5.76, 13.0]
["2026-09-10T19:58:57.089536+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:57.265720+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:57.269616+00:00", "trade", 5.76, 519.0]
["2026-09-10T19:58:57.269959+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:57.269965+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:57.269968+00:00", "trade", 5.765, 110.0]
["2026-09-10T19:58:57.269971+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:57.269977+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:57.269977+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:57.269983+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:57.269986+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:57.270013+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:57.270130+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:57.270229+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:58:57.270239+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:57.270244+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:57.270422+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:57.270476+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:57.270488+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:57.270494+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:57.270611+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:57.270699+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:57.270786+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:57.270786+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:57.271198+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:57.271375+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:57.271592+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:57.271995+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:57.274316+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:57.274757+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:57.289587+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:57.317406+00:00", "trade", 5.76, 5000.0]
["2026-09-10T19:58:57.318530+00:00", "trade", 5.76, 1381.0]
["2026-09-10T19:58:57.318530+00:00", "trade", 5.76, 319.0]
["2026-09-10T19:58:57.319613+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:57.319764+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:58:57.320431+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:57.321131+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:57.322313+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:57.323302+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:57.323390+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:57.332087+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:57.371065+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:57.371071+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:57.374875+00:00", "trade", 5.765, 150.0]
["2026-09-10T19:58:57.891536+00:00", "trade", 5.76, 2000.0]
["2026-09-10T19:58:57.891849+00:00", "trade", 5.76, 2000.0]
["2026-09-10T19:58:58.027062+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:58:58.059371+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:58.478829+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.478832+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.478838+00:00", "trade", 5.765, 42.0]
["2026-09-10T19:58:58.478850+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.479096+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:58.479099+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.479292+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.479304+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.479359+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.479367+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.479463+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.479563+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.479614+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.479722+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.480218+00:00", "trade", 5.765, 29.0]
["2026-09-10T19:58:58.480383+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.499156+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:58.527749+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:58.527749+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:58.527765+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:58.529644+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:58.544523+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.670616+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:58:58.670664+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:58.695325+00:00", "trade", 5.7605, 20.0]
["2026-09-10T19:58:58.802563+00:00", "trade", 5.76, 519.0]
["2026-09-10T19:58:59.033762+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:59.165821+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:59.166217+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:59.168064+00:00", "trade", 5.765, 98.0]
["2026-09-10T19:58:59.253957+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:59.296920+00:00", "trade", 5.7644, 10.0]
["2026-09-10T19:58:59.344704+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:58:59.349714+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:58:59.676128+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:59.909533+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:58:59.997092+00:00", "trade", 5.7608, 1000.0]
["2026-09-10T19:59:00.014107+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:00.024622+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:00.026727+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:00.048983+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:00.164497+00:00", "trade", 5.76, 519.0]
["2026-09-10T19:59:00.177725+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:00.240677+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:00.519879+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:00.592331+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:00.607095+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:00.607637+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:00.611437+00:00", "trade", 5.7601, 1000.0]
["2026-09-10T19:59:00.706568+00:00", "trade", 5.762, 100.0]
["2026-09-10T19:59:00.784287+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:00.814119+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:00.815439+00:00", "trade", 5.76, 600.0]
["2026-09-10T19:59:00.816033+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:00.898999+00:00", "trade", 5.76, 800.0]
["2026-09-10T19:59:00.899000+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:00.899002+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:59:00.899663+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:00.899925+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:00.900376+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:00.900740+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:01.106525+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:01.107310+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:01.107334+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.107346+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:01.107346+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.107349+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.107352+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.107352+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:01.107355+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.107361+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.107367+00:00", "trade", 5.765, 197.0]
["2026-09-10T19:59:01.107412+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:59:01.107427+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.107472+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:01.107487+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.107608+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:01.107611+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.107632+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.107842+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.107860+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.107887+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.107896+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.107989+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.108013+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.108122+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.108170+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.108251+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.108398+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:01.108913+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.108973+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.114382+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:01.176994+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.183105+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:01.183745+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:01.269362+00:00", "trade", 5.765, 1000.0]
["2026-09-10T19:59:01.695111+00:00", "trade", 5.765, 37.0]
["2026-09-10T19:59:01.696268+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:01.779407+00:00", "trade", 5.76, 519.0]
["2026-09-10T19:59:01.779838+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:01.808642+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:59:01.940220+00:00", "trade", 5.7608, 1000.0]
["2026-09-10T19:59:02.087775+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:02.110740+00:00", "trade", 5.7576, 5849.0]
["2026-09-10T19:59:02.221307+00:00", "trade", 5.76, 1643.0]
["2026-09-10T19:59:02.221307+00:00", "trade", 5.76, 357.0]
["2026-09-10T19:59:02.222032+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:02.222811+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:02.223545+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:02.224218+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:02.224913+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:02.432310+00:00", "trade", 5.7605, 8.0]
["2026-09-10T19:59:02.641454+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:02.743928+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:02.755437+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:02.755440+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:02.755452+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:02.755455+00:00", "trade", 5.765, 116.0]
["2026-09-10T19:59:02.755458+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:02.755458+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:02.755464+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:02.755473+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:02.755557+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:02.755717+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:02.755906+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:02.755918+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:02.756083+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:02.756249+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:02.756622+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:02.756709+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:02.756710+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:02.756755+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:02.756770+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:02.820262+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:02.851575+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:02.953493+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:02.971225+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.670336+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.670391+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.670682+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.690043+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.690309+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.690359+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.692842+00:00", "trade", 5.765, 29.0]
["2026-09-10T19:59:03.756317+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:03.759874+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.796204+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:03.885317+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.885372+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.887637+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.906367+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.906795+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:03.907595+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:03.907655+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.908562+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.920495+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.958225+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:03.958315+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:04.167583+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:04.242284+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:59:04.242456+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:04.295692+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:04.295709+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.295712+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.295718+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.295718+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:04.295724+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.295730+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.295737+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.295739+00:00", "trade", 5.765, 119.0]
["2026-09-10T19:59:04.295769+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.295869+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.295980+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.295980+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.295989+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.296157+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.296236+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.296250+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.296256+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.296380+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.296431+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.296569+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.296653+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.297354+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.390930+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:04.471655+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:04.584799+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:04.594723+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:04.603406+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:04.618941+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:04.618996+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:04.644997+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:04.825937+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:04.825998+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:04.833766+00:00", "trade", 5.765, 170.0]
["2026-09-10T19:59:04.887296+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:04.896044+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:04.905916+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:05.198979+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.257825+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:05.299020+00:00", "trade", 5.765, 41.0]
["2026-09-10T19:59:05.397266+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:05.421728+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.423197+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.430685+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.465168+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:05.509973+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.510038+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.515531+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.642047+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.642092+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.642684+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.662526+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.663022+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.716739+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.794011+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:05.794073+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.794289+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:05.939103+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:06.038725+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:06.038790+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:06.080379+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:06.294227+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:06.295164+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:06.295174+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:06.371783+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:06.371987+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:06.371997+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:06.371997+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:06.371999+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:06.372009+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:06.372012+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:06.372015+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:06.372015+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:06.372045+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:06.372162+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:06.372261+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:06.372261+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:06.372288+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:06.372369+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:59:06.372439+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:06.372457+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:06.372488+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:06.372514+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:06.372532+00:00", "trade", 5.765, 58.0]
["2026-09-10T19:59:06.372625+00:00", "trade", 5.765, 142.0]
["2026-09-10T19:59:06.372655+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:06.372688+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:06.372818+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:06.372860+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:06.373160+00:00", "trade", 5.765, 89.0]
["2026-09-10T19:59:06.373629+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:06.433481+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:06.513894+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:06.693671+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:06.796503+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:06.847592+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:06.855943+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:07.112191+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:07.176369+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:07.355550+00:00", "trade", 5.765, 53.0]
["2026-09-10T19:59:07.355790+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:07.356652+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:07.590959+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:07.612490+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:07.688812+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:07.691466+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:59:07.731633+00:00", "trade", 5.765, 7.0]
["2026-09-10T19:59:07.739091+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:07.739672+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:07.809795+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:07.843379+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:07.846764+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.035190+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:08.074135+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:08.590509+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:08.611038+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:08.836674+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:08.845786+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:08.896213+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:08.896400+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896409+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896412+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896418+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896421+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896424+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896427+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896436+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896463+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896577+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896674+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896674+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896689+00:00", "trade", 5.765, 125.0]
["2026-09-10T19:59:08.896860+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896884+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896929+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.896935+00:00", "trade", 5.765, 158.0]
["2026-09-10T19:59:08.897037+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.897043+00:00", "trade", 5.765, 42.0]
["2026-09-10T19:59:08.897104+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.897224+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:08.897230+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:08.897311+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.898015+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.900772+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:08.901253+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.901844+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:08.901876+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:08.905558+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:08.907533+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:08.964262+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:08.985277+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:08.985338+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:09.053660+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:09.053715+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:09.075848+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:09.310270+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:09.310465+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:09.334257+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:09.486580+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:09.519490+00:00", "trade", 5.7605, 456.0]
["2026-09-10T19:59:09.685277+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:09.685283+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:09.685283+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:09.685289+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:09.685301+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:09.685301+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:09.685316+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:09.685550+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:09.685752+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:09.685932+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:09.686092+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:09.686233+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:09.686747+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:09.721061+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:09.721517+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:09.721522+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:09.722048+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:09.722053+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:09.722064+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:09.722565+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:09.725257+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:09.725260+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:09.752725+00:00", "trade", 5.765, 159.0]
["2026-09-10T19:59:09.805223+00:00", "trade", 5.765, 4.0]
["2026-09-10T19:59:10.029188+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:10.039347+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:10.040487+00:00", "trade", 5.765, 38.0]
["2026-09-10T19:59:10.207209+00:00", "trade", 5.765, 17.0]
["2026-09-10T19:59:10.209480+00:00", "trade", 5.765, 64.0]
["2026-09-10T19:59:10.478198+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:10.677189+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:10.677940+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:10.695206+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:59:10.858762+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:10.859371+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:11.152277+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:11.152283+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:11.152286+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:11.152289+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:11.152292+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:11.152319+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:11.152331+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:11.152437+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:11.152554+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:11.152560+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:11.152861+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:11.152867+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:11.152873+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:11.152873+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:11.152882+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:11.152882+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:11.152897+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:11.152999+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:11.153134+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:11.153146+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:11.153185+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:11.153715+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:11.154418+00:00", "trade", 5.765, 254.0]
["2026-09-10T19:59:11.357074+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:11.366007+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:59:11.456017+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:11.694812+00:00", "trade", 5.765, 24.0]
["2026-09-10T19:59:11.808071+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:11.843458+00:00", "trade", 5.765, 30.0]
["2026-09-10T19:59:11.844901+00:00", "trade", 5.77, 17.0]
["2026-09-10T19:59:11.884734+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:12.073935+00:00", "trade", 5.77, 8.0]
["2026-09-10T19:59:12.298253+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:59:12.298986+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:12.298999+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:12.299002+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:12.299008+00:00", "trade", 5.765, 125.0]
["2026-09-10T19:59:12.299011+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:12.299032+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:12.299041+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:12.299152+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:12.299263+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:12.299546+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:12.299558+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:12.299562+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:12.299562+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:12.299562+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:12.299564+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:12.299579+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:12.299705+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:12.299825+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:12.299831+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:12.300198+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:12.326603+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:12.542250+00:00", "trade", 5.765, 2418.0]
["2026-09-10T19:59:12.588457+00:00", "trade", 5.765, 102.0]
["2026-09-10T19:59:12.828200+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:12.880421+00:00", "trade", 5.7606, 15.0]
["2026-09-10T19:59:12.884589+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:12.890546+00:00", "trade", 5.765, 33.0]
["2026-09-10T19:59:12.903925+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:12.939142+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:13.013163+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:13.205202+00:00", "trade", 5.7604, 14.0]
["2026-09-10T19:59:13.610620+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:13.635266+00:00", "trade", 5.765, 230.0]
["2026-09-10T19:59:13.635450+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:13.635465+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:13.635465+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:13.635468+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:13.635477+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:13.635627+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:13.635723+00:00", "trade", 5.765, 180.0]
["2026-09-10T19:59:13.635729+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:59:13.636054+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:13.636208+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:13.636385+00:00", "trade", 5.765, 516.0]
["2026-09-10T19:59:13.636427+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:13.636442+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:13.636442+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:59:13.636448+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:13.636457+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:13.636461+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:13.636581+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:13.636710+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:59:13.636980+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:13.636983+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:13.636992+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:13.637245+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:13.706124+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:13.883272+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:14.038227+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:14.155420+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:14.156763+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:14.169128+00:00", "trade", 5.765, 457.0]
["2026-09-10T19:59:14.169275+00:00", "trade", 5.765, 224.0]
["2026-09-10T19:59:14.169736+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:14.170054+00:00", "trade", 5.765, 157.0]
["2026-09-10T19:59:14.406374+00:00", "trade", 5.765, 8.0]
["2026-09-10T19:59:14.438853+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:14.439841+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:14.589952+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:14.596904+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:14.701006+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:15.259372+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:15.260148+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:15.260154+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:15.260163+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:15.260163+00:00", "trade", 5.765, 113.0]
["2026-09-10T19:59:15.260412+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:15.260602+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:15.260665+00:00", "trade", 5.765, 52.0]
["2026-09-10T19:59:15.260827+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:59:15.260845+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:15.260855+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:15.260858+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:15.260873+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:15.261116+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:15.411349+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:15.834971+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:15.844145+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:59:16.827360+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:17.295091+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:17.321366+00:00", "trade", 5.765, 1600.0]
["2026-09-10T19:59:17.321932+00:00", "trade", 5.765, 60.0]
["2026-09-10T19:59:17.322193+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:17.322690+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:17.322807+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:17.323399+00:00", "trade", 5.765, 29.0]
["2026-09-10T19:59:17.401820+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:17.457994+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:18.116523+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:18.126587+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:59:18.269928+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:18.278393+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:18.441793+00:00", "trade", 5.765, 563.0]
["2026-09-10T19:59:18.442960+00:00", "trade", 5.765, 173.0]
["2026-09-10T19:59:18.442993+00:00", "trade", 5.765, 102.0]
["2026-09-10T19:59:18.443020+00:00", "trade", 5.765, 183.0]
["2026-09-10T19:59:18.443056+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:59:18.443216+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.443222+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.443225+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.443228+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.443231+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.443234+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.443486+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.443691+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:18.443787+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.443790+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:59:18.443790+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:59:18.446331+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.517125+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.517134+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.517134+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.517146+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.517146+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.517152+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.517396+00:00", "trade", 5.765, 107.0]
["2026-09-10T19:59:18.517603+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:18.517970+00:00", "trade", 5.765, 85.0]
["2026-09-10T19:59:18.518178+00:00", "trade", 5.765, 15.0]
["2026-09-10T19:59:18.520692+00:00", "trade", 5.765, 497.0]
["2026-09-10T19:59:18.522213+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:18.649410+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:18.658723+00:00", "trade", 5.77, 21.0]
["2026-09-10T19:59:18.659282+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:59:18.669311+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:18.706121+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:18.773184+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:18.863474+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:19.145810+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:19.429972+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:59:19.533752+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:19.534343+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:19.604921+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:59:19.604925+00:00", "trade", 5.765, 1600.0]
["2026-09-10T19:59:19.604925+00:00", "trade", 5.765, 2500.0]
["2026-09-10T19:59:19.605703+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.605706+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.605709+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.605760+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.605772+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.605794+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.605857+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.605938+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:59:19.605965+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.605983+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.606028+00:00", "trade", 5.765, 109.0]
["2026-09-10T19:59:19.606082+00:00", "trade", 5.765, 6.0]
["2026-09-10T19:59:19.606603+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.607324+00:00", "trade", 5.765, 295.0]
["2026-09-10T19:59:19.607336+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:19.607342+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:19.607469+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.607496+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:19.607595+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:19.607604+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:19.607823+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:19.607895+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.608142+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.608707+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.648131+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:19.648137+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:19.648149+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:19.648399+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:19.648940+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.648952+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.648952+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.649123+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.649205+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:19.649560+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:19.649560+00:00", "trade", 5.765, 303.0]
["2026-09-10T19:59:19.649578+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:19.649722+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:19.649824+00:00", "trade", 5.765, 81.0]
["2026-09-10T19:59:19.649824+00:00", "trade", 5.765, 319.0]
["2026-09-10T19:59:19.695265+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:19.732579+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:19.802040+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:20.046743+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:20.046810+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:20.058357+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:20.273615+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:20.613643+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:20.615342+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:20.615894+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:20.693466+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:20.693472+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:20.693479+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:20.693482+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:20.693485+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:20.693512+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:20.693740+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:20.693948+00:00", "trade", 5.765, 4.0]
["2026-09-10T19:59:20.694044+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:20.694170+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:20.694185+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:20.694188+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:20.694191+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:20.694200+00:00", "trade", 5.765, 134.0]
["2026-09-10T19:59:20.694203+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:20.694447+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:20.694573+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:20.694678+00:00", "trade", 5.765, 49.0]
["2026-09-10T19:59:20.721743+00:00", "trade", 5.761, 130.0]
["2026-09-10T19:59:22.732441+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733241+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733250+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733265+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733343+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733356+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:22.733356+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:22.733356+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:22.733371+00:00", "trade", 5.765, 192.0]
["2026-09-10T19:59:22.733373+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733395+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733506+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733524+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733620+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:22.733797+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:22.733810+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:22.733825+00:00", "trade", 5.765, 244.0]
["2026-09-10T19:59:22.733924+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733927+00:00", "trade", 5.765, 6.0]
["2026-09-10T19:59:22.733945+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733948+00:00", "trade", 5.765, 8.0]
["2026-09-10T19:59:22.733951+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:22.733951+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733954+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733957+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733969+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.733978+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.734065+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:22.734083+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.734216+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.734351+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.734510+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.734615+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.737226+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.737620+00:00", "trade", 5.765, 29.0]
["2026-09-10T19:59:22.737689+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.842175+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:22.842184+00:00", "trade", 5.765, 97.0]
["2026-09-10T19:59:22.842187+00:00", "trade", 5.765, 103.0]
["2026-09-10T19:59:22.842202+00:00", "trade", 5.765, 156.0]
["2026-09-10T19:59:22.842202+00:00", "trade", 5.765, 44.0]
["2026-09-10T19:59:22.842434+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:22.842734+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:22.842744+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:22.842771+00:00", "trade", 5.765, 156.0]
["2026-09-10T19:59:22.842771+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:22.842774+00:00", "trade", 5.765, 44.0]
["2026-09-10T19:59:22.843008+00:00", "trade", 5.765, 322.0]
["2026-09-10T19:59:22.862762+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:23.411491+00:00", "trade", 5.765, 1400.0]
["2026-09-10T19:59:23.463668+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:23.502851+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:24.162956+00:00", "trade", 5.7603, 27.0]
["2026-09-10T19:59:24.164054+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:24.164060+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:24.164063+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:24.164090+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:24.164321+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:24.164640+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:24.202560+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:24.202572+00:00", "trade", 5.765, 117.0]
["2026-09-10T19:59:24.202578+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:24.202584+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:24.202834+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:24.202834+00:00", "trade", 5.765, 190.0]
["2026-09-10T19:59:24.203119+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:24.203384+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:24.216435+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:24.313325+00:00", "trade", 5.7603, 18.0]
["2026-09-10T19:59:24.557456+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:24.785129+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:24.891941+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:24.899815+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:59:25.571311+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:25.602845+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:25.693872+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:25.695401+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:25.695497+00:00", "trade", 5.765, 43.0]
["2026-09-10T19:59:25.696060+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:59:25.699040+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:59:25.705219+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:25.705225+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:25.705231+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:25.705234+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:25.705237+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:25.705246+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:25.705379+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:25.705490+00:00", "trade", 5.765, 145.0]
["2026-09-10T19:59:25.754052+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:25.754073+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:25.754077+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:25.754077+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:25.754079+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:25.754091+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:25.754185+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:25.754332+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:25.767066+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:26.117303+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:26.117358+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:26.191800+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:26.273815+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:26.613402+00:00", "trade", 5.7612, 3.0]
["2026-09-10T19:59:26.695611+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.695611+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.695621+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:26.695632+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.695632+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.695635+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:26.695644+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:26.695662+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.695662+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.695773+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:26.695888+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:26.696185+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.696222+00:00", "trade", 5.765, 7.0]
["2026-09-10T19:59:26.696579+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:26.696588+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.696588+00:00", "trade", 5.765, 151.0]
["2026-09-10T19:59:26.696591+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:26.696597+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.696724+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.696853+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:26.697265+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.697355+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.697367+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.697370+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.697382+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.697382+00:00", "trade", 5.765, 97.0]
["2026-09-10T19:59:26.697385+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:59:26.697389+00:00", "trade", 5.765, 56.0]
["2026-09-10T19:59:26.697389+00:00", "trade", 5.765, 44.0]
["2026-09-10T19:59:26.697412+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.697509+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.697635+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.697650+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.698002+00:00", "trade", 5.765, 24.0]
["2026-09-10T19:59:26.698050+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.698059+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:26.698062+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.698068+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.698071+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.698089+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.698089+00:00", "trade", 5.765, 56.0]
["2026-09-10T19:59:26.698092+00:00", "trade", 5.765, 80.0]
["2026-09-10T19:59:26.698209+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.698212+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.698330+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:26.698345+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.698901+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.698970+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:26.706897+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:26.716829+00:00", "trade", 5.765, 4800.0]
["2026-09-10T19:59:26.809854+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:26.824717+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:26.847598+00:00", "trade", 5.7601, 63.0]
["2026-09-10T19:59:27.383201+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:27.704819+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:27.704903+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:27.705363+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:27.829489+00:00", "trade", 5.765, 13.0]
["2026-09-10T19:59:28.284260+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:59:28.996466+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:29.155438+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:29.156284+00:00", "trade", 5.77, 379.0]
["2026-09-10T19:59:29.156284+00:00", "trade", 5.77, 2200.0]
["2026-09-10T19:59:29.156362+00:00", "trade", 5.77, 895.0]
["2026-09-10T19:59:29.156362+00:00", "trade", 5.77, 895.0]
["2026-09-10T19:59:29.156368+00:00", "trade", 5.77, 583.0]
["2026-09-10T19:59:29.156371+00:00", "trade", 5.77, 148.0]
["2026-09-10T19:59:29.156411+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:29.156426+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:29.156624+00:00", "trade", 5.765, 58.0]
["2026-09-10T19:59:29.156757+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.156777+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.156795+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:29.156795+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:29.156798+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:29.156798+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.156801+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:29.156804+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.157003+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.157057+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.157057+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.157343+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.157346+00:00", "trade", 5.765, 107.0]
["2026-09-10T19:59:29.157346+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.157349+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.157352+00:00", "trade", 5.765, 244.0]
["2026-09-10T19:59:29.157352+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:29.157355+00:00", "trade", 5.765, 49.0]
["2026-09-10T19:59:29.157361+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:29.157364+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:29.157364+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.157367+00:00", "trade", 5.765, 176.0]
["2026-09-10T19:59:29.157370+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.157388+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.157577+00:00", "trade", 5.765, 785.0]
["2026-09-10T19:59:29.157580+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.157625+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:29.157625+00:00", "trade", 5.765, 190.0]
["2026-09-10T19:59:29.157694+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:29.157959+00:00", "trade", 5.765, 251.0]
["2026-09-10T19:59:29.157959+00:00", "trade", 5.765, 49.0]
["2026-09-10T19:59:29.158190+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:59:29.158263+00:00", "trade", 5.765, 14.0]
["2026-09-10T19:59:29.158269+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.158317+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:29.158368+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:59:29.158425+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:59:29.159120+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:29.159132+00:00", "trade", 5.765, 51.0]
["2026-09-10T19:59:29.159135+00:00", "trade", 5.765, 56.0]
["2026-09-10T19:59:29.159384+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:29.159414+00:00", "trade", 5.765, 7.0]
["2026-09-10T19:59:29.159664+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:29.159691+00:00", "trade", 5.765, 44.0]
["2026-09-10T19:59:29.159694+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.159694+00:00", "trade", 5.765, 136.0]
["2026-09-10T19:59:29.159698+00:00", "trade", 5.765, 13.0]
["2026-09-10T19:59:29.159698+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.159700+00:00", "trade", 5.765, 7.0]
["2026-09-10T19:59:29.159932+00:00", "trade", 5.765, 8.0]
["2026-09-10T19:59:29.159932+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:29.159935+00:00", "trade", 5.765, 392.0]
["2026-09-10T19:59:29.171908+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:29.255612+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:29.272059+00:00", "trade", 5.7605, 100.0]
["2026-09-10T19:59:29.370289+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:29.625420+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:29.676322+00:00", "trade", 5.7615, 104.0]
["2026-09-10T19:59:29.699324+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:59:29.915742+00:00", "trade", 5.7608, 13325.0]
["2026-09-10T19:59:30.014140+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:30.170852+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:30.182118+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.182280+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:30.182521+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.182765+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.186205+00:00", "trade", 5.765, 4.0]
["2026-09-10T19:59:30.195413+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.236914+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.237056+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:30.237305+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.237546+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.320967+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.321123+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:30.321355+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.321599+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.324091+00:00", "trade", 5.765, 6.0]
["2026-09-10T19:59:30.414947+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:30.415040+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.415199+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:30.415430+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.415674+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.429781+00:00", "trade", 5.765, 12.0]
["2026-09-10T19:59:30.434123+00:00", "trade", 5.765, 788.0]
["2026-09-10T19:59:30.456054+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.467848+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.468013+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:30.468233+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.468477+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.565854+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.566001+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:30.566245+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.566488+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.639679+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:30.644464+00:00", "trade", 5.765, 4.0]
["2026-09-10T19:59:30.644521+00:00", "trade", 5.765, 26.0]
["2026-09-10T19:59:30.644554+00:00", "trade", 5.765, 658.0]
["2026-09-10T19:59:30.644638+00:00", "trade", 5.765, 338.0]
["2026-09-10T19:59:30.713484+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:30.714539+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.714551+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.714554+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.714561+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.714566+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.714813+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.715556+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:30.715571+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:30.715574+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:30.715583+00:00", "trade", 5.765, 271.0]
["2026-09-10T19:59:30.715583+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:30.715832+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:30.761334+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.761460+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:30.761733+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.833114+00:00", "trade", 5.765, 4200.0]
["2026-09-10T19:59:30.859342+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:30.953370+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:30.972783+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:31.019518+00:00", "trade", 5.7692, 1000.0]
["2026-09-10T19:59:31.019575+00:00", "trade", 5.765, 72.0]
["2026-09-10T19:59:31.029853+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:31.029853+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:31.029878+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:31.029878+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:31.032109+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:31.032109+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:31.169570+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:31.178365+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.190943+00:00", "trade", 5.765, 13.0]
["2026-09-10T19:59:31.397730+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.625804+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:31.631280+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.635753+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:31.654001+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:31.662843+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:59:31.663589+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.663601+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.663610+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.663610+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.663628+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.663871+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.664151+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:31.664163+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:31.664175+00:00", "trade", 5.765, 289.0]
["2026-09-10T19:59:31.664181+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:31.664184+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:31.664437+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:31.692340+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:31.700986+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:31.729458+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:31.729458+00:00", "trade", 5.765, 276.0]
["2026-09-10T19:59:31.729469+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:31.729478+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:31.729481+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:31.729497+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:31.729728+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:31.729932+00:00", "trade", 5.765, 13.0]
["2026-09-10T19:59:31.730020+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.730411+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.730414+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.730417+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:31.730423+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:31.730423+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:31.730435+00:00", "trade", 5.765, 187.0]
["2026-09-10T19:59:31.730681+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:31.750471+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:31.751355+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:59:31.751355+00:00", "trade", 5.77, 4600.0]
["2026-09-10T19:59:31.751854+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:31.751918+00:00", "trade", 5.765, 154.0]
["2026-09-10T19:59:31.752365+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:31.752579+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.752597+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.752597+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.752847+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.753287+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:31.754305+00:00", "trade", 5.765, 592.0]
["2026-09-10T19:59:31.754309+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:31.754320+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:31.754564+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:59:31.834608+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.834611+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.834623+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.834867+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.837892+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.840415+00:00", "trade", 5.7605, 100.0]
["2026-09-10T19:59:31.842613+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:31.842622+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:31.842878+00:00", "trade", 5.765, 530.0]
["2026-09-10T19:59:31.843140+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:31.843149+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:31.843404+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:31.849494+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:32.376686+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:32.695506+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:32.695663+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:32.817163+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:32.819686+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:32.899929+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:32.968733+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:59:32.983486+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:33.252541+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:59:33.307049+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.354556+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:33.359704+00:00", "trade", 5.765, 11.0]
["2026-09-10T19:59:33.696071+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.696471+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.697782+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.697797+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.697800+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.697800+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.697806+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.697827+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.697840+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.697942+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.698065+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.700591+00:00", "trade", 5.765, 138.0]
["2026-09-10T19:59:33.700804+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.700814+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.700819+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:33.700823+00:00", "trade", 5.765, 148.0]
["2026-09-10T19:59:33.700829+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.700844+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:33.700853+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.700961+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.701087+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:33.703721+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.703730+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:33.703739+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:33.703761+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.703763+00:00", "trade", 5.765, 17.0]
["2026-09-10T19:59:33.704001+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:33.704302+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.791286+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:33.791299+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:33.791317+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.791317+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.791551+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:33.791855+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.792126+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.800912+00:00", "trade", 5.765, 675.0]
["2026-09-10T19:59:33.811859+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:33.811861+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:33.811861+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:33.811864+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:33.812249+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.812331+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:33.812394+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:33.812439+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:33.812490+00:00", "trade", 5.765, 585.0]
["2026-09-10T19:59:33.992591+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.993349+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.993358+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.993364+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.993367+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.993373+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.993382+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.993415+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.993520+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.993625+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.993646+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.993977+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.993996+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:33.993999+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.993999+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.994001+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.994007+00:00", "trade", 5.765, 115.0]
["2026-09-10T19:59:33.994034+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.994122+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:33.994263+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:33.994272+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:34.104830+00:00", "trade", 5.7605, 100.0]
["2026-09-10T19:59:34.355954+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:59:34.355954+00:00", "trade", 5.77, 71.0]
["2026-09-10T19:59:34.355956+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:59:34.355960+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:59:34.356023+00:00", "trade", 5.77, 1852.0]
["2026-09-10T19:59:34.356026+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:59:34.356026+00:00", "trade", 5.77, 1177.0]
["2026-09-10T19:59:34.357027+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:34.451833+00:00", "trade", 5.77, 41.0]
["2026-09-10T19:59:34.589197+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:59:34.646763+00:00", "trade", 5.765, 4.0]
["2026-09-10T19:59:34.697855+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:34.699670+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:34.699715+00:00", "trade", 5.765, 6.0]
["2026-09-10T19:59:34.703832+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:34.703877+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:34.717352+00:00", "trade", 5.765, 3800.0]
["2026-09-10T19:59:35.168785+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:35.216707+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.216866+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:35.217098+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.217104+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.217104+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.217107+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.217242+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.217348+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.217351+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.223813+00:00", "trade", 5.765, 29.0]
["2026-09-10T19:59:35.314572+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.314708+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:35.314966+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.314969+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.314972+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.314972+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.315125+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.315212+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.315215+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.412511+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.412665+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:35.412902+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.412908+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.412911+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.510749+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.553983+00:00", "trade", 5.7604, 11.0]
["2026-09-10T19:59:35.608806+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.694672+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.694834+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:35.696359+00:00", "trade", 5.765, 4.0]
["2026-09-10T19:59:35.706168+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.706177+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:35.706180+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.706192+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.706192+00:00", "trade", 5.765, 114.0]
["2026-09-10T19:59:35.706207+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.706349+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.706445+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:35.737283+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.737289+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.737304+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.737304+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.737310+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.737313+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.737557+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.804319+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:35.853573+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:35.951052+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.049040+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.097852+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.195846+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.199494+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.248826+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:36.249307+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:36.293756+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.391903+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.440727+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.538965+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.637064+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.734976+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.738546+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.783704+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.783861+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:36.784095+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.784098+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.784101+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.784342+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.834583+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:36.881945+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:36.891628+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:59:36.953872+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:36.954654+00:00", "trade", 5.77, 359.0]
["2026-09-10T19:59:36.954745+00:00", "trade", 5.77, 796.0]
["2026-09-10T19:59:36.954745+00:00", "trade", 5.77, 3945.0]
["2026-09-10T19:59:36.955006+00:00", "trade", 5.765, 87.0]
["2026-09-10T19:59:36.979139+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:37.028014+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:37.053283+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:37.060157+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:37.081530+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:37.086022+00:00", "trade", 5.7625, 2.0]
["2026-09-10T19:59:37.126182+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:37.223984+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:37.254000+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:37.272762+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:37.370832+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:37.468904+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:37.500388+00:00", "trade", 5.765, 1000.0]
["2026-09-10T19:59:37.517728+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:37.616028+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:37.698824+00:00", "trade", 5.765, 8.0]
["2026-09-10T19:59:37.700204+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:37.713649+00:00", "trade", 5.765, 321.0]
["2026-09-10T19:59:37.713679+00:00", "trade", 5.765, 271.0]
["2026-09-10T19:59:37.713679+00:00", "trade", 5.765, 29.0]
["2026-09-10T19:59:37.713682+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:37.713815+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:37.713821+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:37.713926+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:37.714200+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:37.714251+00:00", "trade", 5.765, 4.0]
["2026-09-10T19:59:37.714269+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:37.714272+00:00", "trade", 5.765, 508.0]
["2026-09-10T19:59:37.714275+00:00", "trade", 5.765, 92.0]
["2026-09-10T19:59:37.714281+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:37.714413+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:37.714536+00:00", "trade", 5.765, 479.0]
["2026-09-10T19:59:37.714539+00:00", "trade", 5.765, 117.0]
["2026-09-10T19:59:37.722562+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:37.762543+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:37.806549+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:37.860594+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:37.958188+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.024008+00:00", "trade", 5.7625, 3.0]
["2026-09-10T19:59:38.056248+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.061552+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:59:38.074560+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:38.075006+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:38.075011+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:38.075527+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:38.078365+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:59:38.078369+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:38.104978+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.173941+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:59:38.202936+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.300810+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.302566+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:38.349673+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.356201+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:59:38.402737+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.424356+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:59:38.447895+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.545850+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.594797+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.628174+00:00", "trade", 5.765, 1000.0]
["2026-09-10T19:59:38.693017+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.790851+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.794225+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.839654+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.866391+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:38.884022+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:59:38.916836+00:00", "trade", 5.765, 34.0]
["2026-09-10T19:59:38.931033+00:00", "trade", 5.765, 11.0]
["2026-09-10T19:59:38.938039+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:38.946607+00:00", "trade", 5.765, 334.0]
["2026-09-10T19:59:38.955394+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:39.035336+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.077926+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.084087+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.182051+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.279810+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.323892+00:00", "trade", 5.765, 165.0]
["2026-09-10T19:59:39.326822+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:39.328556+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.335768+00:00", "trade", 5.765, 147.0]
["2026-09-10T19:59:39.386167+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:39.426616+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.433295+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:39.438802+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:39.524523+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.552758+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:39.553933+00:00", "trade", 5.765, 15011.0]
["2026-09-10T19:59:39.553936+00:00", "trade", 5.765, 8389.0]
["2026-09-10T19:59:39.553957+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:59:39.553961+00:00", "trade", 5.77, 321.0]
["2026-09-10T19:59:39.553961+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:59:39.553963+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:59:39.553963+00:00", "trade", 5.77, 479.0]
["2026-09-10T19:59:39.554026+00:00", "trade", 5.77, 3155.0]
["2026-09-10T19:59:39.554026+00:00", "trade", 5.77, 45.0]
["2026-09-10T19:59:39.573326+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.579557+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:39.593423+00:00", "trade", 5.765, 1400.0]
["2026-09-10T19:59:39.665041+00:00", "trade", 5.7605, 100.0]
["2026-09-10T19:59:39.671404+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.672291+00:00", "trade", 5.765, 103.0]
["2026-09-10T19:59:39.676901+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:39.676994+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.677067+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.677145+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.764800+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:39.769314+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.769987+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.817954+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:39.818023+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.820505+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:39.823016+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:39.830679+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:39.840361+00:00", "trade", 5.765, 634.0]
["2026-09-10T19:59:39.840361+00:00", "trade", 5.765, 1642.0]
["2026-09-10T19:59:39.883579+00:00", "trade", 5.765, 15.0]
["2026-09-10T19:59:39.916090+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:39.956683+00:00", "trade", 5.765, 6.0]
["2026-09-10T19:59:40.013368+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.023003+00:00", "trade", 5.765, 11.0]
["2026-09-10T19:59:40.060851+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.111283+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.156902+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:40.156983+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:40.159900+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.199612+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:40.205660+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.223489+00:00", "trade", 5.765, 152.0]
["2026-09-10T19:59:40.257596+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.355464+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.404261+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.502285+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.530916+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:40.573437+00:00", "trade", 5.765, 3600.0]
["2026-09-10T19:59:40.590087+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:40.600140+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.604209+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.648823+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.746886+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.757504+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.772092+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:40.844519+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.893229+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.991836+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:40.994994+00:00", "trade", 5.765, 1999.0]
["2026-09-10T19:59:40.994997+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:59:40.995000+00:00", "trade", 5.765, 1500.0]
["2026-09-10T19:59:40.995000+00:00", "trade", 5.765, 959.0]
["2026-09-10T19:59:41.077013+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:41.088510+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.137328+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.212356+00:00", "trade", 5.765, 81.0]
["2026-09-10T19:59:41.215679+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.215679+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:41.215685+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:41.215691+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:41.215697+00:00", "trade", 5.765, 185.0]
["2026-09-10T19:59:41.215697+00:00", "trade", 5.765, 115.0]
["2026-09-10T19:59:41.215710+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.215710+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.215715+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.215953+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:41.215953+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.215956+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:41.215956+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:41.215959+00:00", "trade", 5.765, 88.0]
["2026-09-10T19:59:41.216241+00:00", "trade", 5.765, 98.0]
["2026-09-10T19:59:41.217171+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:41.217171+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:41.217177+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:41.217177+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:41.217183+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:41.217432+00:00", "trade", 5.765, 304.0]
["2026-09-10T19:59:41.217438+00:00", "trade", 5.765, 62.0]
["2026-09-10T19:59:41.221023+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:41.235069+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.298520+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.298526+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:41.298530+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.298532+00:00", "trade", 5.765, 115.0]
["2026-09-10T19:59:41.298541+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:41.298553+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.298800+00:00", "trade", 5.765, 158.0]
["2026-09-10T19:59:41.298800+00:00", "trade", 5.765, 42.0]
["2026-09-10T19:59:41.332916+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.381574+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.388349+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.395004+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.395020+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.395022+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.395025+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.395029+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.395284+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.395988+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.479559+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.533044+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:41.577514+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.675295+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.711491+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:59:41.724191+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.725354+00:00", "trade", 5.77, 78.0]
["2026-09-10T19:59:41.822109+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.919619+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:41.968482+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.036125+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.066513+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.069423+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.091336+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:42.124956+00:00", "trade", 5.7663, 380875.0]
["2026-09-10T19:59:42.126183+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:42.127232+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.154126+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.154962+00:00", "trade", 5.77, 621.0]
["2026-09-10T19:59:42.154962+00:00", "trade", 5.77, 779.0]
["2026-09-10T19:59:42.154964+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:59:42.155043+00:00", "trade", 5.77, 1132.0]
["2026-09-10T19:59:42.155043+00:00", "trade", 5.77, 1968.0]
["2026-09-10T19:59:42.155181+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:42.155519+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.156196+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.158576+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.159135+00:00", "trade", 5.765, 22.0]
["2026-09-10T19:59:42.159869+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.163518+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.164374+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.200676+00:00", "trade", 5.77, 11.0]
["2026-09-10T19:59:42.209153+00:00", "trade", 5.77, 35.0]
["2026-09-10T19:59:42.213050+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.214019+00:00", "trade", 5.77, 44.0]
["2026-09-10T19:59:42.217666+00:00", "trade", 5.7605, 300.0]
["2026-09-10T19:59:42.311068+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.389946+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.399638+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:59:42.409047+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.457892+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.555949+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.557399+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.560096+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.560289+00:00", "trade", 5.765, 11.0]
["2026-09-10T19:59:42.560436+00:00", "trade", 5.765, 93.0]
["2026-09-10T19:59:42.560674+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.561990+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.561995+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.561995+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.562312+00:00", "trade", 5.765, 7.0]
["2026-09-10T19:59:42.564401+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.564730+00:00", "trade", 5.765, 13.0]
["2026-09-10T19:59:42.654021+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.658103+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.669551+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.671081+00:00", "trade", 5.77, 25.0]
["2026-09-10T19:59:42.671640+00:00", "trade", 5.765, 27.0]
["2026-09-10T19:59:42.689949+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.703032+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.709957+00:00", "trade", 5.765, 127.0]
["2026-09-10T19:59:42.717021+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.717021+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.717024+00:00", "trade", 5.765, 110.0]
["2026-09-10T19:59:42.717036+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.717277+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:42.717887+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.718964+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:42.719174+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.719180+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.719186+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.719189+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.719198+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.719204+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.719463+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:42.779588+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:42.779597+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:42.779600+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:42.779621+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:42.779630+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.779639+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.779651+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.779654+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.779657+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.779708+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.779853+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:42.779910+00:00", "trade", 5.765, 184.0]
["2026-09-10T19:59:42.800220+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.825546+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.833530+00:00", "trade", 5.765, 64.0]
["2026-09-10T19:59:42.897982+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.912074+00:00", "trade", 5.77, 41.0]
["2026-09-10T19:59:42.946791+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:42.988975+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:42.995044+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:43.045038+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.142824+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.191534+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.252669+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:43.289546+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.387471+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.389227+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:43.414225+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:59:43.485417+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.534234+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.557260+00:00", "trade", 5.765, 136.0]
["2026-09-10T19:59:43.557260+00:00", "trade", 5.765, 364.0]
["2026-09-10T19:59:43.632264+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.672920+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:43.675772+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:43.690186+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:43.700322+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.700647+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:43.706493+00:00", "trade", 5.76, 2.0]
["2026-09-10T19:59:43.707596+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:43.707663+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:43.726568+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.727116+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:43.727164+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:43.727218+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:59:43.727290+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:59:43.730727+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.778255+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.825593+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:43.876267+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.879927+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.924306+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:43.939631+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:43.946388+00:00", "trade", 5.765, 899.0]
["2026-09-10T19:59:44.022682+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.036304+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.050267+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.099509+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.112169+00:00", "trade", 5.765, 41.0]
["2026-09-10T19:59:44.119497+00:00", "trade", 5.765, 18.0]
["2026-09-10T19:59:44.120469+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.122373+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.129093+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.135742+00:00", "trade", 5.765, 76.0]
["2026-09-10T19:59:44.169473+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.217309+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.266799+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.315335+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.413401+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.459810+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:59:44.495580+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.511389+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.560246+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.564164+00:00", "trade", 5.765, 2238.0]
["2026-09-10T19:59:44.564223+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.564293+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.613395+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.634876+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.651191+00:00", "trade", 5.765, 1362.0]
["2026-09-10T19:59:44.658315+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.701034+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:44.701209+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:59:44.701672+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:44.718392+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:44.719348+00:00", "trade", 5.765, 38.0]
["2026-09-10T19:59:44.719483+00:00", "trade", 5.765, 236.0]
["2026-09-10T19:59:44.719847+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.719994+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.754410+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.755349+00:00", "trade", 5.77, 334.0]
["2026-09-10T19:59:44.755434+00:00", "trade", 5.77, 32.0]
["2026-09-10T19:59:44.755437+00:00", "trade", 5.77, 796.0]
["2026-09-10T19:59:44.755440+00:00", "trade", 5.77, 3938.0]
["2026-09-10T19:59:44.755692+00:00", "trade", 5.765, 16.0]
["2026-09-10T19:59:44.755794+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.755867+00:00", "trade", 5.765, 1584.0]
["2026-09-10T19:59:44.755870+00:00", "trade", 5.77, 3789.0]
["2026-09-10T19:59:44.755882+00:00", "trade", 5.77, 1007.0]
["2026-09-10T19:59:44.755888+00:00", "trade", 5.77, 750.0]
["2026-09-10T19:59:44.755888+00:00", "trade", 5.77, 853.0]
["2026-09-10T19:59:44.756004+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.756460+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.756465+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.756691+00:00", "trade", 5.765, 17.0]
["2026-09-10T19:59:44.757067+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.771526+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.771759+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:44.772231+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.792978+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:44.797344+00:00", "trade", 5.765, 82.0]
["2026-09-10T19:59:44.797344+00:00", "trade", 5.765, 1010.0]
["2026-09-10T19:59:44.853133+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:44.853511+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.853593+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.899134+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.929381+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:44.929650+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:44.930095+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:44.998588+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:44.999033+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.015175+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.048790+00:00", "trade", 5.765, 83.0]
["2026-09-10T19:59:45.049286+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.079369+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.081563+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.084801+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.085397+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.087497+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.146985+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.172258+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.181116+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:59:45.209660+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.243783+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.258719+00:00", "trade", 5.765, 5.0]
["2026-09-10T19:59:45.259233+00:00", "trade", 5.76, 26.0]
["2026-09-10T19:59:45.276184+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.342290+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.391105+00:00", "trade", 5.765, 14.0]
["2026-09-10T19:59:45.407488+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:45.418795+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.437226+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.437244+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.437484+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.445204+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:45.445219+00:00", "trade", 5.765, 607.0]
["2026-09-10T19:59:45.445469+00:00", "trade", 5.765, 95.0]
["2026-09-10T19:59:45.445751+00:00", "trade", 5.765, 905.0]
["2026-09-10T19:59:45.489138+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.544596+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.545546+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:59:45.545582+00:00", "trade", 5.765, 62.0]
["2026-09-10T19:59:45.545591+00:00", "trade", 5.77, 466.0]
["2026-09-10T19:59:45.546383+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.546553+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.546671+00:00", "trade", 5.765, 102.0]
["2026-09-10T19:59:45.546959+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.547335+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.588555+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:59:45.593041+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:45.593044+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:45.593047+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:45.593053+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:45.593056+00:00", "trade", 5.765, 255.0]
["2026-09-10T19:59:45.593062+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:45.593077+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.593077+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.593312+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:45.593525+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:45.593589+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:45.593592+00:00", "trade", 5.765, 76.0]
["2026-09-10T19:59:45.593595+00:00", "trade", 5.765, 214.0]
["2026-09-10T19:59:45.593712+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:45.593853+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:45.611067+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:45.611517+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.618424+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.618785+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.621576+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.685036+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.685054+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:45.686521+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:45.772802+00:00", "trade", 5.765, 47.0]
["2026-09-10T19:59:45.774748+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.775001+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.789646+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.805421+00:00", "trade", 5.765, 64.0]
["2026-09-10T19:59:45.805671+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:59:45.825794+00:00", "trade", 5.765, 308.0]
["2026-09-10T19:59:45.825794+00:00", "trade", 5.765, 292.0]
["2026-09-10T19:59:45.831767+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:45.846499+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:45.849656+00:00", "trade", 5.765, 219.0]
["2026-09-10T19:59:46.001646+00:00", "trade", 5.765, 21.0]
["2026-09-10T19:59:46.095453+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:46.123625+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:46.150528+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:46.163835+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:46.191334+00:00", "trade", 5.77, 90.0]
["2026-09-10T19:59:46.192017+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:46.193138+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:46.253465+00:00", "trade", 5.765, 390.0]
["2026-09-10T19:59:46.253522+00:00", "trade", 5.765, 721.0]
["2026-09-10T19:59:46.254232+00:00", "trade", 5.765, 114.0]
["2026-09-10T19:59:46.413412+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:46.721714+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:46.775948+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:46.820010+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:46.856759+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:46.857462+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:46.958560+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:47.052542+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:47.053279+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.101119+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:47.138646+00:00", "trade", 5.765, 7.0]
["2026-09-10T19:59:47.144235+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.148996+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.150325+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:47.196509+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.197041+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.197595+00:00", "trade", 5.765, 145.0]
["2026-09-10T19:59:47.198737+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:47.236740+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.247769+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:47.296641+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:47.345357+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:47.359316+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.361331+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:59:47.361418+00:00", "trade", 5.77, 792.0]
["2026-09-10T19:59:47.361421+00:00", "trade", 5.77, 3155.0]
["2026-09-10T19:59:47.361421+00:00", "trade", 5.77, 653.0]
["2026-09-10T19:59:47.361958+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.394452+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:47.443336+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:47.443535+00:00", "trade", 5.765, 11.0]
["2026-09-10T19:59:47.443537+00:00", "trade", 5.77, 832.0]
["2026-09-10T19:59:47.443922+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:47.444027+00:00", "trade", 5.77, 528.0]
["2026-09-10T19:59:47.444027+00:00", "trade", 5.77, 72.0]
["2026-09-10T19:59:47.445065+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.447736+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.447741+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.450062+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.477446+00:00", "trade", 5.765, 8.0]
["2026-09-10T19:59:47.509751+00:00", "trade", 5.765, 34.0]
["2026-09-10T19:59:47.571571+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.573641+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.573691+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.603025+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.716421+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:59:47.737194+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:47.737194+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:47.737197+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:47.737203+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:47.737209+00:00", "trade", 5.765, 195.0]
["2026-09-10T19:59:47.737209+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:47.737224+00:00", "trade", 5.765, 270.0]
["2026-09-10T19:59:47.737380+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.737419+00:00", "trade", 5.765, 441.0]
["2026-09-10T19:59:47.737462+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:47.737678+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:47.737741+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:47.737828+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:47.737850+00:00", "trade", 5.765, 96.0]
["2026-09-10T19:59:47.738000+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:47.748531+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:47.770549+00:00", "trade", 5.77, 43.0]
["2026-09-10T19:59:47.780434+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:47.780434+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:47.783041+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:47.785221+00:00", "trade", 5.77, 43.0]
["2026-09-10T19:59:48.130193+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.142991+00:00", "trade", 5.77, 333.0]
["2026-09-10T19:59:48.242825+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:59:48.243457+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.243616+00:00", "trade", 5.77, 258.0]
["2026-09-10T19:59:48.248794+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:48.252003+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:48.258398+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.264398+00:00", "trade", 5.765, 25.0]
["2026-09-10T19:59:48.264449+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:59:48.264974+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.265675+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.269880+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:59:48.416517+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:48.433278+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.461402+00:00", "trade", 5.765, 57.0]
["2026-09-10T19:59:48.516351+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.517499+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.524158+00:00", "trade", 5.77, 4039.0]
["2026-09-10T19:59:48.524162+00:00", "trade", 5.77, 1445.0]
["2026-09-10T19:59:48.524164+00:00", "trade", 5.77, 528.0]
["2026-09-10T19:59:48.524170+00:00", "trade", 5.77, 388.0]
["2026-09-10T19:59:48.615464+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:48.616248+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.616825+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.616830+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.620273+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.642745+00:00", "trade", 5.77, 551.0]
["2026-09-10T19:59:48.642796+00:00", "trade", 5.77, 191.0]
["2026-09-10T19:59:48.642796+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:48.642805+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:48.642829+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:48.643034+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:48.643289+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:48.643488+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:48.643716+00:00", "trade", 5.77, 171.0]
["2026-09-10T19:59:48.643768+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:48.643777+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:59:48.643897+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:48.644183+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:48.644534+00:00", "trade", 5.77, 129.0]
["2026-09-10T19:59:48.717163+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:48.750387+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.753740+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.753898+00:00", "trade", 5.765, 198.0]
["2026-09-10T19:59:48.754130+00:00", "trade", 5.765, 302.0]
["2026-09-10T19:59:48.789653+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:48.810132+00:00", "trade", 5.77, 79.0]
["2026-09-10T19:59:48.878208+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:48.907657+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:59:48.935226+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:48.952887+00:00", "trade", 5.77, 29.0]
["2026-09-10T19:59:48.953870+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:59:48.967398+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.970896+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.980734+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:48.989395+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:48.996220+00:00", "trade", 5.77, 46.0]
["2026-09-10T19:59:49.003405+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:59:49.068283+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:59:49.088964+00:00", "trade", 5.765, 21.0]
["2026-09-10T19:59:49.150673+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:59:49.155485+00:00", "trade", 5.765, 14.0]
["2026-09-10T19:59:49.220710+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:59:49.234001+00:00", "trade", 5.765, 49.0]
["2026-09-10T19:59:49.390012+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:49.390731+00:00", "trade", 5.77, 52.0]
["2026-09-10T19:59:49.400248+00:00", "trade", 5.77, 94.0]
["2026-09-10T19:59:49.460533+00:00", "trade", 5.765, 616.0]
["2026-09-10T19:59:49.460533+00:00", "trade", 5.765, 621.0]
["2026-09-10T19:59:49.460536+00:00", "trade", 5.765, 14063.0]
["2026-09-10T19:59:49.468769+00:00", "trade", 5.77, 1273.0]
["2026-09-10T19:59:49.473355+00:00", "trade", 5.77, 1300.0]
["2026-09-10T19:59:49.474029+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:49.483808+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:49.488574+00:00", "trade", 5.77, 967.0]
["2026-09-10T19:59:49.488580+00:00", "trade", 5.77, 633.0]
["2026-09-10T19:59:49.489061+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:49.489744+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:49.490385+00:00", "trade", 5.765, 91.0]
["2026-09-10T19:59:49.493262+00:00", "trade", 5.77, 1300.0]
["2026-09-10T19:59:49.508488+00:00", "trade", 5.77, 40.0]
["2026-09-10T19:59:49.508488+00:00", "trade", 5.77, 1460.0]
["2026-09-10T19:59:49.512986+00:00", "trade", 5.77, 2800.0]
["2026-09-10T19:59:49.523674+00:00", "trade", 5.77, 1001.0]
["2026-09-10T19:59:49.523677+00:00", "trade", 5.77, 499.0]
["2026-09-10T19:59:49.524281+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.570927+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.572901+00:00", "trade", 5.77, 3100.0]
["2026-09-10T19:59:49.581886+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:59:49.587111+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.587218+00:00", "trade", 5.77, 4500.0]
["2026-09-10T19:59:49.587226+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.587677+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.590799+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.590839+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.606924+00:00", "trade", 5.77, 4600.0]
["2026-09-10T19:59:49.623511+00:00", "trade", 5.77, 4500.0]
["2026-09-10T19:59:49.657095+00:00", "trade", 5.77, 4600.0]
["2026-09-10T19:59:49.675736+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.676602+00:00", "trade", 5.77, 2600.0]
["2026-09-10T19:59:49.718504+00:00", "trade", 5.77, 2580.0]
["2026-09-10T19:59:49.721481+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:59:49.721532+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:59:49.721824+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:49.722124+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:49.722185+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:49.722245+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:49.722299+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:59:49.725775+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.773655+00:00", "trade", 5.765, 4.0]
["2026-09-10T19:59:49.791035+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.833135+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.838877+00:00", "trade", 5.765, 96.0]
["2026-09-10T19:59:49.853219+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:49.853221+00:00", "trade", 5.77, 23.0]
["2026-09-10T19:59:49.853273+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.854266+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.855058+00:00", "trade", 5.77, 60.0]
["2026-09-10T19:59:49.857468+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.857468+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.862144+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.867300+00:00", "trade", 5.77, 1900.0]
["2026-09-10T19:59:49.887406+00:00", "trade", 5.77, 13.0]
["2026-09-10T19:59:49.887406+00:00", "trade", 5.77, 687.0]
["2026-09-10T19:59:49.890642+00:00", "trade", 5.77, 1273.0]
["2026-09-10T19:59:49.890645+00:00", "trade", 5.77, 627.0]
["2026-09-10T19:59:49.891291+00:00", "trade", 5.77, 2700.0]
["2026-09-10T19:59:49.917339+00:00", "trade", 5.77, 73.0]
["2026-09-10T19:59:49.917342+00:00", "trade", 5.77, 1827.0]
["2026-09-10T19:59:49.917959+00:00", "trade", 5.77, 2600.0]
["2026-09-10T19:59:49.928833+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.936386+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.950580+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.950955+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.951314+00:00", "trade", 5.77, 73.0]
["2026-09-10T19:59:49.951320+00:00", "trade", 5.77, 1827.0]
["2026-09-10T19:59:49.951922+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:59:49.951934+00:00", "trade", 5.77, 2100.0]
["2026-09-10T19:59:49.957696+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:49.958997+00:00", "trade", 5.77, 73.0]
["2026-09-10T19:59:49.959009+00:00", "trade", 5.77, 1900.0]
["2026-09-10T19:59:49.959397+00:00", "trade", 5.77, 2900.0]
["2026-09-10T19:59:49.959406+00:00", "trade", 5.77, 127.0]
["2026-09-10T19:59:49.962342+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.003091+00:00", "trade", 5.77, 1900.0]
["2026-09-10T19:59:50.006435+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:59:50.006447+00:00", "trade", 5.77, 18.0]
["2026-09-10T19:59:50.006456+00:00", "trade", 5.77, 4200.0]
["2026-09-10T19:59:50.008811+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:50.008832+00:00", "trade", 5.765, 4.0]
["2026-09-10T19:59:50.008841+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:59:50.015838+00:00", "trade", 5.765, 806.0]
["2026-09-10T19:59:50.025783+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.029372+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.031261+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.031271+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.041829+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:50.071767+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.075782+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.075787+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.122821+00:00", "trade", 5.77, 53.0]
["2026-09-10T19:59:50.122827+00:00", "trade", 5.77, 1900.0]
["2026-09-10T19:59:50.122827+00:00", "trade", 5.77, 1047.0]
["2026-09-10T19:59:50.122914+00:00", "trade", 5.77, 45.0]
["2026-09-10T19:59:50.123085+00:00", "trade", 5.765, 7.0]
["2026-09-10T19:59:50.147131+00:00", "trade", 5.765, 4.0]
["2026-09-10T19:59:50.149747+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:50.151244+00:00", "trade", 5.77, 3873.0]
["2026-09-10T19:59:50.151247+00:00", "trade", 5.77, 1900.0]
["2026-09-10T19:59:50.151259+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:50.151265+00:00", "trade", 5.77, 227.0]
["2026-09-10T19:59:50.164010+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:50.176505+00:00", "trade", 5.765, 216.0]
["2026-09-10T19:59:50.332840+00:00", "trade", 5.765, 1.0]
["2026-09-10T19:59:50.367851+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.368362+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.379863+00:00", "trade", 5.765, 4000.0]
["2026-09-10T19:59:50.379869+00:00", "trade", 5.77, 773.0]
["2026-09-10T19:59:50.379881+00:00", "trade", 5.77, 1821.0]
["2026-09-10T19:59:50.380948+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:59:50.382200+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.384431+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.385558+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.421100+00:00", "trade", 5.77, 4500.0]
["2026-09-10T19:59:50.490363+00:00", "trade", 5.77, 30.0]
["2026-09-10T19:59:50.505721+00:00", "trade", 5.77, 1477.0]
["2026-09-10T19:59:50.505724+00:00", "trade", 5.77, 2000.0]
["2026-09-10T19:59:50.505724+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.505727+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:50.505727+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:59:50.505730+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:59:50.505730+00:00", "trade", 5.77, 223.0]
["2026-09-10T19:59:50.506121+00:00", "trade", 5.77, 1761.0]
["2026-09-10T19:59:50.506296+00:00", "trade", 5.77, 17.0]
["2026-09-10T19:59:50.506651+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.523456+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.523676+00:00", "trade", 5.77, 16.0]
["2026-09-10T19:59:50.534195+00:00", "trade", 5.77, 63.0]
["2026-09-10T19:59:50.582078+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:59:50.615081+00:00", "trade", 5.77, 93.0]
["2026-09-10T19:59:50.644684+00:00", "trade", 5.77, 26.0]
["2026-09-10T19:59:50.644687+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:59:50.678156+00:00", "trade", 5.769, 1134.0]
["2026-09-10T19:59:50.678211+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:59:50.694596+00:00", "trade", 5.77, 216.0]
["2026-09-10T19:59:50.708953+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:50.770247+00:00", "trade", 5.765, 67.0]
["2026-09-10T19:59:50.776108+00:00", "trade", 5.77, 96.0]
["2026-09-10T19:59:50.782210+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:50.783779+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:59:50.854754+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:59:50.870301+00:00", "trade", 5.77, 28.0]
["2026-09-10T19:59:50.877124+00:00", "trade", 5.77, 7288.0]
["2026-09-10T19:59:50.926330+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:59:50.926875+00:00", "trade", 5.765, 3000.0]
["2026-09-10T19:59:50.955364+00:00", "trade", 5.77, 6900.0]
["2026-09-10T19:59:50.962702+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:59:50.964594+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:50.965152+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:59:50.968250+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:59:50.984825+00:00", "trade", 5.77, 1178.0]
["2026-09-10T19:59:50.984831+00:00", "trade", 5.77, 1000.0]
["2026-09-10T19:59:50.984831+00:00", "trade", 5.77, 722.0]
["2026-09-10T19:59:50.984919+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:59:50.985409+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:59:50.985412+00:00", "trade", 5.77, 1700.0]
["2026-09-10T19:59:50.996132+00:00", "trade", 5.77, 58.0]
["2026-09-10T19:59:50.996138+00:00", "trade", 5.77, 1909.0]
["2026-09-10T19:59:50.997152+00:00", "trade", 5.77, 1973.0]
["2026-09-10T19:59:51.003241+00:00", "trade", 5.77, 538.0]
["2026-09-10T19:59:51.016280+00:00", "trade", 5.77, 111.0]
["2026-09-10T19:59:51.049768+00:00", "trade", 5.77, 2367.0]
["2026-09-10T19:59:51.049771+00:00", "trade", 5.77, 633.0]
["2026-09-10T19:59:51.096529+00:00", "trade", 5.77, 367.0]
["2026-09-10T19:59:51.096541+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:59:51.096547+00:00", "trade", 5.77, 1600.0]
["2026-09-10T19:59:51.096547+00:00", "trade", 5.77, 1900.0]
["2026-09-10T19:59:51.096559+00:00", "trade", 5.77, 1900.0]
["2026-09-10T19:59:51.096568+00:00", "trade", 5.77, 227.0]
["2026-09-10T19:59:51.096571+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:51.096577+00:00", "trade", 5.77, 106.0]
["2026-09-10T19:59:51.097714+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:51.097801+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:51.181529+00:00", "trade", 5.77, 667.0]
["2026-09-10T19:59:51.181538+00:00", "trade", 5.77, 633.0]
["2026-09-10T19:59:51.181550+00:00", "trade", 5.77, 367.0]
["2026-09-10T19:59:51.181550+00:00", "trade", 5.77, 533.0]
["2026-09-10T19:59:51.182016+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:59:51.182036+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:51.219007+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:51.219010+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:51.221385+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:51.221395+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:51.222908+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:51.222934+00:00", "trade", 5.77, 28.0]
["2026-09-10T19:59:51.223939+00:00", "trade", 5.77, 44.0]
["2026-09-10T19:59:51.224291+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:51.224467+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:51.224988+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:51.238132+00:00", "trade", 5.765, 44.0]
["2026-09-10T19:59:51.252674+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:51.252675+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:59:51.252678+00:00", "trade", 5.77, 167.0]
["2026-09-10T19:59:51.252681+00:00", "trade", 5.77, 233.0]
["2026-09-10T19:59:51.253207+00:00", "trade", 5.77, 3100.0]
["2026-09-10T19:59:51.332524+00:00", "trade", 5.77, 7445.0]
["2026-09-10T19:59:51.390619+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:59:51.390631+00:00", "trade", 5.77, 36.0]
["2026-09-10T19:59:51.556857+00:00", "trade", 5.77, 15.0]
["2026-09-10T19:59:51.797098+00:00", "trade", 5.77, 94.0]
["2026-09-10T19:59:51.816013+00:00", "trade", 5.77, 811.0]
["2026-09-10T19:59:51.831845+00:00", "trade", 5.77, 146.0]
["2026-09-10T19:59:51.831845+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:51.831848+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:51.929605+00:00", "trade", 5.765, 56.0]
["2026-09-10T19:59:51.956188+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:59:51.985989+00:00", "trade", 5.77, 244.0]
["2026-09-10T19:59:51.986004+00:00", "trade", 5.77, 177.0]
["2026-09-10T19:59:52.002393+00:00", "trade", 5.77, 188.0]
["2026-09-10T19:59:52.047282+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.047282+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.047738+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.054106+00:00", "trade", 5.77, 6366.0]
["2026-09-10T19:59:52.076116+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.076567+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.076607+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.077872+00:00", "trade", 5.77, 2136.0]
["2026-09-10T19:59:52.299983+00:00", "trade", 5.77, 91.0]
["2026-09-10T19:59:52.301712+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:59:52.303883+00:00", "trade", 5.77, 10.0]
["2026-09-10T19:59:52.313554+00:00", "trade", 5.77, 60.0]
["2026-09-10T19:59:52.333645+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:52.333648+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:52.333651+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:52.333654+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:52.333654+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:52.333657+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:52.333660+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:52.333660+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:52.333840+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:52.333909+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:52.334111+00:00", "trade", 5.765, 58.0]
["2026-09-10T19:59:52.334150+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:52.334162+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:52.334186+00:00", "trade", 5.765, 518.0]
["2026-09-10T19:59:52.334216+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:52.334436+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:52.334613+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:52.337161+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.337167+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.338775+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.339692+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:59:52.363918+00:00", "trade", 5.77, 921.0]
["2026-09-10T19:59:52.363921+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:52.363925+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.363927+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:52.363927+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:52.363930+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:52.363930+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:52.363933+00:00", "trade", 5.77, 279.0]
["2026-09-10T19:59:52.363936+00:00", "trade", 5.77, 1700.0]
["2026-09-10T19:59:52.364372+00:00", "trade", 5.77, 400.0]
["2026-09-10T19:59:52.364501+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:59:52.368646+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.369543+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.394401+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:59:52.394401+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:59:52.394403+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.394921+00:00", "trade", 5.77, 24.0]
["2026-09-10T19:59:52.394930+00:00", "trade", 5.77, 1676.0]
["2026-09-10T19:59:52.395405+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.398247+00:00", "trade", 5.765, 2327.0]
["2026-09-10T19:59:52.398250+00:00", "trade", 5.77, 373.0]
["2026-09-10T19:59:52.398252+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.398253+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:59:52.401291+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:59:52.401291+00:00", "trade", 5.77, 700.0]
["2026-09-10T19:59:52.401294+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.404737+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:59:52.404737+00:00", "trade", 5.77, 327.0]
["2026-09-10T19:59:52.404740+00:00", "trade", 5.77, 73.0]
["2026-09-10T19:59:52.404742+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.404812+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.413298+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:59:52.414660+00:00", "trade", 5.77, 2.0]
["2026-09-10T19:59:52.414661+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.416877+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:59:52.416880+00:00", "trade", 5.77, 200.0]
["2026-09-10T19:59:52.416881+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.417427+00:00", "trade", 5.77, 1100.0]
["2026-09-10T19:59:52.417913+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.417913+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.421457+00:00", "trade", 5.77, 2600.0]
["2026-09-10T19:59:52.421457+00:00", "trade", 5.77, 2421.0]
["2026-09-10T19:59:52.421457+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.421460+00:00", "trade", 5.77, 79.0]
["2026-09-10T19:59:52.421527+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.431586+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.431927+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.454267+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:52.480228+00:00", "trade", 5.77, 1100.0]
["2026-09-10T19:59:52.480728+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.484994+00:00", "trade", 5.77, 2373.0]
["2026-09-10T19:59:52.484998+00:00", "trade", 5.77, 127.0]
["2026-09-10T19:59:52.484998+00:00", "trade", 5.77, 2500.0]
["2026-09-10T19:59:52.484998+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.485539+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:59:52.487504+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.524743+00:00", "trade", 5.77, 1700.0]
["2026-09-10T19:59:52.524752+00:00", "trade", 5.77, 3000.0]
["2026-09-10T19:59:52.525304+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.529455+00:00", "trade", 5.765, 12765.0]
["2026-09-10T19:59:52.529455+00:00", "trade", 5.765, 2435.0]
["2026-09-10T19:59:52.529875+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.529940+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.533583+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.533588+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.551636+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.552543+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.552544+00:00", "trade", 5.765, 1700.0]
["2026-09-10T19:59:52.552544+00:00", "trade", 5.77, 900.0]
["2026-09-10T19:59:52.552547+00:00", "trade", 5.77, 800.0]
["2026-09-10T19:59:52.553015+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.553094+00:00", "trade", 5.77, 1700.0]
["2026-09-10T19:59:52.553106+00:00", "trade", 5.765, 17.0]
["2026-09-10T19:59:52.553476+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.554420+00:00", "trade", 5.77, 8.0]
["2026-09-10T19:59:52.555290+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.557034+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.557039+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.568061+00:00", "trade", 5.765, 7765.0]
["2026-09-10T19:59:52.568061+00:00", "trade", 5.765, 779.0]
["2026-09-10T19:59:52.568064+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:52.568067+00:00", "trade", 5.765, 184.0]
["2026-09-10T19:59:52.568067+00:00", "trade", 5.765, 6272.0]
["2026-09-10T19:59:52.568416+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.570356+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.570361+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.580329+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.581347+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.582109+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.583133+00:00", "trade", 5.77, 39.0]
["2026-09-10T19:59:52.583973+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.590915+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.591469+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:52.591471+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:59:52.591471+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.591686+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.612348+00:00", "trade", 5.765, 8426.0]
["2026-09-10T19:59:52.612348+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:52.612350+00:00", "trade", 5.765, 20.0]
["2026-09-10T19:59:52.612353+00:00", "trade", 5.765, 476.0]
["2026-09-10T19:59:52.612353+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:52.612357+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:52.612357+00:00", "trade", 5.765, 616.0]
["2026-09-10T19:59:52.612360+00:00", "trade", 5.765, 1650.0]
["2026-09-10T19:59:52.612362+00:00", "trade", 5.765, 600.0]
["2026-09-10T19:59:52.612365+00:00", "trade", 5.765, 886.0]
["2026-09-10T19:59:52.612365+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:52.612368+00:00", "trade", 5.765, 1826.0]
["2026-09-10T19:59:52.612887+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.615543+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.615548+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:52.682023+00:00", "trade", 5.765, 15200.0]
["2026-09-10T19:59:52.915425+00:00", "trade", 5.765, 295.0]
["2026-09-10T19:59:52.931399+00:00", "trade", 5.765, 18100.0]
["2026-09-10T19:59:52.936082+00:00", "trade", 5.77, 59.0]
["2026-09-10T19:59:52.941167+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:53.130091+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:53.131092+00:00", "trade", 5.765, 36.0]
["2026-09-10T19:59:53.182433+00:00", "trade", 5.77, 1641.0]
["2026-09-10T19:59:53.182445+00:00", "trade", 5.77, 8788.0]
["2026-09-10T19:59:53.183143+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:59:53.183221+00:00", "trade", 5.77, 11963.0]
["2026-09-10T19:59:53.388371+00:00", "trade", 5.76, 100.0]
["2026-09-10T19:59:53.667215+00:00", "trade", 5.765, 78.0]
["2026-09-10T19:59:53.683213+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:53.683998+00:00", "trade", 5.765, 1088.0]
["2026-09-10T19:59:53.689056+00:00", "trade", 5.765, 678.0]
["2026-09-10T19:59:53.690009+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:53.690544+00:00", "trade", 5.765, 51.0]
["2026-09-10T19:59:53.690767+00:00", "trade", 5.765, 334.0]
["2026-09-10T19:59:53.706864+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:53.706867+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:53.706876+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:53.706876+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:53.706879+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:53.706885+00:00", "trade", 5.765, 74.0]
["2026-09-10T19:59:53.706897+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:53.707126+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:53.707351+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:53.707415+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:53.707448+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:59:53.707905+00:00", "trade", 5.765, 40.0]
["2026-09-10T19:59:53.707923+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:53.707998+00:00", "trade", 5.765, 60.0]
["2026-09-10T19:59:53.708488+00:00", "trade", 5.765, 67.0]
["2026-09-10T19:59:53.930032+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:53.930052+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:53.930062+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:53.935122+00:00", "trade", 5.765, 433.0]
["2026-09-10T19:59:53.935931+00:00", "trade", 5.77, 51.0]
["2026-09-10T19:59:53.956064+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:59:54.175414+00:00", "trade", 5.77, 1152.0]
["2026-09-10T19:59:54.175429+00:00", "trade", 5.77, 48.0]
["2026-09-10T19:59:54.176864+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.177633+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:59:54.187232+00:00", "trade", 5.77, 38.0]
["2026-09-10T19:59:54.209747+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.209757+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.212248+00:00", "trade", 5.77, 1482.0]
["2026-09-10T19:59:54.212248+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.212704+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.214344+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:59:54.223850+00:00", "trade", 5.77, 19.0]
["2026-09-10T19:59:54.314175+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.318169+00:00", "trade", 5.76, 4.0]
["2026-09-10T19:59:54.361803+00:00", "trade", 5.77, 1665.0]
["2026-09-10T19:59:54.361818+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.362259+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.368888+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:54.368888+00:00", "trade", 5.77, 23.0]
["2026-09-10T19:59:54.368890+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.369396+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.372624+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.373195+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.373666+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.374067+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.486999+00:00", "trade", 5.765, 136.0]
["2026-09-10T19:59:54.496006+00:00", "trade", 5.77, 100.0]
["2026-09-10T19:59:54.515892+00:00", "trade", 5.77, 198.0]
["2026-09-10T19:59:54.515924+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.612524+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.618361+00:00", "trade", 5.77, 299.0]
["2026-09-10T19:59:54.618383+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.672718+00:00", "trade", 5.77, 1500.0]
["2026-09-10T19:59:54.672727+00:00", "trade", 5.77, 632.0]
["2026-09-10T19:59:54.672727+00:00", "trade", 5.77, 3000.0]
["2026-09-10T19:59:54.672733+00:00", "trade", 5.77, 2393.0]
["2026-09-10T19:59:54.673383+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.673393+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.674050+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.674506+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.723057+00:00", "trade", 5.765, 300.0]
["2026-09-10T19:59:54.723130+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:54.723136+00:00", "trade", 5.765, 272.0]
["2026-09-10T19:59:54.723523+00:00", "trade", 5.765, 140.0]
["2026-09-10T19:59:54.724290+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:59:54.724465+00:00", "trade", 5.765, 36.0]
["2026-09-10T19:59:54.724654+00:00", "trade", 5.765, 21.0]
["2026-09-10T19:59:54.728473+00:00", "trade", 5.765, 31.0]
["2026-09-10T19:59:54.728527+00:00", "trade", 5.765, 81.0]
["2026-09-10T19:59:54.728581+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:54.728645+00:00", "trade", 5.765, 78.0]
["2026-09-10T19:59:54.843256+00:00", "trade", 5.765, 1194.0]
["2026-09-10T19:59:54.843256+00:00", "trade", 5.765, 14006.0]
["2026-09-10T19:59:54.843879+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.843959+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.844149+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.844224+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.844515+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.844525+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.845056+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.845135+00:00", "trade", 5.765, 4.0]
["2026-09-10T19:59:54.850762+00:00", "trade", 5.77, 40.0]
["2026-09-10T19:59:54.850790+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.852286+00:00", "trade", 5.765, 34.0]
["2026-09-10T19:59:54.873148+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.873150+00:00", "trade", 5.77, 2960.0]
["2026-09-10T19:59:54.873153+00:00", "trade", 5.77, 3340.0]
["2026-09-10T19:59:54.873171+00:00", "trade", 5.765, 400.0]
["2026-09-10T19:59:54.874000+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.874620+00:00", "trade", 5.765, 34.0]
["2026-09-10T19:59:54.880275+00:00", "trade", 5.765, 6394.0]
["2026-09-10T19:59:54.880278+00:00", "trade", 5.765, 349.0]
["2026-09-10T19:59:54.880278+00:00", "trade", 5.765, 8557.0]
["2026-09-10T19:59:54.921789+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.921851+00:00", "trade", 5.765, 6141.0]
["2026-09-10T19:59:54.921851+00:00", "trade", 5.765, 3136.0]
["2026-09-10T19:59:54.921854+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:54.921857+00:00", "trade", 5.765, 1294.0]
["2026-09-10T19:59:54.921860+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:54.921863+00:00", "trade", 5.765, 1100.0]
["2026-09-10T19:59:54.921869+00:00", "trade", 5.765, 22.0]
["2026-09-10T19:59:54.921869+00:00", "trade", 5.765, 3307.0]
["2026-09-10T19:59:54.921994+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.986501+00:00", "trade", 5.765, 15200.0]
["2026-09-10T19:59:54.993063+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:54.993135+00:00", "trade", 5.77, 2305.0]
["2026-09-10T19:59:54.993153+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.993614+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:54.994672+00:00", "trade", 5.765, 3.0]
["2026-09-10T19:59:55.006914+00:00", "trade", 5.765, 73.0]
["2026-09-10T19:59:55.035900+00:00", "trade", 5.77, 5099.0]
["2026-09-10T19:59:55.035910+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:55.037530+00:00", "trade", 5.765, 15.0]
["2026-09-10T19:59:55.048993+00:00", "trade", 5.765, 1294.0]
["2026-09-10T19:59:55.048993+00:00", "trade", 5.765, 3136.0]
["2026-09-10T19:59:55.048996+00:00", "trade", 5.765, 200.0]
["2026-09-10T19:59:55.048999+00:00", "trade", 5.765, 10670.0]
["2026-09-10T19:59:55.071540+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:55.072343+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:59:55.075634+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:55.076251+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:55.084510+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:55.084543+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:55.084646+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:55.084649+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:55.084679+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:55.084781+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:55.102092+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:55.102704+00:00", "trade", 5.765, 4028.0]
["2026-09-10T19:59:55.102707+00:00", "trade", 5.765, 11172.0]
["2026-09-10T19:59:55.104939+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:55.112152+00:00", "trade", 5.765, 118.0]
["2026-09-10T19:59:55.121734+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:55.121754+00:00", "trade", 5.765, 61.0]
["2026-09-10T19:59:55.155503+00:00", "trade", 5.765, 9228.0]
["2026-09-10T19:59:55.155506+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:55.155506+00:00", "trade", 5.765, 10.0]
["2026-09-10T19:59:55.155509+00:00", "trade", 5.765, 3136.0]
["2026-09-10T19:59:55.155509+00:00", "trade", 5.765, 2726.0]
["2026-09-10T19:59:55.260783+00:00", "trade", 5.77, 35.0]
["2026-09-10T19:59:55.262121+00:00", "trade", 5.77, 8.0]
["2026-09-10T19:59:55.283995+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:59:55.298773+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:59:55.319218+00:00", "trade", 5.765, 3300.0]
["2026-09-10T19:59:55.393094+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:55.393248+00:00", "trade", 5.77, 6500.0]
["2026-09-10T19:59:55.393249+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:55.395440+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:59:55.404910+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:59:55.467413+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:59:55.467510+00:00", "trade", 5.77, 3.0]
["2026-09-10T19:59:55.469591+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:59:55.480227+00:00", "trade", 5.77, 35.0]
["2026-09-10T19:59:55.567984+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:59:55.579327+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:59:55.790643+00:00", "trade", 5.76, 396.0]
["2026-09-10T19:59:55.790643+00:00", "trade", 5.76, 228.0]
["2026-09-10T19:59:55.791135+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:55.794563+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:55.851023+00:00", "trade", 5.76, 97.0]
["2026-09-10T19:59:55.937918+00:00", "trade", 5.76, 22.0]
["2026-09-10T19:59:55.940191+00:00", "trade", 5.77, 4.0]
["2026-09-10T19:59:55.951435+00:00", "trade", 5.76, 91.0]
["2026-09-10T19:59:55.951627+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:59:56.097041+00:00", "trade", 5.77, 93.0]
["2026-09-10T19:59:56.120060+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:59:56.131692+00:00", "trade", 5.77, 42.0]
["2026-09-10T19:59:56.211899+00:00", "trade", 5.77, 22.0]
["2026-09-10T19:59:56.392216+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:59:56.392234+00:00", "trade", 5.77, 40.0]
["2026-09-10T19:59:56.399975+00:00", "trade", 5.77, 22.0]
["2026-09-10T19:59:56.406081+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:56.406157+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:56.406162+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:56.406172+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:56.410347+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:56.414190+00:00", "trade", 5.77, 600.0]
["2026-09-10T19:59:56.481325+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:56.481330+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:56.844233+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:59:56.863172+00:00", "trade", 5.765, 35.0]
["2026-09-10T19:59:56.871673+00:00", "trade", 5.76, 88.0]
["2026-09-10T19:59:56.908107+00:00", "trade", 5.765, 55.0]
["2026-09-10T19:59:57.000030+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:59:57.014723+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.014763+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.017495+00:00", "trade", 5.77, 2000.0]
["2026-09-10T19:59:57.017504+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.038879+00:00", "trade", 5.77, 48.0]
["2026-09-10T19:59:57.191353+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.192048+00:00", "trade", 5.77, 5.0]
["2026-09-10T19:59:57.193052+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.206052+00:00", "trade", 5.765, 100.0]
["2026-09-10T19:59:57.235068+00:00", "trade", 5.77, 6.0]
["2026-09-10T19:59:57.235087+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.252817+00:00", "trade", 5.765, 87.0]
["2026-09-10T19:59:57.352476+00:00", "trade", 5.76, 1.0]
["2026-09-10T19:59:57.352486+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.353097+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.353563+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.354235+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.354236+00:00", "trade", 5.77, 105.0]
["2026-09-10T19:59:57.382695+00:00", "trade", 5.77, 37.0]
["2026-09-10T19:59:57.458082+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.458082+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.514691+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.545698+00:00", "trade", 5.77, 192.0]
["2026-09-10T19:59:57.545710+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.558282+00:00", "trade", 5.77, 9.0]
["2026-09-10T19:59:57.622641+00:00", "trade", 5.765, 1600.0]
["2026-09-10T19:59:57.764931+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.828799+00:00", "trade", 5.765, 63.0]
["2026-09-10T19:59:57.946319+00:00", "trade", 5.76, 275.0]
["2026-09-10T19:59:57.946325+00:00", "trade", 5.76, 2000.0]
["2026-09-10T19:59:57.946328+00:00", "trade", 5.76, 700.0]
["2026-09-10T19:59:57.946328+00:00", "trade", 5.76, 473.0]
["2026-09-10T19:59:57.946334+00:00", "trade", 5.76, 200.0]
["2026-09-10T19:59:57.946334+00:00", "trade", 5.76, 12.0]
["2026-09-10T19:59:57.946918+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:57.947302+00:00", "trade", 5.77, 8.0]
["2026-09-10T19:59:57.947389+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:58.004227+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:59:58.030708+00:00", "trade", 5.77, 23.0]
["2026-09-10T19:59:58.038199+00:00", "trade", 5.77, 33.0]
["2026-09-10T19:59:58.038527+00:00", "trade", 5.77, 300.0]
["2026-09-10T19:59:58.048144+00:00", "trade", 5.77, 16.0]
["2026-09-10T19:59:58.055890+00:00", "trade", 5.77, 500.0]
["2026-09-10T19:59:58.528130+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:58.765809+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:58.765824+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:58.831178+00:00", "trade", 5.765, 800.0]
["2026-09-10T19:59:58.890352+00:00", "trade", 5.77, 20.0]
["2026-09-10T19:59:58.936901+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:58.942074+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:58.966882+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:58.982149+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:58.984168+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:59.030173+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:59.237044+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:59.237044+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:59.239365+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:59.250482+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:59.250491+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:59.458150+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:59.458155+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:59.458760+00:00", "trade", 5.765, 500.0]
["2026-09-10T19:59:59.465081+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:59.476243+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:59.479804+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:59.535093+00:00", "trade", 5.765, 8.0]
["2026-09-10T19:59:59.555557+00:00", "trade", 5.765, 9.0]
["2026-09-10T19:59:59.636296+00:00", "trade", 5.765, 2.0]
["2026-09-10T19:59:59.651269+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:59.779990+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:59.786434+00:00", "trade", 5.765, 18.0]
["2026-09-10T19:59:59.857460+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:59:59.866800+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:59:59.938325+00:00", "trade", 5.77, 1.0]
["2026-09-10T19:59:59.940439+00:00", "trade", 5.77, 790.0]
["2026-09-10T19:59:59.940556+00:00", "trade", 5.765, 15.0]
["2026-09-10T19:59:59.947797+00:00", "trade", 5.77, 17.0]
["2026-09-10T19:59:59.977376+00:00", "trade", 5.765, 9.0]
["2026-09-10T19:59:59.979564+00:00", "quote", 5.76, 5.77]
["2026-09-10T19:59:59.989743+00:00", "quote", 5.76, 5.77]